PAYTM 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

1166.00

17.30 (1.51%)

BSE: 543396 | NSE: PAYTM | ISIN: INE982J01020

Open Price	1152.95
High Price	1167.75
Low Price	1145.95
Prev. Close	1148.70
Spot Price	1161.65
Open Int PCR	0.96
Prev OI PCR	0.85
Bid Price	1165.80
Bid Qty	725

Average Price	1158.33
No. of Contracts Traded	2,697
Turnover (Rs. in lakhs)	22,649.12
Market Lot	725
Open Interest	14,884,975
Open Int. Chg	-272,600
Open Int. Chg %	-1.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	760.00	0.40	-	-	24,650	-
-	-	-	-	-	800.00	0.80	-	55,825	159,500	-725
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	1.00	-	-	14,500	-
160.60	-	-	2,900	-	860.00	0.65	-	-	24,650	-
-	-	-	-	-	870.00	-	-	-	-	-
241.00	-	-	1,450	-	880.00	0.80	-	15,950	23,925	-2,175
-	-	-	-	-	890.00	-	-	-	-	-
201.00	-	-	41,325	-	900.00	1.10	0.35	38,425	81,925	-15,950
220.80	-	-	2,175	-	910.00	0.95	-	-	7,250	-
187.00	-	-	13,050	-	920.00	1.00	-1.80	50,025	79,025	-13,775
-	-	-	-	-	930.00	11.75	-	-	1,450	-
212.00	-	-	26,100	-	940.00	1.20	-0.05	9,425	79,750	-4,350
177.50	-	-	725	-	950.00	1.40	-0.10	21,750	15,950	-19,575
182.50	-	-	68,875	-	960.00	1.50	-0.05	11,600	89,175	-
-	-	-	-	-	970.00	1.50	-5.05	1,450	26,100	-725
171.00	9.80	725	104,400	-725	980.00	1.70	-0.35	69,600	241,425	38,425
155.20	-	-	44,225	-	990.00	2.00	-0.85	2,175	96,425	-2,175
169.00	29.00	31,175	284,925	-16,675	1,000.00	2.30	-0.10	167,475	600,300	-7,250
151.55	54.60	5,800	46,400	-4,350	1,010.00	2.25	-8.50	10,875	44,225	-
143.50	18.30	7,250	142,100	-7,250	1,020.00	2.70	-0.75	36,250	206,625	-6,525
89.55	-0.05	-	60,900	-	1,030.00	3.55	-2.10	7,250	54,375	4,350
124.80	12.80	35,525	199,375	-30,450	1,040.00	4.05	-0.75	437,175	639,450	340,750
95.60	-	-	70,325	-	1,050.00	4.65	-0.95	110,200	202,275	15,950
112.35	18.35	18,125	274,050	5,800	1,060.00	5.05	-1.60	108,750	211,700	-4,350
71.45	0.90	-	101,500	-	1,070.00	5.85	-1.90	30,450	179,075	-9,425
87.30	12.15	15,225	186,325	-2,900	1,080.00	6.90	-2.35	60,900	189,950	1,450
79.90	9.75	3,625	99,325	1,450	1,090.00	8.05	-2.80	71,050	149,350	-2,175
76.00	14.70	129,775	709,050	-10,875	1,100.00	9.05	-4.10	844,625	854,050	351,625
62.95	9.15	18,850	212,425	-1,450	1,110.00	10.95	-4.70	297,975	255,200	21,025
60.00	14.05	161,675	360,325	-2,175	1,120.00	13.45	-5.15	307,400	279,850	-19,575
48.75	9.10	83,375	153,700	-7,250	1,130.00	15.90	-6.25	218,225	245,775	-3,625
45.75	11.55	321,175	272,600	-13,050	1,140.00	19.00	-7.20	483,575	211,700	2,900
39.35	10.15	1,207,125	369,025	142,100	1,150.00	22.70	-8.20	440,800	243,600	53,650
32.85	8.35	1,407,225	532,150	68,875	1,160.00	26.30	-9.55	611,175	209,525	158,775
27.15	6.75	617,700	229,100	58,000	1,170.00	-	-	-	-	-
22.90	6.45	374,100	126,875	23,200	1,180.00	35.85	-13.00	83,375	35,525	15,950
18.00	4.65	203,725	35,525	7,975	1,190.00	45.60	-16.50	21,025	17,400	6,525
14.50	3.70	1,074,450	701,075	7,975	1,200.00	47.20	-14.30	50,025	68,875	10,875
10.00	1.50	73,950	38,425	11,600	1,210.00	58.00	-190.15	725	725	725
8.65	1.80	224,025	241,425	21,750	1,220.00	195.00	-	-	725	-
5.85	2.85	41,325	20,300	20,300	1,230.00	-	-	-	-	-
5.20	1.00	166,750	224,750	-	1,240.00	93.50	-	-	1,450	-
-	-	-	-	-	1,250.00	-	-	-	-	-
3.25	0.60	179,075	113,100	-21,025	1,260.00	108.25	-	-	67,425	-
1.95	-73.30	54,375	18,850	18,850	1,280.00	186.00	-	-	8,700	-
0.85	0.20	31,900	65,250	725	1,320.00	170.00	-	-	29,000	-
-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,884,975	-272,600	-1.80%
Call	6,194,400	270,425	4.56%
Put	5,972,550	910,600	17.99%
Total	27,051,925	908,425	3.47%

	Current OI	Change	% Chg
Future	693,100	-725	-0.10%
Call	166,025	8,700	5.53%
Put	134,125	12,325	10.12%
Total	993,250	20,300	2.09%

	Current OI	Change	% Chg
Future	40,600	2,900	7.69%
Call	0	0	0.00%
Put	0	0	0.00%
Total	40,600	2,900	7.69%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,955,325	-436,450	-18.25%
Call	6,488,025	-1,041,100	-13.83%
Put	4,675,525	587,975	14.38%
Total	13,118,875	-889,575	-6.35%

	Current Vol	Change	% Chg
Future	199,375	29,725	17.52%
Call	30,450	-32,625	-51.72%
Put	28,275	-20,300	-41.79%
Total	258,100	-23,200	-8.25%

	Current Vol	Change	% Chg
Future	5,800	-1,450	-20.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,800	-1,450	-20.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
One 97 Paytm	28,085,775	9,592,475	292.79%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAYTM 28Apr2026 - 1,160.00	32.85	1,407,225
PAYTM 28Apr2026 - 1,150.00	39.35	1,207,125
PAYTM 28Apr2026 - 1,200.00	14.50	1,074,450
PAYTM 28Apr2026 - 1,170.00	27.15	617,700
PAYTM 28Apr2026 - 1,180.00	22.90	374,100

Most Active Puts

Puts	Price	Volumes
PAYTM 28Apr2026 - 1,100.00	9.05	844,625
PAYTM 28Apr2026 - 1,160.00	26.30	611,175
PAYTM 28Apr2026 - 1,140.00	19.00	483,575
PAYTM 28Apr2026 - 1,150.00	22.70	440,800
PAYTM 28Apr2026 - 1,040.00	4.05	437,175