Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRFC

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

IRFC 28Apr2026

Add to Watchlist

LIVE

NSE

Feb 06, 15:30

113.00

-0.46 (-0.41%)

BSE: 543257 | NSE: IRFC | ISIN: INE053F01010

Open Price	112.74
High Price	113.40
Low Price	111.00
Prev. Close	113.46
Spot Price	114.53
Open Int PCR	0.39
Prev OI PCR	0.42
Bid Price	112.83
Bid Qty	8500

Average Price	111.92
No. of Contracts Traded	93
Turnover (Rs. in lakhs)	442.36
Market Lot	4250
Open Interest	1,827,500
Open Int. Chg	153,000
Open Int. Chg %	9.14

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	98.00	-	-	-	-	-
-	-	-	-	-	100.00	-	-	-	-	-
-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	112.00	-	-	-	-	-
-	-	-	-	-	114.00	-	-	-	-	-
-	-	-	-	-	116.00	-	-	-	-	-
-	-	-	-	-	118.00	-	-	-	-	-
4.00	-0.35	8,500	29,750	8,500	120.00	-	-	-	-	-
-	-	-	-	-	122.00	-	-	-	-	-
-	-	-	-	-	124.00	-	-	-	-	-
-	-	-	-	-	126.00	-	-	-	-	-
-	-	-	-	-	128.00	-	-	-	-	-
-	-	-	-	-	130.00	21.00	-	-	17,000	-
-	-	-	-	-	132.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,827,500	153,000	9.14%
Call	29,750	8,500	40.00%
Put	17,000	0	0.00%
Total	1,874,250	161,500	9.43%

Change in Volumes

	Current Vol	Change	% Chg
Future	395,250	89,250	29.17%
Call	8,500	8,500	0.00%
Put	0	0	0.00%
Total	403,750	97,750	31.94%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IRFC	223,392,750	20,094,000	1,111.74%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IRFC 28Apr2026 - 120.00	4.00	8,500
IRFC 28Apr2026 - 98.00	0.00	0
IRFC 28Apr2026 - 100.00
IRFC 28Apr2026 - 110.00	0.00	0
IRFC 28Apr2026 - 112.00	0.00	0

Most Active Puts

Puts	Price	Volumes
IRFC 28Apr2026 - 98.00
IRFC 28Apr2026 - 100.00	0.00	0
IRFC 28Apr2026 - 110.00	0.00	0
IRFC 28Apr2026 - 112.00	0.00	0
IRFC 28Apr2026 - 114.00	0.00	0

Fundamentals

Market Cap

149,673.60

* EPS (TTM)

5.36

* P/E

21.37

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

4,250

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

35.05

DELIVERY AVERAGES

3-Day

30.41%

5-Day

23.54%

8-Day

25.26%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Indian Railway Finance Corporation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home