Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

BPCL 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 04, 12:35

360.80

-16.55 (-4.39%)

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011

Open Price	368.00
High Price	369.90
Low Price	360.80
Prev. Close	377.35
Spot Price	359.05
Open Int PCR	0.91
Prev OI PCR	0.98
Bid Price	361.30
Bid Qty	1975

Average Price	363.75
No. of Contracts Traded	137
Turnover (Rs. in lakhs)	984.22
Market Lot	1975
Open Interest	414,750
Open Int. Chg	-3,950
Open Int. Chg %	-0.94

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	290.00	-	-	-	-	-
-	-	-	-	-	300.00	-	-	-	-	-
-	-	-	-	-	310.00	-	-	-	-	-
-	-	-	-	-	320.00	5.80	-3.55	69,125	57,275	57,275
-	-	-	-	-	330.00	6.30	-6.40	3,950	-	-
-	-	-	-	-	340.00	-	-	-	-	-
38.10	-	-	1,975	-	345.00	10.80	3.45	5,925	29,625	3,950
-	-	-	-	-	350.00	13.00	4.10	3,950	5,925	-1,975
-	-	-	-	-	355.00	-	-	-	-	-
35.00	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	365.00	-	-	-	-	-
14.10	-3.90	27,650	23,700	21,725	370.00	21.00	4.25	37,525	53,325	11,850
12.50	-9.40	3,950	1,975	1,975	375.00	-	-	-	-	-
15.75	-	-	15,800	-	380.00	14.00	-	-	1,975	-
-	-	-	-	-	385.00	-	-	-	-	-
10.40	-	-	11,850	-	390.00	-	-	-	-	-
-	-	-	-	-	395.00	-	-	-	-	-
4.75	-3.35	45,425	69,125	31,600	400.00	29.85	-	-	5,925	-
6.90	-	-	3,950	-	405.00	46.80	13.35	5,925	5,925	-
5.50	-	-	1,975	-	410.00	51.10	12.00	1,975	5,925	-
4.15	-	-	39,500	-	415.00	55.50	14.20	15,800	21,725	11,850
-	-	-	-	-	420.00	-	-	-	-	-
-	-	-	-	-	430.00	-	-	-	-	-
3.00	-	-	3,950	-	440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	414,750	-3,950	-0.94%
Call	173,800	55,300	46.67%
Put	187,625	82,950	79.25%
Total	776,175	134,300	20.92%

Change in Volumes

	Current Vol	Change	% Chg
Future	268,600	-252,800	-48.48%
Call	77,025	-57,275	-42.65%
Put	144,175	15,800	12.31%
Total	489,800	-294,275	-37.53%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
BPCL	63,444,900	30,600,650	207.33%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BPCL 28Apr2026 - 400.00	4.75	45,425
BPCL 28Apr2026 - 370.00	14.10	27,650
BPCL 28Apr2026 - 375.00	12.50	3,950
BPCL 28Apr2026 - 290.00	0.00	0
BPCL 28Apr2026 - 300.00	0.00	0

Most Active Puts

Puts	Price	Volumes
BPCL 28Apr2026 - 320.00	5.80	69,125
BPCL 28Apr2026 - 370.00	21.00	37,525
BPCL 28Apr2026 - 415.00	55.50	15,800
BPCL 28Apr2026 - 345.00	10.80	5,925
BPCL 28Apr2026 - 405.00	46.80	5,925

Fundamentals

Market Cap

155,774.04

* EPS (TTM)

53.76

* P/E

6.68

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,975

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

49.01

DELIVERY AVERAGES

3-Day

53.29%

5-Day

53.91%

8-Day

53.87%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Bharat Petroleum Corporation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home