You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bharat Petroleum Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-05-2021 NSE 24,057 442.00 1.06 15:15
09-05-2021 NSE 41,695 443.00 1.85 15:14
09-05-2021 NSE 24,760 442.55 1.10 15:14
09-05-2021 NSE 24,303 444.90 1.08 15:07
09-05-2021 NSE 98,988 445.15 4.41 15:03
09-05-2021 NSE 78,375 445.20 3.49 15:00
09-05-2021 NSE 37,385 444.20 1.66 14:57
09-05-2021 NSE 23,510 443.85 1.04 14:56
09-05-2021 NSE 24,353 442.55 1.08 14:46
09-05-2021 NSE 24,129 442.50 1.07 14:42
09-05-2021 NSE 30,037 443.10 1.33 14:42
09-05-2021 NSE 24,179 441.80 1.07 14:41
09-05-2021 NSE 29,421 442.00 1.30 14:41
09-05-2021 NSE 23,701 441.40 1.05 14:41
09-05-2021 NSE 34,037 442.00 1.50 14:41
09-05-2021 NSE 25,729 441.80 1.14 14:41
09-05-2021 NSE 85,142 440.00 3.75 14:40
09-05-2021 NSE 33,501 439.30 1.47 14:39
09-05-2021 NSE 47,095 437.50 2.06 14:37
09-05-2021 NSE 24,006 438.05 1.05 14:27
09-05-2021 NSE 28,462 438.50 1.25 14:27
09-05-2021 NSE 30,330 437.90 1.33 14:26
09-05-2021 NSE 24,023 437.60 1.05 14:25
09-05-2021 NSE 25,571 438.50 1.12 14:15
09-05-2021 NSE 25,907 437.30 1.13 14:13
09-05-2021 NSE 53,087 437.65 2.32 14:13
09-05-2021 NSE 44,204 436.20 1.93 14:11
09-05-2021 NSE 40,186 435.00 1.75 14:09
09-05-2021 NSE 64,580 433.85 2.80 14:09
09-05-2021 NSE 23,623 433.00 1.02 12:07
09-05-2021 NSE 32,806 430.40 1.41 12:04
09-05-2021 NSE 25,798 429.10 1.11 10:29
09-05-2021 NSE 26,575 429.20 1.14 10:29
09-05-2021 NSE 26,674 428.40 1.14 10:23
09-05-2021 NSE 24,587 428.35 1.05 10:23
09-05-2021 NSE 41,949 430.70 1.81 10:01
07-05-2021 NSE 24,587 428.35 1.05 10:23
07-05-2021 NSE 25,798 429.10 1.11 10:29
07-05-2021 NSE 32,806 430.40 1.41 12:04
07-05-2021 NSE 41,949 430.70 1.81 10:01
07-05-2021 NSE 23,623 433.00 1.02 12:07
07-05-2021 NSE 64,580 433.85 2.8 14:09
07-05-2021 NSE 40,186 435.00 1.75 14:09
07-05-2021 NSE 44,204 436.20 1.93 14:11
07-05-2021 NSE 25,907 437.30 1.13 14:13
07-05-2021 NSE 47,095 437.50 2.06 14:37
07-05-2021 NSE 24,023 437.60 1.05 14:25
07-05-2021 NSE 30,330 437.90 1.33 14:26
07-05-2021 NSE 25,571 438.50 1.12 14:15
07-05-2021 NSE 28,462 438.50 1.25 14:27
07-05-2021 NSE 33,501 439.30 1.47 14:39
07-05-2021 NSE 85,142 440.00 3.75 14:40
07-05-2021 NSE 34,037 442.00 1.5 14:41
07-05-2021 NSE 24,057 442.00 1.06 15:15
07-05-2021 NSE 24,353 442.55 1.08 14:46
07-05-2021 NSE 24,760 442.55 1.1 15:14
07-05-2021 NSE 30,037 443.10 1.33 14:42
07-05-2021 NSE 23,510 443.85 1.04 14:56
07-05-2021 NSE 37,385 444.20 1.66 14:57
07-05-2021 NSE 24,303 444.90 1.08 15:07
07-05-2021 NSE 98,988 445.15 4.41 15:03
07-05-2021 NSE 78,375 445.20 3.49 15:00
06-05-2021 NSE 38,909 426.50 1.66 10:29
06-05-2021 NSE 29,238 426.60 1.25 10:36
06-05-2021 NSE 28,279 428.25 1.21 10:37
06-05-2021 NSE 43,740 429.00 1.88 11:28
06-05-2021 NSE 25,010 429.45 1.07 11:13
06-05-2021 NSE 26,534 429.95 1.14 10:53
06-05-2021 NSE 62,662 429.95 2.69 11:19
06-05-2021 NSE 28,320 432.00 1.22 11:54
06-05-2021 NSE 24,332 432.40 1.05 11:56
06-05-2021 NSE 36,051 432.95 1.56 12:11
06-05-2021 NSE 24,519 433.00 1.06 14:48
06-05-2021 NSE 26,009 433.95 1.13 15:15
06-05-2021 NSE 34,229 434.15 1.49 15:16
05-05-2021 NSE 562,592 421.65 23.72 11:43
05-05-2021 NSE 29,413 422.75 1.24 11:35
05-05-2021 NSE 39,525 423.90 1.68 09:15
05-05-2021 NSE 29,591 424.05 1.25 11:19
05-05-2021 NSE 24,631 425.00 1.05 10:03
05-05-2021 NSE 26,303 425.45 1.12 09:17
05-05-2021 NSE 28,436 427.70 1.22 09:21
05-05-2021 NSE 23,425 427.90 1 09:56
05-05-2021 NSE 33,820 428.00 1.45 09:24
05-05-2021 NSE 43,264 429.30 1.86 09:29
05-05-2021 NSE 39,024 430.15 1.68 09:31
05-05-2021 NSE 31,523 430.15 1.36 09:32
05-05-2021 NSE 24,971 431.25 1.08 09:33
04-05-2021 NSE 43,620 419.80 1.83 09:48
04-05-2021 NSE 33,326 420.15 1.4 09:15
04-05-2021 NSE 52,878 421.75 2.23 14:39
04-05-2021 NSE 31,749 422.20 1.34 09:22
04-05-2021 NSE 26,177 422.60 1.11 14:37
04-05-2021 NSE 189,776 422.90 8.03 09:28
04-05-2021 NSE 23,790 423.45 1.01 09:31
04-05-2021 NSE 31,418 424.30 1.33 09:41
04-05-2021 NSE 24,575 424.30 1.04 10:15
04-05-2021 NSE 32,159 425.35 1.37 10:35
04-05-2021 NSE 23,590 425.60 1 13:46
04-05-2021 NSE 26,733 427.50 1.14 12:22
04-05-2021 NSE 75,079 428.95 3.22 11:55
03-05-2021 NSE 191,141 416.30 7.96 10:16
03-05-2021 NSE 29,205 416.35 1.22 15:21
03-05-2021 NSE 38,548 416.45 1.61 12:59
03-05-2021 NSE 26,295 416.45 1.1 15:19
03-05-2021 NSE 24,286 416.80 1.01 14:27
03-05-2021 NSE 33,733 417.55 1.41 10:23
03-05-2021 NSE 34,711 417.85 1.45 10:25
03-05-2021 NSE 49,964 418.60 2.09 10:33
03-05-2021 NSE 52,310 419.35 2.19 09:16
03-05-2021 NSE 37,332 421.90 1.58 10:09
03-05-2021 NSE 36,969 422.75 1.56 10:05
03-05-2021 NSE 24,925 422.75 1.05 10:07
03-05-2021 NSE 172,672 424.75 7.33 09:57
03-05-2021 NSE 33,268 428.40 1.43 09:48
03-05-2021 NSE 24,012 428.80 1.03 09:52
30-04-2021 NSE 25,361 417.15 1.06 09:30
30-04-2021 NSE 34,749 417.90 1.45 09:43
30-04-2021 NSE 35,831 418.85 1.5 09:49
30-04-2021 NSE 30,477 420.20 1.28 09:54
30-04-2021 NSE 23,927 421.85 1.01 09:55
30-04-2021 NSE 23,828 422.30 1.01 15:05
30-04-2021 NSE 37,741 424.05 1.6 14:04
30-04-2021 NSE 32,946 424.15 1.4 10:12
30-04-2021 NSE 57,418 424.50 2.44 10:15
30-04-2021 NSE 37,250 424.80 1.58 13:43
30-04-2021 NSE 33,314 424.95 1.42 10:18
30-04-2021 NSE 30,748 425.50 1.31 13:48
30-04-2021 NSE 29,499 426.00 1.26 14:41
30-04-2021 NSE 28,161 427.00 1.2 13:10
30-04-2021 NSE 29,116 427.05 1.24 14:47
30-04-2021 NSE 29,331 428.10 1.26 10:23
30-04-2021 NSE 68,581 428.15 2.94 12:59
30-04-2021 NSE 28,392 428.80 1.22 10:31
30-04-2021 NSE 33,844 429.00 1.45 10:27
30-04-2021 NSE 24,558 429.20 1.05 12:03
30-04-2021 NSE 40,442 429.25 1.74 10:25
30-04-2021 NSE 34,427 429.30 1.48 10:34
30-04-2021 NSE 50,367 429.95 2.17 12:01
30-04-2021 NSE 30,069 429.95 1.29 13:24
30-04-2021 NSE 43,550 430.80 1.88 11:59
30-04-2021 NSE 29,104 431.30 1.26 10:36
30-04-2021 NSE 33,978 431.95 1.47 11:56
30-04-2021 NSE 23,469 432.20 1.01 10:37
30-04-2021 NSE 32,678 432.20 1.41 11:00
30-04-2021 NSE 24,564 432.45 1.06 10:42
30-04-2021 NSE 25,461 433.00 1.1 10:38
30-04-2021 NSE 45,765 433.00 1.98 11:01
30-04-2021 NSE 25,463 433.20 1.1 10:50
30-04-2021 NSE 23,357 434.60 1.02 11:08
30-04-2021 NSE 23,266 434.90 1.01 11:05
30-04-2021 NSE 33,841 435.50 1.47 11:12
30-04-2021 NSE 28,277 435.50 1.23 11:22
29-04-2021 NSE 38,419 417.55 1.6 10:13
29-04-2021 NSE 26,544 417.90 1.11 10:54
29-04-2021 NSE 52,602 418.90 2.2 11:07
29-04-2021 NSE 26,507 419.00 1.11 10:35
29-04-2021 NSE 34,319 419.30 1.44 10:21
29-04-2021 NSE 30,366 419.65 1.27 10:31
29-04-2021 NSE 24,469 420.15 1.03 10:29
29-04-2021 NSE 27,610 421.25 1.16 12:06
29-04-2021 NSE 28,061 421.45 1.18 12:11
29-04-2021 NSE 25,456 421.70 1.07 12:08
29-04-2021 NSE 26,885 422.10 1.13 12:35
29-04-2021 NSE 124,477 422.55 5.26 12:23
29-04-2021 NSE 25,808 422.75 1.09 12:24
28-04-2021 NSE 40,063 415.00 1.66 15:22
28-04-2021 NSE 87,011 415.05 3.61 15:21
28-04-2021 NSE 58,291 415.30 2.42 15:22
28-04-2021 NSE 26,605 415.35 1.11 15:22
28-04-2021 NSE 29,221 415.55 1.21 15:22
28-04-2021 NSE 195,502 415.75 8.13 15:22
28-04-2021 NSE 31,037 415.80 1.29 15:20
28-04-2021 NSE 55,935 415.90 2.33 15:22
28-04-2021 NSE 51,857 417.25 2.16 15:23
28-04-2021 NSE 25,243 418.15 1.06 15:19
28-04-2021 NSE 41,828 418.35 1.75 15:19
28-04-2021 NSE 42,351 418.60 1.77 15:18
28-04-2021 NSE 44,933 419.70 1.89 15:05
28-04-2021 NSE 26,678 419.80 1.12 14:58
28-04-2021 NSE 59,175 419.80 2.48 15:11
28-04-2021 NSE 27,459 419.90 1.15 15:14
28-04-2021 NSE 28,969 419.95 1.22 15:13
28-04-2021 NSE 27,502 420.00 1.16 14:57
28-04-2021 NSE 52,521 420.05 2.21 15:11
28-04-2021 NSE 26,935 420.05 1.13 15:16
28-04-2021 NSE 26,986 420.15 1.13 14:57
28-04-2021 NSE 26,365 420.40 1.11 09:41
28-04-2021 NSE 50,394 420.55 2.12 14:56
28-04-2021 NSE 30,528 420.55 1.28 14:59
28-04-2021 NSE 30,110 420.75 1.27 09:15
28-04-2021 NSE 28,935 420.80 1.22 14:57
28-04-2021 NSE 25,054 421.00 1.05 15:00
28-04-2021 NSE 34,860 421.00 1.47 15:01
28-04-2021 NSE 42,733 421.25 1.8 09:42
28-04-2021 NSE 25,690 421.45 1.08 09:42
28-04-2021 NSE 24,004 421.50 1.01 14:56
28-04-2021 NSE 25,531 421.65 1.08 09:40
28-04-2021 NSE 54,545 422.40 2.3 14:54
28-04-2021 NSE 32,396 423.50 1.37 14:33
28-04-2021 NSE 27,893 424.00 1.18 14:44
27-04-2021 NSE 29,642 417.90 1.24 10:36
27-04-2021 NSE 79,842 418.60 3.34 10:05
27-04-2021 NSE 37,936 419.85 1.59 10:02
27-04-2021 NSE 30,778 421.45 1.3 12:52
27-04-2021 NSE 41,785 422.25 1.76 12:41
27-04-2021 NSE 40,749 423.00 1.72 12:42
26-04-2021 NSE 25,003 418.35 1.05 15:21
26-04-2021 NSE 26,307 418.90 1.1 13:31
26-04-2021 NSE 65,161 419.20 2.73 13:27
26-04-2021 NSE 73,993 419.25 3.1 10:55
26-04-2021 NSE 27,110 419.65 1.14 10:48
26-04-2021 NSE 41,851 420.15 1.76 12:15
26-04-2021 NSE 57,229 420.15 2.4 12:29
26-04-2021 NSE 41,063 420.20 1.73 10:35
26-04-2021 NSE 37,353 420.25 1.57 12:26
26-04-2021 NSE 30,417 420.40 1.28 12:22
26-04-2021 NSE 35,993 420.65 1.51 12:08
26-04-2021 NSE 29,863 421.10 1.26 12:00
26-04-2021 NSE 29,973 422.00 1.26 10:20
26-04-2021 NSE 57,935 424.60 2.46 09:26
26-04-2021 NSE 32,532 426.10 1.39 09:23
23-04-2021 NSE 32,980 416.50 1.37 09:37
23-04-2021 NSE 27,442 416.85 1.14 13:38
23-04-2021 NSE 30,302 417.60 1.27 14:45
23-04-2021 NSE 27,500 418.00 1.15 09:33
23-04-2021 NSE 55,758 418.65 2.33 12:12
23-04-2021 NSE 23,977 418.65 1 13:47
23-04-2021 NSE 28,256 419.95 1.19 12:01
23-04-2021 NSE 38,343 421.45 1.62 15:14
23-04-2021 NSE 50,608 421.50 2.13 15:15
23-04-2021 NSE 25,636 421.95 1.08 15:13
23-04-2021 NSE 47,291 422.25 2 15:11
23-04-2021 NSE 119,399 422.30 5.04 15:12
23-04-2021 NSE 51,813 422.45 2.19 15:16
23-04-2021 NSE 51,278 422.45 2.17 15:20
23-04-2021 NSE 24,179 422.50 1.02 14:14
23-04-2021 NSE 60,270 422.55 2.55 15:07
23-04-2021 NSE 85,901 422.65 3.63 15:06
23-04-2021 NSE 61,709 422.65 2.61 15:10
23-04-2021 NSE 39,986 422.70 1.69 15:00
23-04-2021 NSE 34,139 423.00 1.44 15:01
23-04-2021 NSE 40,294 423.00 1.7 15:05
23-04-2021 NSE 32,610 423.00 1.38 15:08
23-04-2021 NSE 30,481 423.00 1.29 15:17
23-04-2021 NSE 70,308 423.00 2.97 15:27
23-04-2021 NSE 37,692 423.00 1.59 15:28
23-04-2021 NSE 91,184 423.10 3.86 15:21
23-04-2021 NSE 29,129 423.15 1.23 15:22
23-04-2021 NSE 39,354 423.25 1.67 15:22
23-04-2021 NSE 42,108 423.30 1.78 15:04
23-04-2021 NSE 26,931 423.30 1.14 15:09
23-04-2021 NSE 26,010 423.30 1.1 15:22
23-04-2021 NSE 46,727 423.50 1.98 15:26
23-04-2021 NSE 48,984 423.80 2.08 15:18
23-04-2021 NSE 25,521 423.85 1.08 14:04
23-04-2021 NSE 55,812 423.85 2.37 15:19
23-04-2021 NSE 48,729 424.05 2.07 15:02
23-04-2021 NSE 47,221 424.05 2 15:19
23-04-2021 NSE 46,915 424.20 1.99 15:19
23-04-2021 NSE 44,919 424.40 1.91 15:25
23-04-2021 NSE 45,725 424.50 1.94 15:03
23-04-2021 NSE 56,373 424.60 2.39 15:23
23-04-2021 NSE 25,581 424.70 1.09 15:24
23-04-2021 BSE 82,630 418.70 3.46 13:19
22-04-2021 BSE 48,643 413.85 2.01 09:21
22-04-2021 BSE 127,565 415.90 5.31 10:22
22-04-2021 NSE 195,099 407.25 7.95 09:15
22-04-2021 NSE 35,174 409.65 1.44 09:18
22-04-2021 NSE 29,192 410.80 1.2 09:16
22-04-2021 NSE 24,506 411.85 1.01 09:17
22-04-2021 NSE 25,619 412.00 1.06 09:20
22-04-2021 NSE 39,505 412.10 1.63 09:16
22-04-2021 NSE 32,012 414.55 1.33 10:06
22-04-2021 NSE 42,203 414.90 1.75 11:07
22-04-2021 NSE 29,088 416.20 1.21 12:09
22-04-2021 NSE 26,669 416.35 1.11 10:05
22-04-2021 NSE 27,599 416.60 1.15 09:27
22-04-2021 NSE 26,078 416.85 1.09 12:04
22-04-2021 NSE 44,024 417.00 1.84 14:23
22-04-2021 NSE 35,776 417.55 1.49 14:31
22-04-2021 NSE 30,212 417.60 1.26 09:56
22-04-2021 NSE 29,399 417.95 1.23 12:57
22-04-2021 NSE 32,835 418.00 1.37 15:05
22-04-2021 NSE 88,333 418.55 3.7 09:55
22-04-2021 NSE 60,864 418.70 2.55 15:04
20-04-2021 NSE 28,121 413.90 1.16 11:02
20-04-2021 BSE 147,159 406.95 5.99 14:54
20-04-2021 BSE 138,757 408.45 5.67 14:40
20-04-2021 NSE 41,029 406.90 1.67 15:01
20-04-2021 NSE 25,448 408.75 1.04 15:18
19-04-2021 BSE 45,486 402.90 1.83 09:21
19-04-2021 BSE 316,051 403.05 12.74 14:40
19-04-2021 BSE 36,794 403.75 1.49 09:20
19-04-2021 BSE 386,483 408.45 15.79 15:52
19-04-2021 NSE 47,369 280.85 1.33 09:51
19-04-2021 NSE 30,670 400.50 1.23 12:25
19-04-2021 NSE 25,855 401.20 1.04 12:01
19-04-2021 NSE 48,521 402.00 1.95 11:59
19-04-2021 NSE 32,357 405.30 1.31 09:42
19-04-2021 NSE 26,312 405.50 1.07 10:51
19-04-2021 NSE 34,221 410.30 1.4 15:17
16-04-2021 NSE 41,895 410.50 1.72 09:41
16-04-2021 NSE 120,327 413.00 4.97 15:20
16-04-2021 NSE 24,536 413.50 1.01 15:16
16-04-2021 NSE 39,403 414.00 1.63 15:10
16-04-2021 NSE 28,284 414.85 1.17 15:07
16-04-2021 NSE 39,765 415.00 1.65 14:31
16-04-2021 NSE 28,458 415.00 1.18 14:37
16-04-2021 NSE 59,128 415.25 2.46 10:15
16-04-2021 NSE 31,445 415.50 1.31 14:29
16-04-2021 NSE 32,181 416.00 1.34 14:28
16-04-2021 NSE 46,419 416.15 1.93 10:42
16-04-2021 NSE 24,647 416.20 1.03 10:16
16-04-2021 NSE 24,441 416.20 1.02 14:27
16-04-2021 NSE 39,541 416.35 1.65 10:41
16-04-2021 NSE 46,579 416.70 1.94 13:21
16-04-2021 NSE 38,575 417.00 1.61 10:30
16-04-2021 NSE 23,989 417.00 1 10:33
16-04-2021 NSE 26,523 417.00 1.11 14:26
16-04-2021 NSE 31,360 417.15 1.31 14:24
16-04-2021 NSE 31,264 417.85 1.31 10:36
16-04-2021 NSE 30,826 418.10 1.29 10:50
16-04-2021 NSE 30,887 418.80 1.29 12:10
16-04-2021 NSE 109,416 419.95 4.59 10:53
16-04-2021 NSE 30,803 420.35 1.29 10:56
16-04-2021 NSE 39,268 420.50 1.65 11:09
16-04-2021 NSE 25,671 420.50 1.08 11:53
16-04-2021 NSE 28,228 421.80 1.19 11:23
15-04-2021 NSE 25,501 403.95 1.03 14:52
15-04-2021 NSE 53,228 404.00 2.15 13:40
15-04-2021 NSE 41,068 404.00 1.66 13:57
15-04-2021 NSE 42,733 404.00 1.73 14:05
15-04-2021 NSE 24,867 404.00 1 14:07
15-04-2021 NSE 25,925 404.10 1.05 13:25
15-04-2021 NSE 35,278 404.55 1.43 14:17
15-04-2021 NSE 56,081 405.00 2.27 11:50
15-04-2021 NSE 30,329 405.00 1.23 12:12
15-04-2021 NSE 25,799 405.25 1.05 11:11
15-04-2021 NSE 25,591 405.60 1.04 15:01
15-04-2021 NSE 30,017 406.30 1.22 15:01
15-04-2021 NSE 26,684 409.60 1.09 09:40
13-04-2021 NSE 37,172 407.45 1.51 09:52
12-04-2021 BSE 25,000 412.00 1.03 11:23
12-04-2021 NSE 40,939 404.85 1.66 12:11
12-04-2021 NSE 32,033 405.00 1.3 13:57
12-04-2021 NSE 32,526 407.85 1.33 11:59
12-04-2021 NSE 25,882 409.95 1.06 09:50
12-04-2021 NSE 26,422 410.00 1.08 11:36
12-04-2021 NSE 27,113 410.25 1.11 09:26
12-04-2021 NSE 25,545 410.80 1.05 09:25
12-04-2021 NSE 32,496 411.05 1.34 10:22
12-04-2021 NSE 25,883 412.50 1.07 11:12
12-04-2021 NSE 28,562 415.35 1.19 09:17
12-04-2021 NSE 24,132 417.35 1.01 09:15
09-04-2021 NSE 50,064 425.15 2.13 14:37
09-04-2021 NSE 30,084 425.35 1.28 15:16
09-04-2021 NSE 30,774 425.60 1.31 15:03
09-04-2021 NSE 24,005 426.00 1.02 15:12
09-04-2021 NSE 33,486 427.00 1.43 14:22
09-04-2021 NSE 38,407 427.00 1.64 14:25
09-04-2021 NSE 29,560 427.90 1.26 11:09
09-04-2021 NSE 26,797 428.00 1.15 12:55
09-04-2021 NSE 31,691 428.45 1.36 13:19
09-04-2021 NSE 25,371 429.30 1.09 11:32
09-04-2021 NSE 43,885 429.55 1.89 11:40
09-04-2021 NSE 40,943 430.35 1.76 09:40
09-04-2021 NSE 25,639 431.25 1.11 09:40
08-04-2021 NSE 25,266 429.85 1.09 15:00
08-04-2021 NSE 23,718 432.00 1.02 09:52
08-04-2021 NSE 23,680 432.50 1.02 09:53
08-04-2021 NSE 34,002 434.20 1.48 11:55
08-04-2021 NSE 508,382 434.80 22.1 09:58
08-04-2021 NSE 29,947 435.00 1.3 12:00
07-04-2021 NSE 25,083 429.50 1.08 11:43
07-04-2021 NSE 25,415 430.60 1.09 13:01
07-04-2021 NSE 30,809 430.75 1.33 12:54
06-04-2021 NSE 32,144 424.90 1.37 09:21
06-04-2021 NSE 23,739 428.80 1.02 09:50
06-04-2021 NSE 30,441 430.25 1.31 09:54
06-04-2021 NSE 27,258 430.40 1.17 13:42
06-04-2021 NSE 28,291 430.85 1.22 13:39
06-04-2021 NSE 25,561 431.30 1.1 11:38
06-04-2021 NSE 30,151 432.00 1.3 12:34
05-04-2021 NSE 27,775 425.00 1.18 10:15
05-04-2021 NSE 65,466 427.45 2.8 15:15
05-04-2021 NSE 24,283 428.10 1.04 14:29
05-04-2021 NSE 52,719 428.30 2.26 15:02
05-04-2021 NSE 67,765 432.15 2.93 09:31
05-04-2021 NSE 24,781 433.50 1.07 09:24
05-04-2021 NSE 31,846 433.85 1.38 09:18
01-04-2021 NSE 28,047 430.00 1.21 13:14
01-04-2021 NSE 23,906 430.45 1.03 09:22
01-04-2021 NSE 39,945 432.00 1.73 13:19
01-04-2021 NSE 28,331 433.15 1.23 13:38
01-04-2021 NSE 25,331 433.65 1.1 14:35
01-04-2021 NSE 25,251 435.25 1.1 15:01
01-04-2021 NSE 39,081 439.00 1.72 15:14
01-04-2021 NSE 26,064 439.75 1.15 15:15
01-04-2021 BSE 88,678 430.75 3.82 13:15
31-03-2021 BSE 236,322 428.05 10.12 14:27
31-03-2021 NSE 24,332 429.10 1.04 09:24
31-03-2021 NSE 25,134 429.50 1.08 14:53
31-03-2021 NSE 47,985 429.70 2.06 12:56
31-03-2021 NSE 30,943 430.10 1.33 12:23
31-03-2021 NSE 37,774 430.85 1.63 12:48
30-03-2021 NSE 34,428 422.45 1.45 09:45
30-03-2021 NSE 29,046 424.20 1.23 13:37
30-03-2021 NSE 28,486 424.80 1.21 09:21
30-03-2021 NSE 42,860 425.65 1.82 09:20
30-03-2021 NSE 25,768 426.50 1.1 09:32
30-03-2021 NSE 28,348 426.60 1.21 12:00
30-03-2021 NSE 24,819 426.80 1.06 12:01
30-03-2021 NSE 29,968 427.15 1.28 15:00
30-03-2021 NSE 26,691 429.60 1.15 15:10
26-03-2021 NSE 38,426 423.50 1.63 14:31
26-03-2021 NSE 30,545 423.80 1.29 15:20
26-03-2021 NSE 29,871 424.00 1.27 14:16
26-03-2021 NSE 26,666 424.10 1.13 15:09
26-03-2021 NSE 70,510 424.30 2.99 13:34
26-03-2021 NSE 25,905 424.30 1.1 15:04
26-03-2021 NSE 35,169 425.05 1.49 09:18
26-03-2021 NSE 41,465 425.05 1.76 13:59
26-03-2021 NSE 44,812 425.10 1.9 09:26
26-03-2021 NSE 51,996 425.50 2.21 13:52
26-03-2021 NSE 36,043 425.70 1.53 13:44
26-03-2021 NSE 26,565 425.90 1.13 09:25
26-03-2021 NSE 23,932 426.20 1.02 09:23
26-03-2021 NSE 23,809 426.80 1.02 13:14
26-03-2021 NSE 29,025 427.55 1.24 09:22
26-03-2021 NSE 26,665 428.00 1.14 09:29
26-03-2021 NSE 76,977 428.70 3.3 12:13
26-03-2021 NSE 32,137 428.90 1.38 12:52
26-03-2021 NSE 29,359 428.95 1.26 11:28
26-03-2021 NSE 23,920 429.00 1.03 10:19
26-03-2021 NSE 23,314 429.00 1 10:41
26-03-2021 NSE 99,650 429.05 4.28 11:21
26-03-2021 NSE 25,282 429.75 1.09 09:32
26-03-2021 NSE 26,009 430.25 1.12 09:30
26-03-2021 NSE 30,813 430.45 1.33 11:00
26-03-2021 NSE 51,291 431.25 2.21 11:01
26-03-2021 BSE 100,000 424.60 4.25 14:14
25-03-2021 NSE 30,299 415.70 1.26 13:10
25-03-2021 NSE 36,710 416.40 1.53 13:27
25-03-2021 NSE 53,194 417.05 2.22 13:28
25-03-2021 NSE 24,726 417.80 1.03 15:25
25-03-2021 NSE 24,137 417.95 1.01 12:17
25-03-2021 NSE 34,739 418.30 1.45 12:57
25-03-2021 NSE 26,485 418.30 1.11 15:21
25-03-2021 NSE 52,277 418.40 2.19 12:07
25-03-2021 NSE 27,803 418.70 1.16 12:03
25-03-2021 NSE 25,507 418.75 1.07 15:15
25-03-2021 NSE 31,547 418.95 1.32 14:15
25-03-2021 NSE 51,468 419.20 2.16 12:41
25-03-2021 NSE 60,682 419.35 2.54 11:36
25-03-2021 NSE 62,788 419.50 2.63 14:17
25-03-2021 NSE 44,156 419.80 1.85 11:15
25-03-2021 NSE 25,000 420.00 1.05 11:31
25-03-2021 NSE 58,695 420.80 2.47 09:23
25-03-2021 NSE 25,456 421.00 1.07 11:03
25-03-2021 NSE 32,749 421.40 1.38 14:43
25-03-2021 NSE 51,914 421.50 2.19 09:22
25-03-2021 NSE 56,335 423.75 2.39 10:09
25-03-2021 NSE 61,278 423.85 2.6 09:17
25-03-2021 NSE 24,128 425.10 1.03 09:15
24-03-2021 NSE 25,033 429.80 1.08 15:25
24-03-2021 NSE 54,871 429.90 2.36 15:08
24-03-2021 NSE 30,726 429.95 1.32 15:17
24-03-2021 NSE 40,729 431.30 1.76 12:14
24-03-2021 NSE 23,658 431.80 1.02 10:52
24-03-2021 NSE 25,999 432.15 1.12 10:51
24-03-2021 NSE 23,501 432.35 1.02 13:41
24-03-2021 NSE 32,440 432.70 1.4 12:16
24-03-2021 NSE 23,328 432.80 1.01 10:15
24-03-2021 NSE 23,185 432.85 1 10:21
24-03-2021 NSE 33,967 432.95 1.47 11:09
24-03-2021 NSE 25,441 434.00 1.1 09:25
23-03-2021 NSE 25,606 435.45 1.12 13:37
23-03-2021 NSE 29,999 435.50 1.31 12:19
23-03-2021 NSE 26,319 435.70 1.15 15:23
23-03-2021 NSE 24,706 435.90 1.08 10:23
23-03-2021 NSE 29,232 436.70 1.28 15:12
23-03-2021 NSE 30,146 437.60 1.32 10:12
23-03-2021 NSE 24,790 438.00 1.09 11:08
23-03-2021 NSE 35,028 438.50 1.54 09:23
23-03-2021 NSE 26,982 439.40 1.19 09:37
23-03-2021 NSE 32,117 441.65 1.42 09:28
23-03-2021 NSE 71,332 441.90 3.15 09:27
22-03-2021 NSE 33,366 434.50 1.45 09:16
22-03-2021 NSE 34,901 435.05 1.52 09:16
22-03-2021 NSE 61,795 435.85 2.69 12:51
22-03-2021 NSE 31,314 436.00 1.37 12:30
22-03-2021 NSE 24,746 436.55 1.08 11:28
22-03-2021 NSE 27,760 436.70 1.21 09:17
22-03-2021 NSE 28,670 436.85 1.25 09:15
22-03-2021 NSE 24,213 437.00 1.06 12:23
22-03-2021 NSE 24,636 437.05 1.08 11:27
22-03-2021 NSE 25,049 437.10 1.09 09:20
22-03-2021 NSE 36,061 437.55 1.58 11:24
22-03-2021 NSE 67,419 437.65 2.95 09:21
22-03-2021 NSE 24,858 438.60 1.09 09:23
22-03-2021 NSE 55,276 438.60 2.42 11:03
22-03-2021 NSE 33,330 439.00 1.46 10:32
22-03-2021 NSE 89,181 439.10 3.92 11:00
22-03-2021 NSE 57,853 439.25 2.54 09:23
22-03-2021 NSE 28,783 439.55 1.27 09:35
22-03-2021 NSE 27,724 439.80 1.22 10:00
22-03-2021 NSE 36,167 439.95 1.59 14:15
22-03-2021 NSE 26,259 440.00 1.16 09:23
22-03-2021 NSE 33,258 440.15 1.46 10:39
22-03-2021 NSE 27,352 440.30 1.2 09:41
22-03-2021 NSE 24,907 440.40 1.1 09:36
22-03-2021 NSE 32,267 440.55 1.42 09:24
22-03-2021 NSE 24,827 440.55 1.09 10:40
22-03-2021 NSE 23,803 441.40 1.05 09:30
22-03-2021 NSE 44,904 441.85 1.98 09:39
19-03-2021 NSE 29,709 419.40 1.25 09:30
19-03-2021 NSE 28,285 420.00 1.19 09:32
19-03-2021 NSE 40,959 420.70 1.72 09:28
19-03-2021 NSE 26,414 421.80 1.11 09:22
19-03-2021 NSE 26,535 422.00 1.12 09:21
19-03-2021 NSE 27,202 422.55 1.15 09:45
19-03-2021 NSE 24,244 425.80 1.03 09:59
19-03-2021 NSE 26,992 425.90 1.15 09:15
19-03-2021 NSE 43,894 427.45 1.88 10:07
19-03-2021 NSE 28,840 429.85 1.24 10:36
19-03-2021 NSE 37,800 430.65 1.63 13:35
19-03-2021 NSE 37,687 431.80 1.63 14:08
19-03-2021 NSE 26,001 432.00 1.12 12:38
19-03-2021 NSE 31,825 432.00 1.37 15:23
19-03-2021 NSE 32,401 432.10 1.4 15:21
19-03-2021 NSE 24,643 432.45 1.07 15:26
19-03-2021 NSE 24,157 432.65 1.05 15:24
19-03-2021 NSE 35,494 432.70 1.54 15:20
19-03-2021 NSE 42,714 432.75 1.85 14:13
19-03-2021 NSE 23,883 433.25 1.03 15:19
19-03-2021 NSE 26,871 433.90 1.17 14:15
19-03-2021 NSE 25,103 434.40 1.09 15:05
19-03-2021 NSE 42,130 434.80 1.83 15:00
19-03-2021 NSE 23,529 435.65 1.03 14:17
19-03-2021 NSE 28,926 436.60 1.26 14:44
19-03-2021 NSE 23,211 437.50 1.02 14:22
18-03-2021 NSE 62,477 424.10 2.65 14:17
18-03-2021 NSE 24,313 424.90 1.03 14:00
18-03-2021 NSE 32,539 425.00 1.38 14:04
18-03-2021 NSE 42,394 425.05 1.8 13:57
18-03-2021 NSE 28,959 425.55 1.23 13:53
18-03-2021 NSE 36,235 426.00 1.54 13:32
18-03-2021 NSE 37,178 426.40 1.59 14:56
18-03-2021 NSE 25,308 426.70 1.08 14:26
18-03-2021 NSE 27,934 426.85 1.19 15:22
18-03-2021 NSE 27,749 426.90 1.18 13:45
18-03-2021 NSE 24,206 426.90 1.03 13:48
18-03-2021 NSE 25,713 427.45 1.1 13:35
18-03-2021 NSE 33,778 427.65 1.44 14:21
18-03-2021 NSE 25,960 427.80 1.11 13:27
18-03-2021 NSE 31,117 429.55 1.34 13:21
18-03-2021 NSE 72,322 433.00 3.13 11:59
18-03-2021 NSE 39,127 434.70 1.7 12:13
18-03-2021 NSE 33,075 434.75 1.44 09:46
18-03-2021 NSE 23,201 435.00 1.01 11:13
18-03-2021 NSE 34,314 435.05 1.49 09:45
18-03-2021 NSE 30,488 435.30 1.33 09:25
18-03-2021 NSE 30,449 435.95 1.33 09:16
18-03-2021 NSE 29,816 436.00 1.3 09:27
18-03-2021 NSE 26,232 436.00 1.14 10:06
18-03-2021 NSE 25,988 436.40 1.13 09:15
18-03-2021 NSE 52,934 437.15 2.31 09:20
18-03-2021 NSE 31,163 437.30 1.36 09:23
18-03-2021 NSE 29,911 437.85 1.31 09:21
18-03-2021 NSE 48,801 438.10 2.14 09:22
17-03-2021 NSE 70,024 430.95 3.02 15:21
17-03-2021 NSE 34,167 431.30 1.47 15:10
17-03-2021 NSE 145,742 431.35 6.29 15:18
17-03-2021 NSE 25,757 431.40 1.11 15:20
17-03-2021 NSE 24,610 431.40 1.06 15:22
17-03-2021 NSE 28,621 431.55 1.24 15:13
17-03-2021 NSE 38,659 432.05 1.67 15:41
17-03-2021 NSE 48,295 432.10 2.09 15:07
17-03-2021 NSE 28,868 432.50 1.25 15:15
17-03-2021 NSE 58,503 432.60 2.53 15:06
17-03-2021 NSE 23,471 432.75 1.02 12:10
17-03-2021 NSE 30,841 432.85 1.33 13:13
17-03-2021 NSE 27,306 433.05 1.18 12:00
17-03-2021 NSE 38,618 433.05 1.67 15:16
17-03-2021 NSE 29,696 433.30 1.29 12:24
17-03-2021 NSE 34,231 433.50 1.48 11:58
17-03-2021 NSE 26,034 433.65 1.13 12:29
17-03-2021 NSE 23,434 433.75 1.02 12:30
17-03-2021 NSE 30,654 434.30 1.33 15:01
17-03-2021 NSE 25,793 434.45 1.12 11:48
17-03-2021 NSE 206,959 434.60 8.99 11:08
17-03-2021 NSE 42,966 434.70 1.87 12:32
17-03-2021 NSE 30,886 435.00 1.34 11:37
17-03-2021 NSE 78,115 435.05 3.4 11:38
17-03-2021 NSE 72,950 435.45 3.18 13:48
17-03-2021 NSE 38,484 435.65 1.68 11:15
17-03-2021 NSE 23,877 435.75 1.04 11:07
17-03-2021 NSE 25,030 435.90 1.09 11:07
17-03-2021 NSE 57,597 436.00 2.51 10:34
17-03-2021 NSE 52,359 436.05 2.28 10:53
17-03-2021 NSE 43,849 436.25 1.91 11:16
17-03-2021 NSE 36,987 436.85 1.62 10:33
17-03-2021 NSE 28,317 437.00 1.24 10:21
17-03-2021 NSE 29,386 437.00 1.28 10:27
17-03-2021 NSE 27,236 438.00 1.19 10:20
17-03-2021 NSE 453,753 439.20 19.93 10:19
17-03-2021 NSE 39,582 440.00 1.74 09:28
17-03-2021 NSE 115,620 440.05 5.09 09:29
17-03-2021 NSE 40,431 440.10 1.78 09:16
17-03-2021 NSE 23,542 440.15 1.04 10:19
17-03-2021 NSE 51,806 440.65 2.28 10:16
17-03-2021 NSE 23,284 441.00 1.03 09:15
17-03-2021 NSE 58,823 441.00 2.59 09:25
17-03-2021 NSE 60,139 441.00 2.65 09:27
17-03-2021 NSE 40,997 441.15 1.81 10:15
17-03-2021 NSE 66,531 441.55 2.94 09:16
17-03-2021 NSE 33,152 441.70 1.46 09:32
17-03-2021 NSE 26,595 441.75 1.17 09:16
17-03-2021 NSE 89,219 441.85 3.94 09:26
17-03-2021 NSE 31,080 441.90 1.37 10:11
17-03-2021 NSE 24,974 442.00 1.1 09:22
17-03-2021 NSE 32,662 442.15 1.44 09:23
17-03-2021 NSE 28,403 442.15 1.26 10:10
17-03-2021 NSE 26,322 442.20 1.16 09:22
17-03-2021 NSE 27,077 442.30 1.2 09:16
17-03-2021 NSE 23,984 442.40 1.06 09:35
17-03-2021 NSE 23,245 442.65 1.03 09:53
17-03-2021 NSE 24,082 443.10 1.07 10:09
17-03-2021 NSE 22,917 443.25 1.02 09:16
17-03-2021 NSE 31,613 443.40 1.4 09:36
17-03-2021 NSE 28,958 443.60 1.28 09:42
17-03-2021 NSE 24,035 443.70 1.07 10:07
17-03-2021 NSE 45,253 443.80 2.01 09:17
17-03-2021 NSE 32,789 444.00 1.46 09:16
17-03-2021 NSE 30,776 444.00 1.37 09:19
17-03-2021 NSE 23,786 444.10 1.06 09:17
17-03-2021 NSE 27,326 444.30 1.21 09:43
17-03-2021 NSE 44,488 444.55 1.98 09:18
17-03-2021 NSE 23,663 444.95 1.05 09:57
17-03-2021 BSE 25,556 439.25 1.12 10:19
17-03-2021 NSE 35,651 446.15 1.59 09:59
17-03-2021 NSE 22,564 446.60 1.01 10:03
16-03-2021 NSE 127,154 452.80 5.76 15:20
16-03-2021 NSE 36,328 453.50 1.65 15:14
16-03-2021 NSE 24,128 453.70 1.09 15:25
16-03-2021 NSE 44,544 453.80 2.02 13:35
16-03-2021 NSE 49,289 453.90 2.24 15:16
16-03-2021 NSE 36,071 454.00 1.64 13:24
16-03-2021 NSE 49,350 454.55 2.24 11:40
16-03-2021 NSE 43,130 454.75 1.96 13:12
16-03-2021 NSE 28,967 454.75 1.32 14:49
16-03-2021 NSE 42,151 455.00 1.92 11:29
16-03-2021 NSE 24,648 455.00 1.12 11:30
16-03-2021 NSE 28,699 455.05 1.31 11:23
16-03-2021 NSE 30,936 455.05 1.41 15:01
16-03-2021 NSE 41,658 455.25 1.9 11:13
16-03-2021 NSE 42,435 455.70 1.93 10:21
16-03-2021 NSE 22,101 455.75 1.01 12:56
16-03-2021 NSE 94,213 455.90 4.3 12:55
16-03-2021 NSE 96,076 455.90 4.38 12:56
16-03-2021 NSE 46,393 456.00 2.12 14:43
16-03-2021 NSE 29,360 456.25 1.34 10:17
16-03-2021 NSE 26,780 456.40 1.22 12:53
16-03-2021 NSE 68,081 456.50 3.11 14:44
16-03-2021 NSE 26,146 457.00 1.19 10:16
16-03-2021 NSE 49,594 458.00 2.27 10:01
16-03-2021 NSE 23,503 458.10 1.08 09:57
16-03-2021 NSE 27,035 458.30 1.24 09:21
16-03-2021 NSE 24,931 458.30 1.14 10:04
16-03-2021 NSE 22,951 458.40 1.05 09:41
16-03-2021 NSE 25,476 458.50 1.17 09:42
16-03-2021 NSE 47,665 458.75 2.19 09:46
16-03-2021 NSE 25,436 459.75 1.17 09:19
16-03-2021 NSE 47,519 459.80 2.18 09:17
16-03-2021 NSE 25,520 459.95 1.17 09:39
16-03-2021 NSE 26,006 460.15 1.2 09:37
16-03-2021 NSE 45,409 464.85 2.11 09:15
16-03-2021 BSE 22,706 452.85 1.03 15:23
15-03-2021 BSE 935,204 453.50 42.41 11:50
15-03-2021 BSE 25,000 454.75 1.14 12:22
15-03-2021 BSE 25,100 455.00 1.14 12:20
15-03-2021 BSE 1,000,000 455.65 45.57 10:13
15-03-2021 NSE 52,362 451.65 2.36 11:21
15-03-2021 NSE 27,162 451.75 1.23 13:04
15-03-2021 NSE 32,692 452.00 1.48 12:43
15-03-2021 NSE 24,128 452.85 1.09 13:23
15-03-2021 NSE 39,643 452.90 1.8 12:38
15-03-2021 NSE 30,710 452.95 1.39 11:16
15-03-2021 NSE 23,200 453.05 1.05 11:07
15-03-2021 NSE 33,892 453.35 1.54 11:47
15-03-2021 NSE 27,187 453.50 1.23 11:10
15-03-2021 NSE 83,107 454.00 3.77 11:03
15-03-2021 NSE 27,231 454.10 1.24 13:46
15-03-2021 NSE 23,482 454.35 1.07 11:14
15-03-2021 NSE 40,712 454.75 1.85 10:41
15-03-2021 NSE 26,792 454.75 1.22 10:42
15-03-2021 NSE 25,689 454.75 1.17 10:52
15-03-2021 NSE 23,926 454.90 1.09 09:36
15-03-2021 NSE 31,960 454.90 1.45 13:48
15-03-2021 NSE 32,944 455.00 1.5 13:52
15-03-2021 NSE 45,818 455.20 2.09 12:23
15-03-2021 NSE 29,561 455.50 1.35 09:42
15-03-2021 NSE 48,944 455.55 2.23 10:20
15-03-2021 NSE 26,122 455.60 1.19 13:55
15-03-2021 NSE 28,184 455.65 1.28 09:35
15-03-2021 NSE 51,519 455.95 2.35 14:01
15-03-2021 NSE 37,309 456.30 1.7 09:32
15-03-2021 NSE 23,219 456.40 1.06 14:21
15-03-2021 NSE 29,893 456.70 1.37 09:26
15-03-2021 NSE 23,453 457.00 1.07 14:15
15-03-2021 NSE 40,447 457.00 1.85 14:30
15-03-2021 NSE 32,794 457.25 1.5 09:54
15-03-2021 NSE 28,058 457.60 1.28 14:35
15-03-2021 NSE 28,928 457.60 1.32 14:37
15-03-2021 NSE 28,722 457.75 1.31 14:33
15-03-2021 NSE 24,870 458.00 1.14 14:34
15-03-2021 NSE 54,038 458.05 2.48 09:16
15-03-2021 NSE 29,328 458.05 1.34 14:47
15-03-2021 NSE 24,205 458.20 1.11 09:22
15-03-2021 NSE 27,357 458.25 1.25 14:57
15-03-2021 NSE 30,802 458.40 1.41 09:16
15-03-2021 NSE 24,660 458.50 1.13 09:16
15-03-2021 NSE 26,228 458.55 1.2 14:49
15-03-2021 NSE 48,900 459.00 2.24 14:41
15-03-2021 NSE 23,770 459.15 1.09 09:15
15-03-2021 NSE 38,882 459.45 1.79 14:51
15-03-2021 NSE 74,198 459.45 3.41 14:54
15-03-2021 NSE 22,351 459.80 1.03 09:17
15-03-2021 NSE 43,717 459.80 2.01 09:19
15-03-2021 NSE 30,311 459.85 1.39 15:00
15-03-2021 NSE 21,849 459.90 1 15:28
15-03-2021 NSE 23,564 459.95 1.08 15:29
15-03-2021 NSE 23,909 460.45 1.1 15:14
15-03-2021 NSE 26,026 460.45 1.2 15:21
15-03-2021 NSE 28,368 460.65 1.31 15:02
15-03-2021 NSE 21,961 461.25 1.01 15:17
15-03-2021 NSE 21,927 461.60 1.01 15:16
15-03-2021 NSE 30,711 461.75 1.42 15:06
12-03-2021 NSE 87,205 451.00 3.93 14:24
12-03-2021 NSE 44,512 451.60 2.01 09:18
12-03-2021 NSE 43,298 451.95 1.96 14:16
12-03-2021 NSE 30,454 452.00 1.38 09:17
12-03-2021 NSE 25,245 452.20 1.14 13:42
12-03-2021 NSE 24,749 452.55 1.12 14:15
12-03-2021 NSE 27,390 452.90 1.24 09:22
12-03-2021 NSE 219,932 453.35 9.97 13:35
12-03-2021 NSE 29,225 453.50 1.33 09:20
12-03-2021 NSE 26,278 453.70 1.19 09:20
12-03-2021 NSE 35,479 454.10 1.61 14:59
12-03-2021 NSE 32,428 454.50 1.47 14:51
12-03-2021 NSE 49,162 454.65 2.24 13:34
12-03-2021 NSE 57,743 455.05 2.63 13:32
12-03-2021 NSE 22,585 455.25 1.03 09:34
12-03-2021 NSE 32,428 455.25 1.48 14:50
12-03-2021 NSE 24,840 455.85 1.13 09:32
12-03-2021 NSE 24,462 455.95 1.12 09:31
12-03-2021 NSE 25,454 456.00 1.16 09:25
12-03-2021 NSE 23,408 456.00 1.07 13:30
12-03-2021 NSE 21,996 456.05 1 09:26
12-03-2021 NSE 26,901 456.10 1.23 09:33
12-03-2021 NSE 43,722 456.10 1.99 13:29
12-03-2021 NSE 39,010 456.15 1.78 09:35
12-03-2021 NSE 27,855 456.20 1.27 15:06
12-03-2021 NSE 24,185 456.25 1.1 09:16
12-03-2021 NSE 28,353 456.30 1.29 15:01
12-03-2021 NSE 26,973 456.45 1.23 15:17
12-03-2021 NSE 24,487 456.50 1.12 09:36
12-03-2021 NSE 33,136 456.70 1.51 12:40
12-03-2021 NSE 28,540 456.80 1.3 09:37
12-03-2021 NSE 30,134 457.00 1.38 15:08
12-03-2021 NSE 40,036 457.05 1.83 12:39
12-03-2021 NSE 24,144 457.15 1.1 14:39
12-03-2021 NSE 27,956 457.30 1.28 15:11
12-03-2021 NSE 30,400 457.55 1.39 13:13
12-03-2021 NSE 31,260 457.60 1.43 15:10
12-03-2021 NSE 72,939 457.70 3.34 12:29
12-03-2021 NSE 31,099 457.70 1.42 15:16
12-03-2021 NSE 24,508 457.75 1.12 09:39
12-03-2021 NSE 61,154 457.80 2.8 10:04
12-03-2021 NSE 37,937 457.95 1.74 10:02
12-03-2021 NSE 30,505 458.00 1.4 09:40
12-03-2021 NSE 63,434 458.00 2.91 15:19
12-03-2021 NSE 26,696 458.05 1.22 12:43
12-03-2021 NSE 39,890 458.25 1.83 10:06
12-03-2021 NSE 59,231 458.40 2.72 09:15
12-03-2021 NSE 30,264 458.40 1.39 12:51
12-03-2021 NSE 201,151 458.45 9.22 12:22
12-03-2021 NSE 50,703 458.60 2.33 15:20
12-03-2021 NSE 28,634 458.75 1.31 09:41
12-03-2021 NSE 33,941 458.85 1.56 09:46
12-03-2021 NSE 64,048 458.85 2.94 11:29
12-03-2021 NSE 25,756 458.90 1.18 09:57
12-03-2021 NSE 25,818 459.00 1.19 12:53
12-03-2021 NSE 27,914 459.00 1.28 15:22
12-03-2021 NSE 39,112 459.35 1.8 09:43
12-03-2021 NSE 40,719 459.35 1.87 15:24
12-03-2021 NSE 56,722 459.45 2.61 09:45
12-03-2021 NSE 22,800 459.60 1.05 10:24
12-03-2021 NSE 26,389 459.75 1.21 10:29
12-03-2021 NSE 35,099 460.00 1.61 09:48
12-03-2021 NSE 29,685 460.00 1.37 09:51
12-03-2021 NSE 39,746 460.05 1.83 11:20
12-03-2021 NSE 139,807 460.20 6.43 09:44
12-03-2021 NSE 27,103 460.30 1.25 09:52
12-03-2021 NSE 55,792 460.30 2.57 10:30
12-03-2021 NSE 24,835 460.40 1.14 11:22
12-03-2021 NSE 35,595 460.70 1.64 09:56
12-03-2021 NSE 42,329 460.90 1.95 11:35
12-03-2021 NSE 27,841 461.40 1.28 11:13
12-03-2021 NSE 216,573 461.60 10 10:32
12-03-2021 NSE 23,514 461.60 1.09 11:10
12-03-2021 NSE 30,783 461.65 1.42 11:07
12-03-2021 NSE 24,245 461.90 1.12 10:43
12-03-2021 NSE 54,267 462.05 2.51 10:38
12-03-2021 NSE 35,201 462.40 1.63 10:59
12-03-2021 NSE 22,499 462.60 1.04 10:35
12-03-2021 NSE 22,829 462.85 1.06 10:53
12-03-2021 NSE 23,655 462.90 1.09 10:33
12-03-2021 NSE 23,196 463.10 1.07 10:34
12-03-2021 NSE 30,784 463.80 1.43 10:49
10-03-2021 NSE 44,298 445.00 1.97 11:53
10-03-2021 NSE 24,960 445.05 1.11 11:05
10-03-2021 NSE 39,106 445.50 1.74 15:21
10-03-2021 NSE 28,234 445.60 1.26 11:04
10-03-2021 NSE 24,367 445.70 1.09 10:53
10-03-2021 NSE 40,279 445.75 1.8 14:37
10-03-2021 NSE 47,046 445.75 2.1 14:44
10-03-2021 NSE 28,602 445.80 1.28 11:04
10-03-2021 NSE 29,481 445.90 1.31 15:13
10-03-2021 NSE 24,778 446.00 1.11 09:32
10-03-2021 NSE 24,220 446.00 1.08 11:07
10-03-2021 NSE 42,022 446.00 1.87 13:07
10-03-2021 NSE 43,170 447.00 1.93 09:29
10-03-2021 NSE 48,977 447.55 2.19 09:17
10-03-2021 NSE 62,202 447.60 2.78 09:26
10-03-2021 NSE 33,777 447.85 1.51 10:11
10-03-2021 NSE 40,933 448.00 1.83 10:30
10-03-2021 NSE 24,574 448.05 1.1 09:16
10-03-2021 NSE 25,753 448.20 1.15 10:29
10-03-2021 NSE 26,533 448.25 1.19 09:23
10-03-2021 NSE 22,975 448.40 1.03 09:25
10-03-2021 NSE 23,915 450.60 1.08 09:15
10-03-2021 NSE 26,780 451.70 1.21 09:15
10-03-2021 NSE 64,345 442.50 2.85 12:18
10-03-2021 NSE 32,748 442.90 1.45 11:43
10-03-2021 NSE 25,960 443.00 1.15 12:19
10-03-2021 NSE 38,085 444.20 1.69 11:51
10-03-2021 NSE 94,915 444.25 4.22 11:39
10-03-2021 NSE 25,227 444.75 1.12 13:48
09-03-2021 NSE 386,253 438.35 16.93 13:25
09-03-2021 NSE 41,229 438.40 1.81 13:19
09-03-2021 NSE 31,439 438.40 1.38 13:44
09-03-2021 NSE 95,474 438.75 4.19 13:18
09-03-2021 NSE 30,652 439.00 1.35 13:36
09-03-2021 NSE 55,689 439.00 2.44 13:40
09-03-2021 NSE 23,224 439.30 1.02 13:46
09-03-2021 NSE 81,961 439.45 3.6 13:59
09-03-2021 NSE 30,767 439.65 1.35 13:58
09-03-2021 NSE 56,399 439.85 2.48 13:53
09-03-2021 NSE 25,298 439.90 1.11 14:00
09-03-2021 NSE 34,425 440.00 1.51 13:01
09-03-2021 NSE 25,274 440.00 1.11 13:02
09-03-2021 NSE 33,697 440.00 1.48 13:07
09-03-2021 NSE 24,395 440.00 1.07 13:08
09-03-2021 NSE 51,930 440.00 2.28 13:12
09-03-2021 NSE 26,642 440.00 1.17 14:25
09-03-2021 NSE 23,514 440.20 1.04 13:03
09-03-2021 NSE 43,276 440.20 1.91 13:32
09-03-2021 NSE 31,736 440.20 1.4 14:24
09-03-2021 NSE 106,179 440.30 4.68 14:25
09-03-2021 NSE 23,792 440.35 1.05 13:09
09-03-2021 NSE 24,218 440.55 1.07 12:59
09-03-2021 NSE 26,195 440.55 1.15 13:29
09-03-2021 NSE 26,713 440.65 1.18 13:30
09-03-2021 NSE 34,844 441.15 1.54 12:53
09-03-2021 NSE 26,410 441.30 1.17 12:52
09-03-2021 NSE 88,073 441.60 3.89 14:11
09-03-2021 NSE 33,806 441.65 1.49 14:19
09-03-2021 NSE 53,298 441.90 2.36 12:29
09-03-2021 NSE 121,968 441.90 5.39 14:35
09-03-2021 NSE 24,251 442.00 1.07 12:44
09-03-2021 NSE 69,070 442.05 3.05 12:28
09-03-2021 NSE 56,758 442.30 2.51 12:21
09-03-2021 NSE 36,245 442.50 1.6 11:24
09-03-2021 NSE 24,227 442.60 1.07 11:23
09-03-2021 NSE 147,408 442.70 6.53 11:22
09-03-2021 NSE 42,475 442.70 1.88 14:36
09-03-2021 NSE 23,884 442.85 1.06 10:59
09-03-2021 NSE 31,936 443.00 1.41 11:02
09-03-2021 NSE 33,608 443.00 1.49 12:14
09-03-2021 NSE 46,929 443.10 2.08 14:39
09-03-2021 NSE 47,108 443.15 2.09 14:37
09-03-2021 NSE 29,284 443.30 1.3 14:38
09-03-2021 NSE 88,409 443.35 3.92 10:57
09-03-2021 NSE 54,676 443.50 2.42 11:38
09-03-2021 NSE 53,092 443.50 2.35 12:10
09-03-2021 NSE 32,680 443.85 1.45 14:41
09-03-2021 NSE 45,778 443.95 2.03 11:19
09-03-2021 NSE 57,717 444.00 2.56 14:38
09-03-2021 NSE 28,083 444.00 1.25 14:46
09-03-2021 NSE 233,900 444.20 10.39 10:54
09-03-2021 NSE 29,961 444.30 1.33 14:41
09-03-2021 NSE 32,626 444.40 1.45 11:45
09-03-2021 NSE 512,508 444.50 22.78 09:15
09-03-2021 NSE 26,787 444.80 1.19 09:21
09-03-2021 NSE 40,937 444.80 1.82 11:07
09-03-2021 NSE 38,904 444.95 1.73 14:45
09-03-2021 NSE 28,847 445.00 1.28 10:01
09-03-2021 NSE 69,531 445.00 3.09 14:50
09-03-2021 NSE 24,525 445.00 1.09 15:21
09-03-2021 NSE 66,185 445.05 2.95 15:12
09-03-2021 NSE 33,341 445.10 1.48 11:56
09-03-2021 NSE 63,865 445.25 2.84 14:50
09-03-2021 NSE 23,964 445.30 1.07 15:20
09-03-2021 NSE 30,779 445.45 1.37 09:22
09-03-2021 NSE 25,986 445.50 1.16 10:14
09-03-2021 NSE 23,268 445.50 1.04 10:15
09-03-2021 NSE 25,511 445.50 1.14 15:14
09-03-2021 NSE 28,644 445.65 1.28 15:16
09-03-2021 NSE 126,849 445.75 5.65 09:20
09-03-2021 NSE 25,768 445.85 1.15 10:16
09-03-2021 NSE 94,875 445.85 4.23 15:26
09-03-2021 NSE 28,188 445.90 1.26 14:53
09-03-2021 NSE 54,824 445.95 2.44 10:21
09-03-2021 NSE 89,167 446.00 3.98 09:58
09-03-2021 NSE 22,955 446.00 1.02 15:27
09-03-2021 NSE 27,875 446.10 1.24 10:00
09-03-2021 NSE 24,471 446.15 1.09 15:17
09-03-2021 NSE 33,557 446.25 1.5 10:22
09-03-2021 NSE 22,749 446.25 1.02 15:07
09-03-2021 NSE 44,220 446.30 1.97 09:23
09-03-2021 NSE 197,280 446.70 8.81 09:16
09-03-2021 NSE 30,721 446.75 1.37 10:27
09-03-2021 NSE 66,311 446.80 2.96 09:55
09-03-2021 NSE 25,905 446.80 1.16 10:13
09-03-2021 NSE 26,319 446.80 1.18 14:54
09-03-2021 NSE 47,153 446.85 2.11 10:25
09-03-2021 NSE 34,688 446.90 1.55 09:41
09-03-2021 NSE 28,381 447.00 1.27 10:31
09-03-2021 NSE 25,271 447.00 1.13 15:00
09-03-2021 NSE 22,921 447.00 1.02 15:02
09-03-2021 NSE 32,123 447.10 1.44 14:58
09-03-2021 NSE 54,927 447.10 2.46 15:00
09-03-2021 NSE 46,920 447.20 2.1 14:58
09-03-2021 NSE 28,720 447.20 1.28 15:04
09-03-2021 NSE 30,977 447.25 1.39 10:18
09-03-2021 NSE 24,435 447.65 1.09 09:42
09-03-2021 NSE 23,863 447.65 1.07 09:44
09-03-2021 NSE 25,836 447.75 1.16 10:07
09-03-2021 NSE 122,887 447.75 5.5 10:08
09-03-2021 NSE 48,736 447.80 2.18 09:19
09-03-2021 NSE 25,136 447.80 1.13 15:01
09-03-2021 NSE 40,749 447.90 1.83 09:24
09-03-2021 NSE 28,697 447.90 1.29 09:50
09-03-2021 NSE 26,853 448.05 1.2 10:10
09-03-2021 NSE 126,918 448.10 5.69 09:40
09-03-2021 NSE 64,374 448.10 2.88 10:11
09-03-2021 NSE 295,030 448.15 13.22 09:17
09-03-2021 NSE 70,608 448.20 3.16 10:09
09-03-2021 NSE 38,085 448.50 1.71 09:46
09-03-2021 NSE 132,965 448.70 5.97 09:18
09-03-2021 NSE 22,990 448.75 1.03 09:26
09-03-2021 NSE 29,280 448.80 1.31 09:25
09-03-2021 NSE 35,915 449.00 1.61 09:27
09-03-2021 NSE 22,926 449.00 1.03 09:28
09-03-2021 NSE 29,141 449.15 1.31 09:28
09-03-2021 NSE 36,264 450.05 1.63 09:38
09-03-2021 NSE 61,019 450.20 2.75 09:39
09-03-2021 NSE 22,938 450.60 1.03 09:29
09-03-2021 NSE 24,844 450.65 1.12 09:37
09-03-2021 NSE 37,713 451.00 1.7 09:37
09-03-2021 NSE 23,640 451.25 1.07 09:36
09-03-2021 NSE 30,444 452.00 1.38 09:30
09-03-2021 NSE 48,529 452.40 2.2 09:31
09-03-2021 NSE 23,007 452.55 1.04 09:32
09-03-2021 NSE 22,388 452.70 1.01 09:33
09-03-2021 NSE 24,127 453.30 1.09 09:34
09-03-2021 NSE 51,308 453.70 2.33 09:35
09-03-2021 NSE 13,331 1201.95 1.6 11:16
09-03-2021 BSE 25,004 438.35 1.1 13:25
09-03-2021 BSE 24,971 440.00 1.1 13:31
09-03-2021 BSE 66,476 444.35 2.95 09:15
09-03-2021 BSE 27,000 444.80 1.2 09:16
09-03-2021 BSE 23,934 445.00 1.07 09:21
09-03-2021 BSE 23,549 446.45 1.05 09:17
09-03-2021 BSE 24,433 446.95 1.09 09:23
09-03-2021 BSE 25,469 447.60 1.14 09:43
09-03-2021 BSE 25,000 447.75 1.12 09:43
09-03-2021 BSE 26,135 447.90 1.17 09:42
09-03-2021 BSE 29,806 449.00 1.34 09:25
09-03-2021 BSE 24,658 449.00 1.11 09:28
09-03-2021 BSE 37,537 449.35 1.69 09:18
09-03-2021 BSE 25,867 452.00 1.17 09:36
08-03-2021 NSE 23,123 464.80 1.07 09:39
08-03-2021 NSE 25,759 466.20 1.2 15:10
08-03-2021 NSE 23,793 466.25 1.11 15:09
08-03-2021 NSE 21,785 466.55 1.02 15:05
08-03-2021 NSE 21,555 468.80 1.01 10:10
08-03-2021 NSE 57,711 469.10 2.71 14:07
08-03-2021 NSE 23,429 469.95 1.1 10:11
08-03-2021 NSE 38,255 470.35 1.8 14:21
08-03-2021 NSE 28,043 470.55 1.32 10:12
08-03-2021 NSE 24,493 470.75 1.15 10:16
08-03-2021 NSE 67,918 472.00 3.21 12:37
08-03-2021 NSE 23,440 472.40 1.11 12:38
05-03-2021 NSE 27,254 459.55 1.25 14:11
05-03-2021 NSE 65,713 459.80 3.02 14:10
05-03-2021 NSE 31,970 459.90 1.47 14:47
05-03-2021 NSE 41,005 463.15 1.9 14:02
05-03-2021 NSE 33,361 464.50 1.55 13:53
05-03-2021 NSE 38,571 465.00 1.79 11:54
05-03-2021 NSE 21,523 465.10 1 13:58
05-03-2021 NSE 43,458 467.75 2.03 11:02
05-03-2021 NSE 22,705 468.90 1.06 09:28
05-03-2021 NSE 35,514 469.70 1.67 10:58
05-03-2021 NSE 38,414 470.00 1.81 12:27
05-03-2021 NSE 31,451 470.20 1.48 09:25
05-03-2021 NSE 36,579 471.25 1.72 09:32
05-03-2021 NSE 29,892 471.40 1.41 12:30
05-03-2021 NSE 58,564 472.10 2.76 10:08
05-03-2021 NSE 26,448 473.00 1.25 10:36
05-03-2021 NSE 64,144 473.25 3.04 10:11
05-03-2021 NSE 43,701 474.25 2.07 10:39
04-03-2021 NSE 26,729 461.85 1.23 09:16
04-03-2021 NSE 23,060 462.40 1.07 15:11
04-03-2021 NSE 24,750 463.45 1.15 09:52
04-03-2021 NSE 21,702 464.40 1.01 10:01
04-03-2021 NSE 30,187 464.70 1.4 10:04
04-03-2021 NSE 64,042 465.00 2.98 10:05
04-03-2021 NSE 26,895 465.10 1.25 09:47
04-03-2021 NSE 21,619 465.20 1.01 14:09
04-03-2021 NSE 67,014 465.25 3.12 10:00
04-03-2021 NSE 26,214 466.60 1.22 10:32
04-03-2021 NSE 35,546 467.15 1.66 10:31
04-03-2021 NSE 28,076 467.95 1.31 09:30
04-03-2021 NSE 65,516 468.15 3.07 09:37
04-03-2021 NSE 22,113 469.25 1.04 09:30
04-03-2021 NSE 32,545 469.90 1.53 09:42
04-03-2021 NSE 23,501 470.00 1.1 09:33
04-03-2021 NSE 26,482 470.25 1.25 09:31
04-03-2021 NSE 33,256 470.45 1.56 09:38
04-03-2021 NSE 81,686 470.50 3.84 09:34
04-03-2021 NSE 32,695 470.95 1.54 09:41
04-03-2021 NSE 63,705 471.80 3.01 09:35
04-03-2021 NSE 40,022 472.65 1.89 09:32
04-03-2021 BSE 23,055 468.15 1.08 09:37
04-03-2021 BSE 31,735 470.45 1.49 09:34
04-03-2021 BSE 30,189 471.85 1.42 09:35
03-03-2021 NSE 28,665 462.60 1.33 13:53
03-03-2021 NSE 38,862 463.40 1.8 13:49
03-03-2021 NSE 28,450 463.95 1.32 13:35
03-03-2021 NSE 21,805 464.05 1.01 13:46
03-03-2021 NSE 70,522 464.65 3.28 10:16
03-03-2021 NSE 29,006 465.25 1.35 10:40
03-03-2021 NSE 33,261 465.25 1.55 13:29
03-03-2021 NSE 27,188 465.75 1.27 13:19
03-03-2021 NSE 22,477 465.75 1.05 15:01
03-03-2021 NSE 48,077 465.85 2.24 15:12
03-03-2021 NSE 38,290 466.70 1.79 15:15
03-03-2021 NSE 41,228 467.50 1.93 10:00
03-03-2021 NSE 21,804 468.15 1.02 09:37
03-03-2021 NSE 68,593 468.75 3.22 11:46
03-03-2021 NSE 30,581 468.80 1.43 09:34
03-03-2021 NSE 30,690 469.10 1.44 09:31
03-03-2021 NSE 42,254 470.00 1.99 09:23
03-03-2021 NSE 46,181 470.00 2.17 11:51
03-03-2021 NSE 36,722 470.95 1.73 09:22
03-03-2021 NSE 33,246 471.60 1.57 09:19
03-03-2021 NSE 23,130 472.90 1.09 09:18
03-03-2021 NSE 40,425 474.10 1.92 09:16
03-03-2021 NSE 35,275 475.50 1.68 09:16
03-03-2021 NSE 25,270 476.00 1.2 09:16
02-03-2021 NSE 31,075 462.65 1.44 13:15
02-03-2021 NSE 22,036 463.00 1.02 13:09
02-03-2021 NSE 64,795 463.20 3 13:08
02-03-2021 NSE 33,158 464.45 1.54 13:01
02-03-2021 NSE 101,326 465.05 4.71 13:00
02-03-2021 NSE 26,254 465.25 1.22 13:19
02-03-2021 NSE 42,220 465.40 1.96 14:59
02-03-2021 NSE 25,194 465.70 1.17 13:00
02-03-2021 NSE 95,352 465.90 4.44 14:52
02-03-2021 NSE 48,044 466.00 2.24 14:57
02-03-2021 NSE 23,287 466.00 1.09 15:00
02-03-2021 NSE 32,032 466.05 1.49 15:01
02-03-2021 NSE 22,804 466.05 1.06 15:02
02-03-2021 NSE 26,489 466.20 1.23 15:03
02-03-2021 NSE 253,302 466.25 11.81 12:48
02-03-2021 NSE 28,634 468.35 1.34 09:23
02-03-2021 NSE 34,545 468.45 1.62 09:28
02-03-2021 NSE 34,006 469.65 1.6 09:27
02-03-2021 NSE 29,083 469.70 1.37 09:30
02-03-2021 NSE 76,606 470.00 3.6 12:37
02-03-2021 NSE 60,717 470.00 2.85 12:45
02-03-2021 NSE 62,719 470.00 2.95 15:15
02-03-2021 NSE 52,752 470.70 2.48 15:20
02-03-2021 NSE 25,084 470.75 1.18 09:22
02-03-2021 NSE 56,694 470.75 2.67 15:18
02-03-2021 NSE 51,676 470.80 2.43 09:33
02-03-2021 NSE 44,103 471.20 2.08 12:05
02-03-2021 NSE 27,855 471.45 1.31 15:21
02-03-2021 NSE 71,463 471.75 3.37 11:30
02-03-2021 NSE 22,977 471.95 1.08 09:21
02-03-2021 NSE 45,794 472.00 2.16 09:16
02-03-2021 NSE 25,953 472.00 1.22 11:34
02-03-2021 NSE 21,383 472.00 1.01 12:01
02-03-2021 NSE 24,001 472.10 1.13 09:21
02-03-2021 NSE 24,078 472.20 1.14 12:03
02-03-2021 NSE 22,708 472.25 1.07 09:21
02-03-2021 NSE 35,570 472.30 1.68 09:16
02-03-2021 NSE 28,204 472.30 1.33 09:21
02-03-2021 NSE 23,429 472.40 1.11 09:16
02-03-2021 NSE 21,847 472.50 1.03 09:20
02-03-2021 NSE 38,867 472.65 1.84 09:15
02-03-2021 NSE 44,873 472.85 2.12 09:16
02-03-2021 NSE 30,619 472.95 1.45 11:28
02-03-2021 NSE 27,078 473.00 1.28 09:19
02-03-2021 NSE 46,455 473.00 2.2 09:34
02-03-2021 NSE 25,326 473.15 1.2 09:16
02-03-2021 NSE 38,483 473.15 1.82 09:25
02-03-2021 NSE 100,590 473.15 4.76 11:20
02-03-2021 NSE 75,454 473.20 3.57 09:35
02-03-2021 NSE 48,136 473.25 2.28 09:16
02-03-2021 NSE 32,262 473.35 1.53 09:16
02-03-2021 NSE 77,902 473.45 3.69 09:36
02-03-2021 NSE 51,835 473.85 2.46 09:16
02-03-2021 NSE 27,767 474.05 1.32 11:17
02-03-2021 NSE 77,126 474.10 3.66 09:16
02-03-2021 NSE 71,619 474.10 3.4 09:38
02-03-2021 NSE 68,048 474.20 3.23 09:16
02-03-2021 NSE 29,626 474.45 1.41 09:17
02-03-2021 NSE 68,211 474.55 3.24 09:16
02-03-2021 NSE 24,111 474.55 1.14 09:17
02-03-2021 NSE 105,395 474.90 5.01 11:16
02-03-2021 NSE 44,802 475.25 2.13 09:18
02-03-2021 NSE 68,394 475.40 3.25 10:16
02-03-2021 NSE 39,942 475.50 1.9 09:17
02-03-2021 NSE 26,159 475.55 1.24 09:18
02-03-2021 NSE 218,801 475.80 10.41 09:39
02-03-2021 NSE 39,014 475.85 1.86 09:39
02-03-2021 NSE 39,710 475.90 1.89 09:17
02-03-2021 NSE 28,980 475.90 1.38 09:18
02-03-2021 NSE 25,941 475.95 1.23 09:17
02-03-2021 NSE 24,851 476.00 1.18 09:17
02-03-2021 NSE 38,770 476.10 1.85 10:40
02-03-2021 NSE 22,040 476.10 1.05 11:15
02-03-2021 NSE 30,196 476.20 1.44 09:18
02-03-2021 NSE 23,686 476.20 1.13 09:42
02-03-2021 NSE 30,423 476.25 1.45 09:17
02-03-2021 NSE 312,587 476.55 14.9 09:24
02-03-2021 NSE 45,176 477.45 2.16 10:49
02-03-2021 NSE 50,746 477.75 2.42 10:06
02-03-2021 NSE 31,799 478.50 1.52 09:51
02-03-2021 NSE 24,601 478.55 1.18 09:52
02-03-2021 NSE 21,715 479.20 1.04 09:43
02-03-2021 NSE 66,619 479.30 3.19 10:52
02-03-2021 NSE 60,939 480.00 2.93 09:44
02-03-2021 NSE 28,467 480.00 1.37 09:49
02-03-2021 NSE 83,016 480.35 3.99 09:53
02-03-2021 NSE 66,174 480.90 3.18 09:48
02-03-2021 NSE 56,141 481.00 2.7 09:47
02-03-2021 NSE 28,407 481.00 1.37 10:00
02-03-2021 NSE 24,070 481.25 1.16 09:46
02-03-2021 NSE 45,069 481.45 2.17 09:53
02-03-2021 NSE 77,192 482.35 3.72 09:48
02-03-2021 BSE 804,043 471.00 37.87 12:40
02-03-2021 BSE 568,484 478.50 27.2 10:22
01-03-2021 NSE 23,952 451.60 1.08 09:30
01-03-2021 NSE 41,733 455.00 1.9 15:07
01-03-2021 NSE 51,847 455.50 2.36 14:32
01-03-2021 NSE 23,057 456.00 1.05 09:15
01-03-2021 NSE 38,478 457.00 1.76 09:15
01-03-2021 NSE 39,512 457.55 1.81 12:56
01-03-2021 NSE 23,056 458.95 1.06 10:31
01-03-2021 NSE 22,051 459.45 1.01 10:57
01-03-2021 NSE 28,735 459.90 1.32 10:59
01-03-2021 NSE 22,320 461.70 1.03 11:21
01-03-2021 NSE 23,891 462.45 1.1 11:26
26-02-2021 NSE 32,980 447.65 1.48 12:18
26-02-2021 NSE 22,934 448.10 1.03 15:18
26-02-2021 NSE 26,870 448.55 1.21 15:21
26-02-2021 NSE 31,855 449.40 1.43 12:50
26-02-2021 NSE 22,647 451.00 1.02 11:25
26-02-2021 NSE 23,087 452.35 1.04 12:55
26-02-2021 NSE 44,199 452.60 2 11:48
26-02-2021 NSE 27,692 453.00 1.25 11:08
26-02-2021 NSE 27,693 453.00 1.25 12:57
26-02-2021 NSE 25,591 455.00 1.16 14:57
26-02-2021 NSE 80,298 455.15 3.65 10:41
26-02-2021 NSE 24,120 455.40 1.1 12:58
26-02-2021 NSE 26,332 455.50 1.2 13:07
26-02-2021 NSE 26,119 456.40 1.19 13:49
26-02-2021 NSE 26,502 456.75 1.21 13:08
26-02-2021 NSE 28,293 457.05 1.29 13:12
26-02-2021 NSE 36,859 457.35 1.69 13:11
26-02-2021 NSE 46,851 457.55 2.14 13:56
26-02-2021 NSE 33,152 457.85 1.52 10:20
26-02-2021 NSE 34,676 458.00 1.59 09:49
26-02-2021 NSE 67,353 458.30 3.09 14:17
26-02-2021 NSE 31,481 458.85 1.44 09:42
26-02-2021 NSE 36,277 459.80 1.67 10:15
26-02-2021 NSE 32,772 459.85 1.51 10:17
26-02-2021 NSE 29,876 460.15 1.37 09:21
26-02-2021 NSE 42,470 461.00 1.96 09:27
26-02-2021 NSE 25,985 462.60 1.2 10:14
26-02-2021 NSE 31,414 462.80 1.45 09:39
25-02-2021 NSE 43,680 445.65 1.95 09:16
25-02-2021 NSE 34,406 445.95 1.53 09:19
25-02-2021 NSE 24,727 446.00 1.1 09:17
25-02-2021 NSE 22,987 447.10 1.03 09:21
25-02-2021 NSE 26,498 447.60 1.19 10:18
25-02-2021 NSE 27,488 447.90 1.23 09:31
25-02-2021 NSE 31,515 448.00 1.41 09:23
25-02-2021 NSE 54,098 448.25 2.42 09:53
25-02-2021 NSE 23,092 448.35 1.04 09:35
25-02-2021 NSE 34,691 448.80 1.56 09:25
25-02-2021 NSE 30,213 449.05 1.36 09:37
25-02-2021 NSE 28,850 449.75 1.3 09:43
25-02-2021 NSE 27,438 450.00 1.23 10:04
25-02-2021 NSE 60,941 450.05 2.74 10:33
25-02-2021 NSE 62,081 450.25 2.8 09:44
25-02-2021 NSE 29,942 450.90 1.35 10:37
25-02-2021 NSE 39,249 451.10 1.77 10:35
25-02-2021 NSE 27,276 451.25 1.23 10:42
25-02-2021 NSE 30,905 451.95 1.4 10:45
25-02-2021 NSE 33,785 452.00 1.53 10:47
25-02-2021 NSE 26,078 452.00 1.18 11:01
25-02-2021 NSE 24,292 453.15 1.1 11:44
25-02-2021 NSE 29,642 454.25 1.35 11:28
25-02-2021 NSE 27,563 454.70 1.25 11:33
25-02-2021 NSE 85,407 454.85 3.88 12:03
25-02-2021 NSE 22,923 454.90 1.04 11:29
25-02-2021 NSE 22,439 455.35 1.02 12:06
25-02-2021 NSE 28,000 455.60 1.28 12:10
25-02-2021 NSE 28,791 455.75 1.31 12:11
25-02-2021 NSE 63,759 457.30 2.92 12:24
25-02-2021 NSE 31,481 458.00 1.44 12:25
25-02-2021 NSE 30,902 459.05 1.42 12:31
25-02-2021 NSE 33,128 459.85 1.52 12:42
25-02-2021 NSE 59,587 460.00 2.74 12:32
25-02-2021 NSE 53,625 460.00 2.47 13:47
25-02-2021 NSE 42,760 460.20 1.97 13:02
25-02-2021 NSE 26,506 460.25 1.22 14:05
25-02-2021 NSE 28,512 460.50 1.31 12:37
25-02-2021 NSE 43,663 460.50 2.01 15:01
25-02-2021 NSE 21,979 460.60 1.01 15:17
25-02-2021 NSE 34,435 460.90 1.59 14:56
25-02-2021 NSE 24,131 461.00 1.11 12:49
25-02-2021 NSE 67,180 461.15 3.1 13:45
25-02-2021 NSE 23,832 461.20 1.1 12:38
25-02-2021 NSE 44,438 461.20 2.05 15:18
25-02-2021 NSE 27,215 461.35 1.26 15:15
25-02-2021 NSE 24,987 461.40 1.15 14:53
25-02-2021 NSE 22,982 462.00 1.06 13:08
25-02-2021 NSE 32,360 462.00 1.5 13:39
25-02-2021 NSE 30,648 462.00 1.42 14:39
25-02-2021 NSE 29,752 462.25 1.38 12:51
25-02-2021 NSE 28,980 462.85 1.34 12:55
25-02-2021 NSE 22,849 462.95 1.06 14:42
25-02-2021 NSE 48,710 463.00 2.26 13:40
25-02-2021 NSE 38,805 463.00 1.8 14:43
25-02-2021 NSE 25,497 463.05 1.18 12:52
25-02-2021 NSE 28,312 463.05 1.31 13:07
25-02-2021 NSE 26,643 464.00 1.24 13:38
25-02-2021 NSE 27,614 464.15 1.28 13:09
25-02-2021 NSE 22,103 464.15 1.03 13:22
25-02-2021 NSE 24,564 464.95 1.14 13:11
25-02-2021 NSE 78,328 465.00 3.64 13:13
25-02-2021 NSE 28,025 466.30 1.31 13:23
25-02-2021 NSE 22,116 467.35 1.03 13:35
25-02-2021 NSE 121,020 467.50 5.66 13:31
25-02-2021 BSE 22,991 455.10 1.05 12:06
25-02-2021 NSE 33,865 443.00 1.5 09:15
24-02-2021 NSE 36,362 437.80 1.59 09:48
24-02-2021 NSE 65,985 439.85 2.9 09:44
24-02-2021 NSE 33,424 440.80 1.47 09:15
24-02-2021 NSE 31,778 441.80 1.4 10:23
24-02-2021 NSE 22,811 442.05 1.01 10:27
24-02-2021 NSE 31,752 442.50 1.41 09:39
24-02-2021 NSE 22,747 442.85 1.01 09:18
24-02-2021 NSE 27,153 442.90 1.2 10:32
24-02-2021 NSE 40,376 443.00 1.79 09:34
24-02-2021 NSE 32,838 443.00 1.45 10:34
24-02-2021 NSE 23,696 443.90 1.05 11:20
24-02-2021 NSE 23,253 444.25 1.03 11:15
24-02-2021 BSE 42,405 439.85 1.87 15:14
24-02-2021 BSE 49,581 440.00 2.18 15:16
24-02-2021 NSE 37,130 445.00 1.65 11:26
23-02-2021 NSE 32,479 427.00 1.39 09:15
23-02-2021 NSE 29,757 427.05 1.27 09:15
23-02-2021 NSE 34,991 432.15 1.51 09:34
23-02-2021 NSE 36,684 432.75 1.59 09:27
23-02-2021 NSE 42,351 433.00 1.83 09:37
23-02-2021 NSE 37,306 434.00 1.62 09:38
23-02-2021 NSE 23,689 434.05 1.03 09:51
23-02-2021 NSE 23,969 434.55 1.04 15:16
23-02-2021 NSE 46,822 435.35 2.04 11:39
23-02-2021 NSE 33,764 435.90 1.47 14:58
23-02-2021 NSE 46,273 436.00 2.02 09:53
23-02-2021 NSE 24,515 436.50 1.07 09:57
23-02-2021 NSE 33,297 436.85 1.45 11:37
23-02-2021 NSE 28,450 437.00 1.24 12:35
23-02-2021 NSE 37,460 437.05 1.64 09:57
23-02-2021 NSE 36,825 437.25 1.61 14:52
23-02-2021 NSE 24,670 437.85 1.08 14:43
23-02-2021 NSE 40,074 437.90 1.75 10:00
23-02-2021 NSE 31,024 438.10 1.36 10:11
23-02-2021 NSE 30,586 438.20 1.34 10:09
23-02-2021 NSE 57,672 438.90 2.53 14:34
23-02-2021 NSE 35,961 438.95 1.58 10:21
23-02-2021 NSE 33,027 439.80 1.45 10:32
23-02-2021 NSE 26,266 439.95 1.16 10:27
23-02-2021 NSE 53,005 440.00 2.33 13:44
23-02-2021 NSE 32,146 440.00 1.41 13:45
23-02-2021 NSE 25,977 440.00 1.14 14:06
23-02-2021 NSE 47,627 440.50 2.1 10:40
23-02-2021 NSE 28,507 441.00 1.26 13:51
23-02-2021 NSE 23,915 441.30 1.06 13:52
23-02-2021 NSE 26,730 441.50 1.18 14:24
23-02-2021 NSE 26,282 441.95 1.16 13:53
23-02-2021 NSE 28,268 442.00 1.25 13:53
23-02-2021 NSE 26,461 442.50 1.17 14:18
22-02-2021 NSE 25,561 424.60 1.09 15:06
22-02-2021 NSE 65,642 424.85 2.79 13:54
22-02-2021 NSE 26,439 425.65 1.13 10:10
22-02-2021 NSE 25,946 428.85 1.11 10:05
22-02-2021 NSE 33,082 428.95 1.42 13:00
22-02-2021 NSE 68,189 429.85 2.93 12:55
22-02-2021 NSE 28,234 430.00 1.21 09:57
22-02-2021 NSE 43,649 431.85 1.88 10:39
22-02-2021 NSE 30,802 434.05 1.34 10:59
22-02-2021 NSE 30,767 435.10 1.34 09:44
19-02-2021 NSE 39,981 425.30 1.7 14:08
19-02-2021 NSE 23,728 425.90 1.01 14:11
19-02-2021 NSE 57,599 426.25 2.46 14:06
19-02-2021 NSE 28,037 426.60 1.2 14:04
19-02-2021 NSE 24,646 426.80 1.05 14:16
19-02-2021 NSE 73,217 427.45 3.13 14:03
19-02-2021 NSE 25,643 427.85 1.1 14:22
19-02-2021 NSE 32,364 429.00 1.39 14:59
19-02-2021 NSE 24,110 429.00 1.03 15:25
19-02-2021 NSE 25,298 429.20 1.09 15:20
19-02-2021 NSE 36,125 429.45 1.55 15:18
19-02-2021 NSE 51,272 429.60 2.2 14:36
19-02-2021 NSE 34,156 429.90 1.47 14:33
19-02-2021 NSE 46,806 430.00 2.01 10:46
19-02-2021 NSE 36,835 430.00 1.58 14:37
19-02-2021 NSE 55,281 430.05 2.38 10:00
19-02-2021 NSE 26,278 430.05 1.13 10:52
19-02-2021 NSE 37,335 430.25 1.61 13:55
19-02-2021 NSE 26,208 430.40 1.13 09:21
19-02-2021 NSE 32,690 430.60 1.41 09:33
19-02-2021 NSE 29,078 430.65 1.25 09:58
19-02-2021 NSE 26,314 431.00 1.13 13:30
19-02-2021 NSE 41,309 431.40 1.78 13:29
19-02-2021 NSE 42,404 431.90 1.83 09:19
19-02-2021 NSE 27,213 432.05 1.18 09:53
19-02-2021 NSE 30,827 432.25 1.33 13:37
19-02-2021 NSE 40,511 432.85 1.75 09:18
19-02-2021 NSE 27,681 433.00 1.2 11:47
19-02-2021 NSE 35,515 433.15 1.54 10:16
19-02-2021 NSE 25,053 433.80 1.09 09:16
19-02-2021 NSE 32,156 433.80 1.39 11:48
19-02-2021 NSE 32,157 434.00 1.4 09:15
19-02-2021 NSE 30,230 434.05 1.31 11:51
19-02-2021 NSE 40,986 434.30 1.78 10:26
19-02-2021 NSE 77,336 434.80 3.36 13:17
19-02-2021 NSE 32,199 435.30 1.4 13:09
19-02-2021 NSE 23,821 435.45 1.04 11:58
19-02-2021 NSE 87,542 436.20 3.82 13:16
19-02-2021 NSE 29,744 436.65 1.3 13:06
19-02-2021 NSE 29,478 438.00 1.29 12:02
19-02-2021 NSE 96,996 438.30 4.25 12:00
19-02-2021 NSE 64,787 439.00 2.84 13:05
19-02-2021 NSE 28,223 440.00 1.24 12:13
19-02-2021 NSE 27,078 440.15 1.19 12:11
19-02-2021 NSE 43,844 440.35 1.93 13:04
19-02-2021 NSE 74,720 440.40 3.29 12:06
19-02-2021 NSE 106,615 440.45 4.7 13:03
19-02-2021 NSE 40,927 440.65 1.8 12:15
19-02-2021 NSE 49,213 440.75 2.17 13:02
19-02-2021 NSE 40,785 441.25 1.8 12:16
19-02-2021 NSE 29,607 441.30 1.31 12:07
19-02-2021 NSE 27,021 441.65 1.19 12:09
19-02-2021 NSE 28,146 441.75 1.24 12:19
19-02-2021 NSE 32,655 441.80 1.44 12:57
19-02-2021 NSE 23,546 442.30 1.04 12:37
19-02-2021 NSE 57,658 443.25 2.56 12:30
19-02-2021 NSE 56,736 443.90 2.52 12:42
18-02-2021 NSE 28,843 413.80 1.19 09:15
18-02-2021 NSE 57,393 415.25 2.38 09:40
18-02-2021 NSE 27,851 416.00 1.16 09:55
18-02-2021 NSE 50,818 417.10 2.12 10:19
18-02-2021 NSE 31,521 417.50 1.32 10:20
18-02-2021 NSE 26,479 418.70 1.11 09:48
18-02-2021 NSE 40,976 418.80 1.72 09:42
18-02-2021 NSE 38,810 418.95 1.63 09:46
18-02-2021 NSE 42,991 419.00 1.8 09:47
18-02-2021 NSE 43,719 419.10 1.83 10:29
18-02-2021 NSE 55,452 420.15 2.33 13:32
18-02-2021 NSE 121,427 420.55 5.11 10:33
18-02-2021 NSE 44,180 420.95 1.86 12:19
18-02-2021 NSE 37,587 421.00 1.58 10:34
18-02-2021 NSE 24,153 421.30 1.02 10:39
18-02-2021 NSE 25,371 421.85 1.07 11:52
18-02-2021 NSE 33,132 421.95 1.4 13:39
18-02-2021 NSE 94,259 422.20 3.98 10:41
18-02-2021 NSE 36,856 422.90 1.56 11:01
18-02-2021 NSE 37,936 422.90 1.6 11:58
18-02-2021 NSE 30,367 424.00 1.29 12:00
18-02-2021 NSE 37,884 425.75 1.61 14:12
18-02-2021 NSE 47,562 428.50 2.04 14:24
18-02-2021 NSE 29,812 429.00 1.28 14:14
18-02-2021 NSE 25,679 429.40 1.1 14:19
18-02-2021 NSE 59,856 429.85 2.57 14:15
18-02-2021 NSE 29,174 430.40 1.26 14:42
18-02-2021 NSE 53,692 430.55 2.31 14:33
18-02-2021 NSE 26,351 431.00 1.14 14:35
18-02-2021 NSE 29,763 431.70 1.28 14:49
18-02-2021 NSE 38,567 432.05 1.67 15:00
18-02-2021 NSE 26,866 432.20 1.16 14:56
18-02-2021 NSE 23,858 432.35 1.03 14:16
18-02-2021 NSE 32,616 432.40 1.41 14:39
18-02-2021 NSE 26,857 433.05 1.16 15:08
18-02-2021 NSE 68,943 433.15 2.99 15:14
18-02-2021 NSE 38,171 433.35 1.65 14:38
18-02-2021 NSE 29,900 434.00 1.3 15:09
18-02-2021 NSE 25,397 411.25 1.04 09:29
17-02-2021 BSE 25,000 405.50 1.01 10:47
17-02-2021 NSE 47,087 402.25 1.89 09:15
17-02-2021 NSE 63,273 404.70 2.56 10:46
17-02-2021 NSE 32,185 404.90 1.3 09:19
17-02-2021 NSE 25,681 405.00 1.04 09:16
17-02-2021 NSE 32,939 405.25 1.33 10:32
17-02-2021 NSE 28,661 405.35 1.16 11:06
17-02-2021 NSE 30,598 405.55 1.24 11:07
17-02-2021 NSE 31,950 405.70 1.3 09:17
17-02-2021 NSE 44,328 408.00 1.81 09:41
17-02-2021 NSE 54,926 408.00 2.24 11:57
17-02-2021 NSE 28,101 408.40 1.15 09:42
17-02-2021 NSE 42,167 408.70 1.72 12:05
17-02-2021 NSE 30,033 409.10 1.23 12:19
17-02-2021 NSE 55,799 409.15 2.28 14:44
17-02-2021 NSE 28,822 409.35 1.18 12:44
17-02-2021 NSE 35,521 410.05 1.46 14:09
17-02-2021 NSE 26,788 410.85 1.1 14:55
17-02-2021 NSE 35,708 411.10 1.47 15:14
17-02-2021 NSE 30,551 411.70 1.26 15:00
16-02-2021 NSE 29,631 417.00 1.24 11:26
16-02-2021 NSE 42,442 417.00 1.77 13:14
16-02-2021 NSE 33,378 418.05 1.4 09:54
16-02-2021 NSE 28,950 418.10 1.21 11:54
16-02-2021 NSE 84,863 419.90 3.56 12:36
16-02-2021 NSE 26,469 422.50 1.12 09:30
15-02-2021 NSE 25,045 418.55 1.05 15:09
15-02-2021 NSE 33,184 418.60 1.39 15:03
15-02-2021 NSE 33,199 420.10 1.39 09:44
15-02-2021 NSE 92,340 421.90 3.9 11:06
15-02-2021 NSE 64,991 422.10 2.74 11:04
15-02-2021 NSE 25,328 422.25 1.07 10:59
15-02-2021 NSE 35,771 422.65 1.51 11:02
15-02-2021 NSE 25,734 422.85 1.09 11:00
15-02-2021 NSE 31,891 422.85 1.35 11:01
15-02-2021 NSE 25,013 423.20 1.06 14:00
15-02-2021 NSE 35,737 423.35 1.51 11:14
15-02-2021 NSE 24,268 423.50 1.03 11:10
15-02-2021 NSE 31,191 423.50 1.32 11:13
15-02-2021 NSE 26,393 423.55 1.12 11:11
15-02-2021 BSE 31,264 422.10 1.32 11:04
15-02-2021 BSE 43,349 422.45 1.83 10:59
15-02-2021 BSE 35,901 422.85 1.52 11:01
12-02-2021 BSE 108,000 420.75 4.54 11:13
12-02-2021 BSE 108,000 420.85 4.55 11:14
12-02-2021 BSE 108,000 421.05 4.55 11:03
12-02-2021 BSE 108,000 421.15 4.55 11:02
12-02-2021 NSE 34,628 415.00 1.44 14:03
12-02-2021 NSE 69,876 417.70 2.92 13:53
12-02-2021 NSE 28,034 419.05 1.17 13:41
12-02-2021 NSE 30,566 419.85 1.28 10:24
12-02-2021 NSE 23,832 420.15 1 09:30
12-02-2021 NSE 43,967 421.10 1.85 10:46
12-02-2021 NSE 34,801 421.10 1.47 13:03
12-02-2021 NSE 25,921 423.80 1.1 09:15
12-02-2021 NSE 49,645 424.95 2.11 09:50
11-02-2021 NSE 25,003 415.55 1.04 11:02
11-02-2021 NSE 27,337 416.00 1.14 09:19
11-02-2021 NSE 28,630 419.75 1.2 14:06
11-02-2021 NSE 33,225 419.75 1.39 14:26
11-02-2021 NSE 35,601 419.85 1.49 09:56
11-02-2021 NSE 24,089 419.90 1.01 14:01
11-02-2021 NSE 32,590 420.35 1.37 10:22
11-02-2021 NSE 31,680 421.00 1.33 14:33
11-02-2021 NSE 48,641 421.70 2.05 14:35
11-02-2021 NSE 23,854 422.05 1.01 15:15
11-02-2021 BSE 90,003 415.35 3.74 12:40
11-02-2021 BSE 90,000 415.45 3.74 12:41
11-02-2021 BSE 43,200 416.00 1.8 12:43
10-02-2021 BSE 54,000 410.85 2.22 13:42
10-02-2021 BSE 84,600 412.30 3.49 13:36
10-02-2021 BSE 108,000 413.50 4.47 13:31
10-02-2021 BSE 108,000 415.40 4.49 11:56
10-02-2021 BSE 63,000 415.85 2.62 11:38
10-02-2021 BSE 63,000 415.85 2.62 11:39
10-02-2021 BSE 108,000 415.85 4.49 11:42
10-02-2021 BSE 108,000 415.85 4.49 11:57
10-02-2021 BSE 27,000 415.95 1.12 11:46
10-02-2021 BSE 30,600 416.35 1.27 11:58
10-02-2021 BSE 108,000 416.50 4.5 11:44
10-02-2021 NSE 31,418 409.65 1.29 13:43
10-02-2021 NSE 46,843 409.80 1.92 13:40
10-02-2021 NSE 54,040 410.20 2.22 13:39
10-02-2021 NSE 39,104 411.75 1.61 13:35
10-02-2021 NSE 28,895 412.55 1.19 13:34
10-02-2021 NSE 37,800 413.40 1.56 13:30
10-02-2021 NSE 35,381 413.40 1.46 13:54
10-02-2021 NSE 42,596 413.55 1.76 13:29
10-02-2021 NSE 25,296 414.65 1.05 13:55
10-02-2021 NSE 32,639 414.70 1.35 14:18
10-02-2021 NSE 26,094 414.90 1.08 11:49
10-02-2021 NSE 24,398 415.00 1.01 11:54
10-02-2021 NSE 39,892 415.00 1.66 13:00
10-02-2021 NSE 27,370 415.00 1.14 14:25
10-02-2021 NSE 28,273 415.25 1.17 11:51
10-02-2021 NSE 24,936 415.50 1.04 14:30
10-02-2021 NSE 44,107 415.60 1.83 15:12
10-02-2021 NSE 41,074 415.80 1.71 15:09
10-02-2021 NSE 43,242 415.90 1.8 15:08
10-02-2021 NSE 27,898 416.00 1.16 10:46
10-02-2021 NSE 27,399 416.00 1.14 15:10
10-02-2021 NSE 34,376 416.00 1.43 15:11
10-02-2021 NSE 29,517 416.40 1.23 15:25
10-02-2021 NSE 24,650 416.80 1.03 12:05
10-02-2021 NSE 25,935 422.85 1.1 09:19
09-02-2021 NSE 31,033 417.60 1.3 14:57
09-02-2021 NSE 25,138 418.45 1.05 15:10
09-02-2021 NSE 28,857 418.80 1.21 15:04
09-02-2021 NSE 92,115 419.70 3.87 14:36
09-02-2021 NSE 28,591 419.95 1.2 15:12
09-02-2021 NSE 35,619 420.00 1.5 14:47
09-02-2021 NSE 51,046 420.20 2.14 15:21
09-02-2021 NSE 41,348 420.70 1.74 15:15
09-02-2021 NSE 103,707 421.20 4.37 15:17
09-02-2021 NSE 41,891 421.25 1.76 14:33
09-02-2021 NSE 26,623 421.85 1.12 13:43
09-02-2021 NSE 23,869 421.90 1.01 14:30
09-02-2021 NSE 30,677 422.00 1.29 13:34
09-02-2021 NSE 26,822 422.00 1.13 14:22
09-02-2021 NSE 165,478 422.70 6.99 12:48
09-02-2021 NSE 71,346 423.35 3.02 10:50
09-02-2021 NSE 37,053 424.00 1.57 12:46
09-02-2021 NSE 32,154 424.85 1.37 12:10
09-02-2021 NSE 76,345 425.15 3.25 10:33
09-02-2021 NSE 37,019 425.20 1.57 10:38
09-02-2021 NSE 31,113 425.50 1.32 12:02
09-02-2021 NSE 44,490 425.55 1.89 10:25
09-02-2021 NSE 361,318 427.00 15.43 10:20
09-02-2021 NSE 25,384 427.00 1.08 10:21
09-02-2021 NSE 37,611 427.70 1.61 11:21
09-02-2021 NSE 58,070 428.05 2.49 11:22
09-02-2021 NSE 24,098 428.20 1.03 09:34
09-02-2021 NSE 43,052 428.80 1.85 10:16
09-02-2021 NSE 79,062 429.20 3.39 10:05
09-02-2021 NSE 42,366 429.95 1.82 09:24
09-02-2021 NSE 25,379 429.95 1.09 09:59
09-02-2021 NSE 24,904 430.05 1.07 10:07
09-02-2021 NSE 36,836 430.15 1.58 09:39
09-02-2021 NSE 55,362 430.25 2.38 09:54
09-02-2021 NSE 37,007 430.30 1.59 09:18
09-02-2021 NSE 42,188 430.90 1.82 09:19
09-02-2021 NSE 33,067 430.95 1.43 09:51
09-02-2021 NSE 39,063 431.00 1.68 09:20
09-02-2021 NSE 32,986 431.00 1.42 09:41
09-02-2021 NSE 81,452 431.65 3.52 09:16
09-02-2021 NSE 34,168 431.75 1.48 09:16
09-02-2021 NSE 30,164 432.00 1.3 09:16
09-02-2021 NSE 33,944 432.15 1.47 09:16
09-02-2021 NSE 35,725 432.25 1.54 09:16
09-02-2021 NSE 36,734 432.60 1.59 09:17
09-02-2021 NSE 51,287 432.60 2.22 09:44
09-02-2021 NSE 40,995 432.65 1.77 09:16
09-02-2021 NSE 71,364 433.05 3.09 09:16
09-02-2021 NSE 26,671 433.80 1.16 09:42
09-02-2021 NSE 26,199 434.25 1.14 09:45
09-02-2021 NSE 33,564 434.35 1.46 09:15
09-02-2021 BSE 68,312 430.70 2.94 09:18
08-02-2021 NSE 34,394 416.65 1.43 10:48
08-02-2021 NSE 28,186 417.60 1.18 10:09
08-02-2021 NSE 30,345 419.75 1.27 09:44
08-02-2021 NSE 37,563 420.10 1.58 13:50
08-02-2021 NSE 24,926 420.75 1.05 09:18
08-02-2021 NSE 25,993 422.10 1.1 09:46
05-02-2021 NSE 29,319 413.30 1.21 10:16
05-02-2021 NSE 32,948 416.40 1.37 10:10
05-02-2021 NSE 26,424 416.80 1.1 13:14
05-02-2021 NSE 27,325 417.90 1.14 10:02
04-02-2021 NSE 39,392 417.75 1.65 10:02
04-02-2021 NSE 102,448 417.80 4.28 14:31
04-02-2021 NSE 24,445 418.35 1.02 15:21
04-02-2021 NSE 44,003 418.40 1.84 09:29
04-02-2021 NSE 38,964 420.00 1.64 10:35
04-02-2021 NSE 48,313 420.10 2.03 12:20
04-02-2021 NSE 47,555 420.20 2 10:55
04-02-2021 NSE 32,003 420.20 1.34 15:02
04-02-2021 NSE 27,545 421.00 1.16 11:04
04-02-2021 NSE 26,404 421.05 1.11 12:25
04-02-2021 NSE 48,821 422.45 2.06 12:38
03-02-2021 NSE 26,992 412.40 1.11 10:42
03-02-2021 NSE 37,613 413.75 1.56 10:43
03-02-2021 NSE 29,753 414.00 1.23 13:56
03-02-2021 NSE 25,505 414.55 1.06 15:25
03-02-2021 NSE 112,432 415.00 4.67 14:23
03-02-2021 NSE 24,984 415.60 1.04 15:15
03-02-2021 NSE 32,296 409.25 1.32 09:28
03-02-2021 NSE 113,187 409.50 4.64 12:32
03-02-2021 NSE 42,661 409.95 1.75 10:28
03-02-2021 NSE 74,992 411.00 3.08 12:45
02-02-2021 NSE 26,865 394.00 1.06 09:15
02-02-2021 NSE 32,160 399.85 1.29 09:40
02-02-2021 NSE 57,562 400.00 2.3 09:31
02-02-2021 NSE 25,494 401.05 1.02 09:33
02-02-2021 NSE 52,018 402.10 2.09 09:42
02-02-2021 NSE 28,553 402.70 1.15 11:45
02-02-2021 NSE 42,910 402.90 1.73 09:43
02-02-2021 NSE 30,468 404.00 1.23 13:55
02-02-2021 NSE 26,893 404.10 1.09 11:24
02-02-2021 NSE 34,647 404.10 1.4 12:42
02-02-2021 NSE 31,235 404.20 1.26 12:14
02-02-2021 NSE 47,529 404.70 1.92 09:44
02-02-2021 NSE 28,769 404.95 1.17 11:25
02-02-2021 NSE 30,646 405.05 1.24 10:15
02-02-2021 NSE 46,576 405.20 1.89 09:45
02-02-2021 NSE 35,443 406.20 1.44 10:35
02-02-2021 NSE 27,204 406.50 1.11 11:27
02-02-2021 NSE 38,245 409.00 1.56 14:11
02-02-2021 NSE 31,727 410.00 1.3 14:12
02-02-2021 NSE 42,203 410.25 1.73 14:14
01-02-2021 NSE 38,953 382.50 1.49 13:21
01-02-2021 NSE 35,173 383.75 1.35 13:14
01-02-2021 NSE 52,779 385.20 2.03 13:13
01-02-2021 NSE 41,293 385.95 1.59 13:15
01-02-2021 NSE 26,760 386.80 1.04 09:20
01-02-2021 NSE 74,680 386.90 2.89 09:15
01-02-2021 NSE 29,954 386.90 1.16 09:17
01-02-2021 NSE 73,694 387.00 2.85 09:16
01-02-2021 NSE 55,788 387.05 2.16 14:26
01-02-2021 NSE 76,128 388.25 2.96 09:21
01-02-2021 NSE 40,378 388.45 1.57 13:11
01-02-2021 NSE 47,816 388.60 1.86 14:28
01-02-2021 NSE 29,493 388.95 1.15 13:26
01-02-2021 NSE 26,996 389.15 1.05 09:26
01-02-2021 NSE 49,968 389.60 1.95 13:27
01-02-2021 NSE 28,553 389.75 1.11 12:47
01-02-2021 NSE 41,265 390.45 1.61 09:30
01-02-2021 NSE 26,382 390.45 1.03 10:31
01-02-2021 NSE 27,534 390.75 1.08 11:55
01-02-2021 NSE 28,151 391.05 1.1 12:19
01-02-2021 NSE 32,239 391.35 1.26 09:51
01-02-2021 NSE 29,585 391.55 1.16 14:59
01-02-2021 NSE 28,870 392.15 1.13 12:40
01-02-2021 NSE 31,389 392.35 1.23 11:56
01-02-2021 NSE 26,065 392.40 1.02 10:54
01-02-2021 NSE 61,247 392.80 2.41 12:05
01-02-2021 NSE 25,860 392.85 1.02 11:52
01-02-2021 NSE 27,057 392.95 1.06 11:16
01-02-2021 NSE 36,329 393.00 1.43 11:58
01-02-2021 NSE 27,869 393.10 1.1 11:17
01-02-2021 NSE 65,236 393.20 2.57 11:59
01-02-2021 NSE 33,845 393.55 1.33 11:53
01-02-2021 NSE 67,932 394.00 2.68 11:21
01-02-2021 NSE 66,635 396.55 2.64 11:42
01-02-2021 NSE 28,325 397.25 1.13 11:51
29-01-2021 BSE 50,379 389.50 1.96 11:43
29-01-2021 NSE 38,770 387.50 1.5 11:13
29-01-2021 NSE 26,904 388.65 1.05 10:30
29-01-2021 NSE 29,316 389.00 1.14 11:43
29-01-2021 NSE 86,280 389.70 3.36 11:48
29-01-2021 NSE 31,037 390.00 1.21 12:30
29-01-2021 NSE 33,251 390.25 1.3 10:05
29-01-2021 NSE 31,994 391.75 1.25 09:16
29-01-2021 NSE 32,862 392.25 1.29 11:30
29-01-2021 NSE 43,512 392.80 1.71 09:15
29-01-2021 NSE 26,332 395.20 1.04 09:20
28-01-2021 NSE 28,450 383.85 1.09 15:08
28-01-2021 NSE 88,518 385.05 3.41 12:49
28-01-2021 NSE 40,298 386.35 1.56 09:28
28-01-2021 NSE 41,400 387.50 1.6 11:47
28-01-2021 NSE 29,305 387.50 1.14 12:02
28-01-2021 NSE 46,977 387.50 1.82 12:39
28-01-2021 NSE 27,295 387.55 1.06 12:05
28-01-2021 NSE 49,828 387.65 1.93 12:28
28-01-2021 NSE 34,524 388.00 1.34 10:54
28-01-2021 NSE 28,827 389.20 1.12 11:21
27-01-2021 NSE 56,113 380.00 2.13 15:27
27-01-2021 NSE 27,553 382.50 1.05 10:29
27-01-2021 NSE 47,899 386.80 1.85 12:53
25-01-2021 NSE 48,968 387.00 1.9 12:01
25-01-2021 NSE 42,897 387.75 1.66 11:56
25-01-2021 NSE 44,625 387.90 1.73 11:31
25-01-2021 NSE 32,217 387.95 1.25 12:09
25-01-2021 NSE 37,473 388.95 1.46 14:34
25-01-2021 NSE 48,646 389.70 1.9 14:01
25-01-2021 NSE 25,778 393.65 1.01 09:39
22-01-2021 NSE 29,248 400.10 1.17 12:40
22-01-2021 NSE 32,724 400.10 1.31 13:40
22-01-2021 NSE 27,677 400.70 1.11 12:36
22-01-2021 NSE 30,036 405.85 1.22 11:16
22-01-2021 NSE 29,784 410.00 1.22 09:35
22-01-2021 NSE 34,988 411.15 1.44 10:16
21-01-2021 NSE 32,216 411.20 1.32 10:06
21-01-2021 NSE 42,398 411.65 1.75 09:55
21-01-2021 NSE 26,585 413.00 1.1 14:46
21-01-2021 NSE 33,628 414.90 1.4 10:14
21-01-2021 NSE 31,744 414.90 1.32 13:52
21-01-2021 NSE 29,214 415.30 1.21 10:26
21-01-2021 NSE 30,273 416.15 1.26 10:27
21-01-2021 NSE 26,351 416.85 1.1 12:30
21-01-2021 NSE 34,525 417.90 1.44 11:29
21-01-2021 NSE 29,994 417.90 1.25 12:08
21-01-2021 NSE 30,913 418.10 1.29 10:32
21-01-2021 NSE 32,788 418.50 1.37 11:23
21-01-2021 NSE 34,393 418.70 1.44 10:39
21-01-2021 NSE 38,789 420.30 1.63 10:48
21-01-2021 NSE 51,717 421.10 2.18 10:44
21-01-2021 NSE 33,606 422.20 1.42 11:00
21-01-2021 NSE 31,618 422.80 1.34 11:02
20-01-2021 NSE 56,049 415.00 2.33 14:54
20-01-2021 NSE 32,981 415.15 1.37 11:19
20-01-2021 NSE 32,675 409.80 1.34 10:00
20-01-2021 NSE 36,472 410.30 1.5 09:39
19-01-2021 NSE 33,171 408.70 1.36 09:40
19-01-2021 NSE 27,238 409.85 1.12 09:35
19-01-2021 NSE 29,251 412.25 1.21 09:19
19-01-2021 NSE 28,095 413.15 1.16 13:32
19-01-2021 NSE 30,564 413.40 1.26 09:18
19-01-2021 NSE 26,509 414.00 1.1 13:09
19-01-2021 NSE 38,509 414.70 1.6 10:55
19-01-2021 NSE 25,745 416.75 1.07 11:30
18-01-2021 NSE 24,936 411.95 1.03 14:09
18-01-2021 NSE 26,937 412.95 1.11 14:14
18-01-2021 NSE 27,576 402.60 1.11 12:38
18-01-2021 NSE 32,676 403.20 1.32 12:37
18-01-2021 NSE 27,261 403.25 1.1 10:27
18-01-2021 NSE 43,314 404.90 1.75 10:25
18-01-2021 NSE 47,386 405.30 1.92 12:11
18-01-2021 NSE 31,794 406.40 1.29 10:18
18-01-2021 NSE 57,695 407.80 2.35 09:38
18-01-2021 NSE 30,086 408.55 1.23 09:34
18-01-2021 NSE 37,971 409.05 1.55 10:02
18-01-2021 NSE 35,036 409.40 1.43 13:54
18-01-2021 NSE 25,131 409.60 1.03 14:02
18-01-2021 NSE 45,671 410.00 1.87 13:56
18-01-2021 NSE 54,170 410.10 2.22 09:32
15-01-2021 NSE 33,085 411.75 1.36 14:15
15-01-2021 NSE 26,570 414.05 1.1 15:06
15-01-2021 NSE 30,544 414.90 1.27 13:56
15-01-2021 NSE 29,363 416.95 1.22 13:51
15-01-2021 NSE 29,652 417.65 1.24 11:10
15-01-2021 NSE 25,824 418.15 1.08 11:14
15-01-2021 NSE 42,087 418.55 1.76 10:57
15-01-2021 NSE 55,268 419.15 2.32 10:40
15-01-2021 NSE 43,968 419.70 1.85 09:48
15-01-2021 NSE 44,743 420.40 1.88 10:32
15-01-2021 NSE 31,096 420.75 1.31 09:43
15-01-2021 NSE 63,679 424.15 2.7 09:17
15-01-2021 NSE 24,941 426.40 1.06 09:15
14-01-2021 NSE 26,258 411.90 1.08 09:35
14-01-2021 NSE 28,242 412.90 1.17 10:17
14-01-2021 NSE 25,407 416.00 1.06 09:20
14-01-2021 NSE 27,178 416.30 1.13 10:32
14-01-2021 NSE 37,613 418.00 1.57 12:46
14-01-2021 NSE 24,787 418.10 1.04 12:42
14-01-2021 NSE 26,308 418.35 1.1 12:25
14-01-2021 NSE 103,739 418.40 4.34 12:23
14-01-2021 NSE 46,377 419.20 1.94 13:08
14-01-2021 NSE 38,798 419.95 1.63 13:45
14-01-2021 NSE 51,683 420.20 2.17 13:12
14-01-2021 NSE 40,237 421.90 1.7 14:30
14-01-2021 NSE 28,370 422.00 1.2 14:43
14-01-2021 NSE 23,909 422.40 1.01 14:59
14-01-2021 NSE 57,773 423.00 2.44 15:00
14-01-2021 NSE 40,380 423.40 1.71 14:32
14-01-2021 NSE 24,970 423.45 1.06 14:54
14-01-2021 NSE 60,197 424.10 2.55 14:39
14-01-2021 NSE 47,240 424.25 2 15:03
14-01-2021 NSE 24,630 425.05 1.05 15:25
14-01-2021 NSE 32,658 426.00 1.39 15:08
14-01-2021 NSE 34,865 426.00 1.49 15:24
14-01-2021 NSE 28,382 426.70 1.21 15:20
14-01-2021 NSE 94,336 428.30 4.04 15:09
14-01-2021 NSE 27,003 428.95 1.16 15:11
14-01-2021 NSE 29,818 429.15 1.28 15:12
14-01-2021 NSE 28,002 429.20 1.2 15:10
13-01-2021 NSE 49,784 412.00 2.05 09:37
13-01-2021 NSE 69,451 412.35 2.86 09:37
13-01-2021 NSE 27,489 413.10 1.14 09:38
13-01-2021 NSE 32,216 413.25 1.33 13:46
13-01-2021 NSE 81,498 413.85 3.37 12:08
13-01-2021 NSE 71,586 414.05 2.96 09:40
13-01-2021 NSE 42,496 414.20 1.76 11:24
13-01-2021 NSE 53,246 414.30 2.21 12:13
13-01-2021 NSE 99,580 414.65 4.13 10:38
13-01-2021 NSE 31,521 414.80 1.31 11:58
13-01-2021 NSE 44,234 414.80 1.83 12:16
13-01-2021 NSE 40,728 415.00 1.69 11:52
13-01-2021 NSE 107,893 415.10 4.48 09:42
13-01-2021 NSE 27,243 415.30 1.13 10:41
13-01-2021 NSE 32,972 416.15 1.37 10:35
13-01-2021 NSE 24,058 416.20 1 12:35
13-01-2021 NSE 76,051 416.90 3.17 10:34
13-01-2021 NSE 51,300 417.25 2.14 10:21
13-01-2021 NSE 42,096 417.80 1.76 09:43
13-01-2021 NSE 64,355 418.20 2.69 10:20
13-01-2021 NSE 27,433 418.20 1.15 10:33
13-01-2021 NSE 51,486 418.30 2.15 11:03
13-01-2021 NSE 25,109 418.40 1.05 09:46
13-01-2021 NSE 39,217 418.75 1.64 09:45
13-01-2021 NSE 35,324 418.85 1.48 12:54
13-01-2021 NSE 35,763 419.05 1.5 09:48
13-01-2021 NSE 33,220 419.20 1.39 09:58
13-01-2021 NSE 46,030 419.80 1.93 09:57
13-01-2021 NSE 26,966 419.85 1.13 09:50
13-01-2021 NSE 36,090 419.90 1.52 10:16
13-01-2021 NSE 77,245 420.25 3.25 11:04
13-01-2021 NSE 34,600 420.45 1.45 10:26
13-01-2021 NSE 35,039 420.80 1.47 10:04
13-01-2021 NSE 32,685 420.90 1.38 09:59
13-01-2021 NSE 40,245 421.20 1.7 09:51
13-01-2021 NSE 32,892 421.40 1.39 09:55
13-01-2021 NSE 45,093 422.80 1.91 10:05
13-01-2021 NSE 34,688 423.50 1.47 09:52
13-01-2021 NSE 26,582 423.85 1.13 09:53
13-01-2021 NSE 37,715 424.35 1.6 10:06
13-01-2021 NSE 52,139 406.20 2.12 09:26
13-01-2021 NSE 31,573 407.85 1.29 14:03
13-01-2021 NSE 30,310 407.95 1.24 09:33
13-01-2021 NSE 48,084 409.30 1.97 13:55
13-01-2021 NSE 46,331 410.00 1.9 13:50
13-01-2021 NSE 47,951 410.20 1.97 13:49
13-01-2021 NSE 30,636 410.35 1.26 09:34
13-01-2021 NSE 45,126 410.70 1.85 09:36
13-01-2021 NSE 33,280 411.25 1.37 09:37
13-01-2021 NSE 77,794 411.80 3.2 13:47
12-01-2021 NSE 71,836 403.05 2.9 13:50
12-01-2021 NSE 35,036 403.10 1.41 15:28
12-01-2021 NSE 31,185 403.40 1.26 14:57
12-01-2021 NSE 25,740 404.70 1.04 10:15
12-01-2021 NSE 73,619 404.90 2.98 10:01
12-01-2021 NSE 31,513 405.00 1.28 11:26
12-01-2021 NSE 28,683 405.65 1.16 10:56
12-01-2021 NSE 25,935 405.70 1.05 12:46
12-01-2021 NSE 40,828 406.10 1.66 10:02
12-01-2021 NSE 38,893 406.25 1.58 10:39
12-01-2021 NSE 69,819 406.75 2.84 11:27
12-01-2021 NSE 32,932 407.35 1.34 11:38
12-01-2021 NSE 27,144 408.00 1.11 11:39
12-01-2021 NSE 25,858 408.25 1.06 10:03
11-01-2021 NSE 44,804 396.85 1.78 10:22
11-01-2021 NSE 72,176 397.65 2.87 10:19
11-01-2021 NSE 31,637 398.20 1.26 10:54
11-01-2021 NSE 25,155 399.25 1 11:28
11-01-2021 NSE 43,030 399.75 1.72 09:18
11-01-2021 NSE 40,950 400.00 1.64 10:11
11-01-2021 NSE 26,220 400.00 1.05 10:56
11-01-2021 NSE 65,334 400.10 2.61 12:51
11-01-2021 NSE 37,865 400.90 1.52 09:50
11-01-2021 NSE 26,821 401.00 1.08 09:25
11-01-2021 NSE 31,746 401.40 1.27 09:45
11-01-2021 NSE 29,821 401.40 1.2 11:48
11-01-2021 NSE 30,754 401.50 1.23 14:12
11-01-2021 NSE 32,411 402.25 1.3 12:03
11-01-2021 NSE 25,086 402.30 1.01 14:31
11-01-2021 NSE 39,235 403.20 1.58 14:45
08-01-2021 BSE 24,832 405.10 1.01 11:12
08-01-2021 NSE 31,113 389.10 1.21 10:44
08-01-2021 NSE 27,968 390.00 1.09 10:12
08-01-2021 NSE 37,770 392.10 1.48 09:23
08-01-2021 NSE 42,226 392.30 1.66 12:34
08-01-2021 NSE 34,726 392.45 1.36 15:04
08-01-2021 NSE 25,871 392.60 1.02 09:26
08-01-2021 NSE 62,537 393.00 2.46 12:38
08-01-2021 NSE 28,853 393.65 1.14 12:42
08-01-2021 NSE 28,571 394.05 1.13 12:43
08-01-2021 NSE 44,590 394.40 1.76 12:44
08-01-2021 NSE 29,899 395.00 1.18 13:49
08-01-2021 NSE 27,934 396.85 1.11 09:16
08-01-2021 NSE 40,265 397.90 1.6 14:41
08-01-2021 NSE 50,990 398.05 2.03 09:21
08-01-2021 NSE 72,046 398.75 2.87 14:17
08-01-2021 NSE 68,714 399.25 2.74 09:22
08-01-2021 NSE 40,963 399.85 1.64 13:30
08-01-2021 NSE 32,501 400.20 1.3 15:13
08-01-2021 NSE 26,056 400.25 1.04 13:06
08-01-2021 NSE 67,585 400.80 2.71 12:52
08-01-2021 NSE 106,752 401.10 4.28 09:24
08-01-2021 NSE 43,229 401.20 1.73 09:53
08-01-2021 NSE 30,411 401.60 1.22 09:32
08-01-2021 NSE 63,000 401.75 2.53 09:25
08-01-2021 NSE 28,108 401.85 1.13 09:23
08-01-2021 NSE 47,382 402.25 1.91 11:51
08-01-2021 NSE 29,667 402.80 1.19 11:46
08-01-2021 NSE 46,368 402.90 1.87 09:30
08-01-2021 NSE 40,486 403.00 1.63 10:24
08-01-2021 NSE 30,681 403.05 1.24 09:28
08-01-2021 NSE 26,035 403.10 1.05 10:34
08-01-2021 NSE 26,496 403.15 1.07 09:35
08-01-2021 NSE 35,278 403.45 1.42 09:27
08-01-2021 NSE 35,039 404.05 1.42 11:27
08-01-2021 NSE 54,742 404.25 2.21 09:29
08-01-2021 NSE 34,561 404.25 1.4 10:38
08-01-2021 NSE 24,893 404.70 1.01 10:52
08-01-2021 NSE 96,213 405.00 3.9 11:11
08-01-2021 NSE 54,808 405.25 2.22 11:12
08-01-2021 NSE 34,088 405.85 1.38 11:13
06-01-2021 NSE 37,735 384.05 1.45 13:49
06-01-2021 NSE 74,308 384.50 2.86 13:48
06-01-2021 NSE 26,348 385.65 1.02 13:47
06-01-2021 NSE 26,729 387.70 1.04 13:42
06-01-2021 NSE 30,234 389.00 1.18 11:47
06-01-2021 NSE 42,641 391.65 1.67 10:55
06-01-2021 NSE 32,626 395.35 1.29 09:30
05-01-2021 NSE 51,255 390.00 2 09:35
05-01-2021 NSE 25,802 392.20 1.01 15:17
04-01-2021 NSE 48,160 387.90 1.87 11:05
04-01-2021 NSE 42,305 388.15 1.64 09:21
04-01-2021 NSE 26,460 388.55 1.03 10:13
04-01-2021 NSE 28,094 389.30 1.09 09:51
04-01-2021 NSE 25,856 389.50 1.01 09:22
04-01-2021 NSE 50,190 389.55 1.96 10:03
04-01-2021 NSE 29,014 390.60 1.13 11:00
04-01-2021 NSE 39,128 391.10 1.53 10:40
04-01-2021 NSE 36,211 391.30 1.42 14:20
04-01-2021 NSE 29,823 391.40 1.17 13:19
04-01-2021 NSE 29,687 391.85 1.16 10:54
04-01-2021 NSE 35,244 391.95 1.38 13:56
04-01-2021 NSE 30,753 392.80 1.21 14:19
04-01-2021 NSE 39,119 393.15 1.54 14:17
04-01-2021 NSE 30,927 393.70 1.22 10:57
04-01-2021 NSE 31,340 394.90 1.24 15:04
04-01-2021 NSE 51,132 395.45 2.02 15:17
04-01-2021 NSE 31,322 396.15 1.24 15:28
01-01-2021 NSE 27,024 381.00 1.03 10:07
31-12-2020 NSE 35,123 380.50 1.34 15:05
31-12-2020 NSE 39,623 380.95 1.51 11:18
31-12-2020 NSE 49,244 381.10 1.88 12:42
31-12-2020 NSE 31,226 382.65 1.19 09:32
30-12-2020 NSE 27,705 379.80 1.05 09:18
30-12-2020 NSE 35,145 383.00 1.35 15:12
29-12-2020 NSE 30,848 379.15 1.17 11:15
29-12-2020 NSE 43,524 380.00 1.65 10:37
29-12-2020 NSE 32,994 381.75 1.26 10:33
29-12-2020 NSE 41,927 382.00 1.6 09:49
28-12-2020 NSE 37,600 379.90 1.43 10:27
28-12-2020 NSE 33,524 380.75 1.28 10:05
28-12-2020 NSE 39,291 382.40 1.5 11:04
28-12-2020 NSE 35,553 383.10 1.36 14:56
28-12-2020 NSE 29,630 383.80 1.14 11:12
24-12-2020 NSE 31,122 376.10 1.17 11:16
24-12-2020 NSE 28,712 377.75 1.08 14:47
24-12-2020 NSE 27,946 377.90 1.06 09:46
24-12-2020 NSE 27,469 378.15 1.04 15:10
24-12-2020 NSE 94,636 378.85 3.59 09:43
24-12-2020 NSE 35,127 379.90 1.33 10:55
24-12-2020 NSE 51,435 380.00 1.95 09:40
24-12-2020 NSE 36,325 380.20 1.38 13:47
23-12-2020 NSE 30,380 371.45 1.13 13:12
23-12-2020 NSE 89,712 372.85 3.34 09:25
23-12-2020 NSE 37,512 373.50 1.4 10:06
23-12-2020 NSE 28,376 374.95 1.06 09:55
23-12-2020 NSE 28,721 376.20 1.08 10:57
22-12-2020 NSE 53,586 359.80 1.93 09:40
22-12-2020 NSE 81,111 360.05 2.92 12:30
22-12-2020 NSE 37,619 365.05 1.37 09:52
22-12-2020 NSE 29,058 368.50 1.07 13:47
22-12-2020 NSE 27,145 369.70 1 09:22
22-12-2020 NSE 28,865 370.15 1.07 13:51
21-12-2020 NSE 28,804 365.30 1.05 15:15
21-12-2020 NSE 63,504 366.05 2.32 14:31
21-12-2020 NSE 37,610 366.70 1.38 15:14
21-12-2020 NSE 46,555 369.65 1.72 14:29
21-12-2020 NSE 45,807 370.95 1.7 14:26
21-12-2020 NSE 26,943 374.85 1.01 14:19
21-12-2020 NSE 35,722 378.50 1.35 13:56
21-12-2020 NSE 54,494 380.00 2.07 13:39
21-12-2020 NSE 54,108 380.00 2.06 13:48
21-12-2020 NSE 37,909 382.65 1.45 13:08
21-12-2020 NSE 27,436 385.25 1.06 12:41
21-12-2020 NSE 47,358 385.85 1.83 12:33
21-12-2020 NSE 28,365 386.10 1.1 12:30
21-12-2020 NSE 44,925 387.00 1.74 09:27
21-12-2020 NSE 31,380 388.00 1.22 10:35
21-12-2020 NSE 27,398 389.85 1.07 10:29
21-12-2020 NSE 40,507 390.05 1.58 09:52
21-12-2020 NSE 31,797 391.95 1.25 10:23
18-12-2020 NSE 71,497 390.10 2.79 09:48
18-12-2020 NSE 26,296 392.95 1.03 11:43
18-12-2020 NSE 32,106 394.20 1.27 10:43
18-12-2020 NSE 39,992 394.75 1.58 09:30
18-12-2020 NSE 27,768 394.80 1.1 09:23
18-12-2020 NSE 57,027 394.95 2.25 09:19
18-12-2020 NSE 28,181 395.00 1.11 13:56
18-12-2020 NSE 32,105 395.10 1.27 15:02
18-12-2020 NSE 31,995 395.20 1.26 14:15
18-12-2020 NSE 27,778 396.00 1.1 09:16
18-12-2020 NSE 29,661 396.40 1.18 09:15
17-12-2020 NSE 25,405 395.00 1 15:17
17-12-2020 NSE 27,358 396.50 1.08 15:04
17-12-2020 NSE 34,413 396.70 1.37 14:25
17-12-2020 NSE 27,225 397.05 1.08 14:25
17-12-2020 NSE 35,311 397.70 1.4 10:19
17-12-2020 NSE 57,458 397.70 2.29 10:37
17-12-2020 NSE 29,871 398.10 1.19 10:17
17-12-2020 NSE 47,098 398.50 1.88 12:27
17-12-2020 NSE 25,604 398.95 1.02 09:59
17-12-2020 NSE 32,218 399.55 1.29 11:32
17-12-2020 NSE 25,537 399.70 1.02 09:17
17-12-2020 NSE 49,158 399.85 1.97 09:26
17-12-2020 NSE 26,881 400.10 1.08 09:34
16-12-2020 NSE 40,977 398.55 1.63 12:52
16-12-2020 NSE 61,916 400.00 2.48 12:03
16-12-2020 NSE 45,631 400.90 1.83 10:46
16-12-2020 NSE 31,028 401.00 1.24 10:24
16-12-2020 NSE 25,427 401.20 1.02 14:36
16-12-2020 NSE 26,303 402.40 1.06 09:16
16-12-2020 NSE 44,899 404.05 1.81 09:39
16-12-2020 NSE 69,551 404.80 2.82 09:39
15-12-2020 NSE 33,961 398.00 1.35 15:17
15-12-2020 NSE 51,478 398.10 2.05 09:53
15-12-2020 NSE 31,713 398.25 1.26 15:18
15-12-2020 NSE 39,944 398.75 1.59 14:44
15-12-2020 NSE 41,585 399.85 1.66 09:36
15-12-2020 NSE 28,714 400.80 1.15 14:09
15-12-2020 NSE 26,387 400.90 1.06 12:47
15-12-2020 NSE 26,697 401.05 1.07 09:34
15-12-2020 NSE 37,481 401.70 1.51 12:49
15-12-2020 NSE 28,210 401.95 1.13 09:25
15-12-2020 NSE 41,204 401.95 1.66 13:45
15-12-2020 NSE 37,895 402.80 1.53 09:21
15-12-2020 NSE 25,321 405.75 1.03 09:18
15-12-2020 NSE 25,950 407.05 1.06 09:17
15-12-2020 NSE 33,673 407.75 1.37 09:15
14-12-2020 BSE 34,660 406.05 1.41 15:16
14-12-2020 NSE 76,969 401.15 3.09 13:00
14-12-2020 NSE 38,176 401.25 1.53 09:45
14-12-2020 NSE 25,197 401.60 1.01 09:19
14-12-2020 NSE 26,904 402.25 1.08 09:15
14-12-2020 NSE 36,708 403.05 1.48 10:07
14-12-2020 NSE 26,488 403.20 1.07 11:24
14-12-2020 NSE 31,276 403.35 1.26 11:12
14-12-2020 NSE 43,286 403.75 1.75 12:40
14-12-2020 NSE 60,411 403.80 2.44 12:39
14-12-2020 NSE 28,659 403.85 1.16 14:45
14-12-2020 NSE 28,926 404.90 1.17 14:47
14-12-2020 NSE 27,708 404.95 1.12 12:41
14-12-2020 NSE 43,972 405.10 1.78 14:55
14-12-2020 NSE 26,605 405.20 1.08 10:45
14-12-2020 NSE 53,903 405.55 2.19 15:10
14-12-2020 NSE 33,974 405.55 1.38 15:11
14-12-2020 NSE 28,497 405.65 1.16 15:16
14-12-2020 NSE 31,714 405.70 1.29 14:58
14-12-2020 NSE 45,397 405.80 1.84 10:49
14-12-2020 NSE 41,488 405.80 1.68 10:57
14-12-2020 NSE 60,767 405.90 2.47 14:59
14-12-2020 NSE 50,255 405.95 2.04 10:49
14-12-2020 NSE 26,767 405.95 1.09 11:03
14-12-2020 NSE 30,344 406.00 1.23 14:58
11-12-2020 NSE 33,826 392.65 1.33 14:16
11-12-2020 NSE 33,857 397.00 1.34 14:03
11-12-2020 NSE 26,284 397.60 1.05 14:40
11-12-2020 NSE 111,174 399.45 4.44 14:01
11-12-2020 NSE 29,304 400.70 1.17 14:00
11-12-2020 NSE 104,259 400.75 4.18 11:45
11-12-2020 NSE 26,138 401.20 1.05 09:16
11-12-2020 NSE 30,217 401.45 1.21 13:58
11-12-2020 NSE 64,758 401.90 2.6 10:42
11-12-2020 NSE 39,880 402.50 1.61 13:41
11-12-2020 NSE 51,589 402.80 2.08 10:14
11-12-2020 NSE 29,954 402.90 1.21 11:34
11-12-2020 NSE 34,363 403.75 1.39 09:21
11-12-2020 NSE 25,062 403.75 1.01 09:28
11-12-2020 NSE 26,225 403.80 1.06 11:30
11-12-2020 NSE 25,448 404.00 1.03 09:44
11-12-2020 NSE 28,393 404.20 1.15 13:14
11-12-2020 NSE 26,896 404.70 1.09 09:43
11-12-2020 NSE 70,030 405.10 2.84 09:22
11-12-2020 NSE 58,440 405.30 2.37 10:52
11-12-2020 NSE 31,640 405.70 1.28 09:33
11-12-2020 NSE 26,778 405.70 1.09 10:54
11-12-2020 NSE 45,201 405.80 1.83 11:13
11-12-2020 NSE 82,939 406.00 3.37 10:54
11-12-2020 NSE 25,406 406.05 1.03 09:35
11-12-2020 NSE 25,194 406.15 1.02 09:37
11-12-2020 NSE 37,788 406.20 1.53 09:32
11-12-2020 NSE 42,232 406.20 1.72 09:56
11-12-2020 NSE 25,412 406.25 1.03 09:22
11-12-2020 NSE 30,946 406.95 1.26 09:34
10-12-2020 NSE 53,646 387.30 2.08 10:01
10-12-2020 NSE 42,445 387.90 1.65 09:50
10-12-2020 NSE 34,385 389.50 1.34 09:36
10-12-2020 NSE 28,274 391.55 1.11 10:51
10-12-2020 NSE 62,820 392.10 2.46 09:23
10-12-2020 NSE 29,475 392.50 1.16 10:12
10-12-2020 NSE 79,013 392.55 3.1 13:55
10-12-2020 NSE 30,150 393.00 1.18 10:54
10-12-2020 NSE 27,910 393.20 1.1 10:39
10-12-2020 NSE 27,562 393.95 1.09 09:38
10-12-2020 NSE 30,166 394.00 1.19 11:51
10-12-2020 NSE 71,538 394.10 2.82 11:01
10-12-2020 NSE 41,283 394.25 1.63 11:06
10-12-2020 NSE 26,481 394.45 1.04 09:46
10-12-2020 NSE 104,539 394.65 4.13 11:54
10-12-2020 NSE 73,314 394.65 2.89 14:31
10-12-2020 NSE 29,010 394.95 1.15 12:37
10-12-2020 NSE 34,566 395.00 1.37 11:04
10-12-2020 NSE 36,538 395.10 1.44 09:27
10-12-2020 NSE 40,405 395.30 1.6 12:00
10-12-2020 NSE 68,505 395.80 2.71 12:03
10-12-2020 NSE 66,550 396.00 2.64 12:06
10-12-2020 NSE 96,853 396.20 3.84 14:45
10-12-2020 NSE 32,698 396.25 1.3 14:50
10-12-2020 NSE 86,339 396.35 3.42 14:46
10-12-2020 NSE 36,437 396.65 1.45 14:43
10-12-2020 NSE 39,849 397.15 1.58 14:55
10-12-2020 NSE 31,254 397.20 1.24 14:41
10-12-2020 NSE 49,825 397.35 1.98 14:42
10-12-2020 NSE 32,677 397.75 1.3 14:15
10-12-2020 NSE 30,995 398.60 1.24 14:56
10-12-2020 NSE 27,308 399.00 1.09 15:03
10-12-2020 NSE 28,339 399.50 1.13 15:04
10-12-2020 NSE 89,742 400.40 3.59 15:06
09-12-2020 NSE 27,151 390.10 1.06 11:10
09-12-2020 NSE 29,111 390.80 1.14 11:11
09-12-2020 NSE 27,662 391.80 1.08 11:12
09-12-2020 NSE 25,728 391.85 1.01 11:02
09-12-2020 NSE 28,765 392.15 1.13 11:19
09-12-2020 NSE 56,090 392.30 2.2 10:58
09-12-2020 NSE 39,308 393.65 1.55 10:45
09-12-2020 NSE 39,572 394.75 1.56 09:27
09-12-2020 NSE 32,481 395.00 1.28 10:15
09-12-2020 NSE 31,463 395.80 1.25 09:22
09-12-2020 NSE 33,532 396.50 1.33 09:18
08-12-2020 NSE 63,991 394.30 2.52 10:34
08-12-2020 NSE 26,229 394.35 1.03 15:19
08-12-2020 NSE 27,902 394.50 1.1 14:35
08-12-2020 NSE 29,089 394.90 1.15 15:13
08-12-2020 NSE 65,823 395.00 2.6 09:34
08-12-2020 NSE 32,807 395.00 1.3 10:36
08-12-2020 NSE 31,795 395.05 1.26 13:45
08-12-2020 NSE 26,733 395.10 1.06 11:00
08-12-2020 NSE 26,740 395.45 1.06 13:23
08-12-2020 NSE 35,019 395.85 1.39 10:31
08-12-2020 NSE 35,882 396.75 1.42 10:18
08-12-2020 NSE 44,085 397.00 1.75 11:49
08-12-2020 NSE 29,619 398.00 1.18 10:14
08-12-2020 NSE 25,934 399.00 1.03 10:11
08-12-2020 NSE 28,637 399.00 1.14 12:06
08-12-2020 NSE 49,311 399.80 1.97 09:51
08-12-2020 NSE 40,387 401.75 1.62 09:36
08-12-2020 NSE 37,762 402.75 1.52 09:37
08-12-2020 NSE 36,450 403.70 1.47 09:40
08-12-2020 NSE 37,174 404.40 1.5 09:38
07-12-2020 NSE 43,487 397.55 1.73 09:35
07-12-2020 NSE 36,713 397.85 1.46 12:04
07-12-2020 NSE 73,788 398.45 2.94 09:35
07-12-2020 NSE 25,746 398.50 1.03 12:04
04-12-2020 BSE 47,691 394.75 1.88 15:13
04-12-2020 NSE 27,238 383.40 1.04 09:18
04-12-2020 NSE 53,974 385.00 2.08 10:04
04-12-2020 NSE 29,433 385.75 1.14 09:55
04-12-2020 NSE 504,355 385.85 19.46 09:57
04-12-2020 NSE 26,079 386.00 1.01 09:42
04-12-2020 NSE 35,616 387.00 1.38 09:20
04-12-2020 NSE 47,158 387.50 1.83 10:30
04-12-2020 NSE 29,898 387.60 1.16 10:31
04-12-2020 NSE 31,416 388.35 1.22 10:32
04-12-2020 NSE 26,015 388.85 1.01 10:35
04-12-2020 NSE 28,111 388.90 1.09 10:33
04-12-2020 NSE 45,039 389.10 1.75 10:42
04-12-2020 NSE 88,108 389.85 3.43 09:25
04-12-2020 NSE 39,732 389.90 1.55 09:26
04-12-2020 NSE 49,718 389.95 1.94 09:58
04-12-2020 NSE 63,722 390.00 2.49 12:33
04-12-2020 NSE 74,300 390.05 2.9 09:23
04-12-2020 NSE 43,891 390.55 1.71 09:24
04-12-2020 NSE 25,630 390.80 1 11:42
04-12-2020 NSE 33,657 390.80 1.32 12:01
04-12-2020 NSE 41,278 391.00 1.61 09:28
04-12-2020 NSE 56,328 391.00 2.2 10:48
04-12-2020 NSE 59,300 391.10 2.32 10:49
04-12-2020 NSE 26,084 391.20 1.02 10:50
04-12-2020 NSE 27,747 391.25 1.09 11:30
04-12-2020 NSE 39,665 391.35 1.55 11:08
04-12-2020 NSE 30,657 391.50 1.2 11:58
04-12-2020 NSE 35,660 391.55 1.4 11:25
04-12-2020 NSE 50,232 391.65 1.97 10:51
04-12-2020 NSE 31,510 391.65 1.23 11:27
04-12-2020 NSE 72,013 392.00 2.82 11:36
04-12-2020 NSE 33,498 392.45 1.31 12:28
04-12-2020 NSE 29,549 392.50 1.16 11:37
04-12-2020 NSE 43,512 392.65 1.71 09:50
04-12-2020 NSE 26,950 392.80 1.06 09:47
04-12-2020 NSE 52,612 393.00 2.07 11:45
04-12-2020 NSE 30,712 393.00 1.21 12:22
04-12-2020 NSE 26,664 393.50 1.05 10:03
04-12-2020 NSE 28,757 393.50 1.13 13:43
04-12-2020 NSE 33,697 393.70 1.33 09:34
04-12-2020 NSE 28,481 393.90 1.12 12:42
04-12-2020 NSE 26,329 393.90 1.04 14:28
04-12-2020 NSE 36,628 394.00 1.44 10:50
04-12-2020 NSE 36,924 394.00 1.45 12:41
04-12-2020 NSE 42,196 394.05 1.66 12:48
04-12-2020 NSE 35,063 394.10 1.38 09:41
04-12-2020 NSE 27,490 394.30 1.08 10:04
04-12-2020 NSE 64,023 394.45 2.53 15:20
04-12-2020 NSE 38,344 394.50 1.51 12:57
04-12-2020 NSE 31,086 394.50 1.23 15:13
04-12-2020 NSE 28,957 394.70 1.14 12:58
04-12-2020 NSE 28,580 394.75 1.13 14:44
04-12-2020 NSE 27,006 394.80 1.07 12:53
04-12-2020 NSE 86,455 394.95 3.41 12:50
04-12-2020 NSE 48,480 394.95 1.91 12:52
04-12-2020 NSE 28,836 395.00 1.14 12:56
04-12-2020 NSE 26,831 395.50 1.06 14:16
04-12-2020 NSE 26,438 396.00 1.05 09:19
04-12-2020 NSE 26,797 396.15 1.06 09:17
04-12-2020 NSE 34,914 396.15 1.38 13:07
04-12-2020 NSE 56,887 396.20 2.25 13:02
04-12-2020 NSE 30,117 396.20 1.19 13:21
04-12-2020 NSE 31,764 396.35 1.26 13:24
04-12-2020 NSE 30,708 396.40 1.22 13:31
04-12-2020 NSE 29,989 396.90 1.19 13:22
04-12-2020 NSE 80,860 397.00 3.21 13:04
03-12-2020 NSE 60,481 383.20 2.32 09:24
03-12-2020 NSE 33,854 383.55 1.3 09:21
03-12-2020 NSE 45,768 384.75 1.76 11:42
03-12-2020 NSE 42,032 384.80 1.62 11:50
03-12-2020 NSE 37,353 385.35 1.44 14:02
03-12-2020 NSE 26,906 386.50 1.04 09:27
03-12-2020 NSE 26,636 386.50 1.03 09:48
03-12-2020 NSE 26,110 387.00 1.01 09:33
03-12-2020 NSE 32,645 387.95 1.27 09:42
03-12-2020 NSE 33,163 388.40 1.29 11:23
03-12-2020 NSE 62,836 389.45 2.45 09:57
03-12-2020 NSE 66,111 393.85 2.6 13:35
03-12-2020 NSE 33,278 394.55 1.31 13:35
01-12-2020 NSE 34,976 373.00 1.3 09:20
01-12-2020 NSE 32,256 377.45 1.22 10:08
01-12-2020 NSE 49,730 378.25 1.88 12:15
01-12-2020 NSE 37,815 380.30 1.44 12:23
01-12-2020 NSE 32,928 381.10 1.25 12:55
27-11-2020 NSE 68,303 371.30 2.54 15:25
27-11-2020 NSE 50,139 371.35 1.86 15:26
27-11-2020 NSE 28,951 371.50 1.08 15:16
27-11-2020 NSE 49,404 371.65 1.84 15:23
27-11-2020 NSE 54,839 371.70 2.04 15:22
27-11-2020 NSE 31,504 371.80 1.17 15:27
27-11-2020 NSE 42,508 371.95 1.58 15:17
27-11-2020 NSE 29,539 372.05 1.1 15:15
27-11-2020 NSE 57,606 372.10 2.14 15:20
27-11-2020 NSE 54,882 372.20 2.04 15:21
27-11-2020 NSE 34,891 372.25 1.3 15:18
27-11-2020 NSE 31,615 372.50 1.18 15:14
27-11-2020 NSE 38,760 372.55 1.44 15:13
27-11-2020 NSE 71,471 372.65 2.66 15:12
27-11-2020 NSE 59,614 373.65 2.23 15:10
27-11-2020 NSE 27,356 374.00 1.02 15:08
27-11-2020 NSE 28,439 374.55 1.07 15:07
27-11-2020 NSE 48,820 374.75 1.83 15:03
27-11-2020 NSE 31,159 374.90 1.17 15:04
27-11-2020 NSE 30,136 375.00 1.13 15:02
27-11-2020 NSE 38,417 376.50 1.45 15:01
27-11-2020 NSE 31,385 376.85 1.18 15:00
27-11-2020 NSE 32,496 377.50 1.23 13:34
27-11-2020 NSE 42,440 379.65 1.61 12:09
27-11-2020 NSE 26,505 382.75 1.01 10:17
17-11-2020 NSE 127,923 395.55 5.06 14:36
22-10-2020 NSE 157,695 348.45 5.49 13:31
22-10-2020 NSE 178,001 351.20 6.25 09:48
20-10-2020 NSE 211,975 347.25 7.36 12:57
01-10-2020 NSE 230,398 354.70 8.17 13:46
01-10-2020 NSE 204,212 356.70 7.28 13:09
01-10-2020 NSE 160,500 365.45 5.87 11:03
01-10-2020 NSE 311,562 372.75 11.61 10:16
18-09-2020 NSE 259,254 415.00 10.76 12:27
18-09-2020 NSE 203,381 417.85 8.5 12:27
11-09-2020 NSE 170,339 431.80 7.36 14:42
09-09-2020 NSE 126,981 416.90 5.29 14:29
08-09-2020 NSE 251,913 400.00 10.08 15:11
07-09-2020 BSE 178,327 399.50 7.12 12:10
04-09-2020 NSE 300,007 412.70 12.38 11:41
01-09-2020 NSE 124,723 414.15 5.17 11:34
26-08-2020 NSE 155,033 415.25 6.44 13:57
20-08-2020 NSE 173,985 401.55 6.99 13:37
20-08-2020 NSE 163,874 409.70 6.71 10:42
19-08-2020 BSE 495,002 403.80 19.99 15:52
14-08-2020 NSE 163,713 417.35 6.83 09:50
14-08-2020 NSE 307,131 420.15 12.9 09:48
13-08-2020 NSE 150,000 422.00 6.33 14:51
31-07-2020 NSE 457,630 429.50 19.66 12:58
31-07-2020 NSE 152,848 431.15 6.59 09:45
29-07-2020 NSE 230,809 459.25 10.6 12:35
29-07-2020 NSE 134,763 462.50 6.23 12:33
28-07-2020 NSE 156,405 456.10 7.13 13:18
24-07-2020 NSE 261,832 454.70 11.91 12:26
24-07-2020 NSE 178,979 463.90 8.3 14:35
24-07-2020 NSE 126,582 464.00 5.87 11:05
24-07-2020 NSE 205,316 466.20 9.57 11:03
24-07-2020 NSE 129,156 469.70 6.07 10:36
24-07-2020 NSE 153,572 473.75 7.28 09:55
24-07-2020 BSE 758,599 447.40 33.94 15:20
22-07-2020 NSE 215,105 463.85 9.98 13:18
22-07-2020 NSE 109,530 470.30 5.15 10:37
22-07-2020 NSE 111,910 472.65 5.29 10:48
21-07-2020 NSE 277,798 480.30 13.34 10:43
21-07-2020 NSE 242,359 481.00 11.66 10:43
17-07-2020 NSE 128,832 390.25 5.03 14:39
17-07-2020 NSE 141,735 406.10 5.76 10:26
17-07-2020 NSE 196,193 416.85 8.18 11:03
17-07-2020 NSE 124,277 423.55 5.26 12:24
17-07-2020 NSE 125,767 426.15 5.36 12:55
17-07-2020 NSE 408,822 433.00 17.7 13:09
17-07-2020 NSE 134,769 433.25 5.84 13:06
17-07-2020 NSE 452,658 433.25 19.61 13:07
17-07-2020 NSE 135,043 433.25 5.85 13:12
17-07-2020 NSE 234,502 440.25 10.32 14:01
17-07-2020 NSE 127,427 442.25 5.64 15:19
22-06-2020 NSE 1,105,215 385.00 42.55 12:36
22-06-2020 NSE 251,004 385.35 9.67 10:03
22-06-2020 NSE 550,297 387.00 21.3 10:40
10-06-2020 NSE 606,707 376.50 22.84 12:00
14-05-2020 NSE 241,419 310.00 7.48 10:55
28-04-2020 NSE 530,406 364.40 19.33 11:53
19-03-2020 NSE 449,200 302.70 13.6 10:48
13-03-2020 NSE 1,260,722 355.95 44.88 12:24
13-03-2020 NSE 1,982,139 380.50 75.42 14:05
13-03-2020 NSE 296,670 380.70 11.29 12:50
13-03-2020 NSE 1,001,499 382.90 38.35 13:31
13-03-2020 NSE 486,782 389.25 18.95 13:06
12-03-2020 NSE 212,006 357.15 7.57 13:56
11-03-2020 NSE 133,596 410.00 5.48 13:42
09-03-2020 NSE 261,207 433.85 11.33 09:51
09-03-2020 NSE 224,358 442.05 9.92 10:52
09-03-2020 NSE 209,211 446.30 9.34 10:25
04-03-2020 NSE 200,879 415.85 8.35 15:29
04-03-2020 BSE 1,000,995 419.05 41.95 14:58
03-03-2020 NSE 217,362 423.40 9.2 13:45
26-02-2020 NSE 503,389 450.50 22.68 15:20
26-02-2020 NSE 126,688 450.90 5.71 11:11
24-02-2020 NSE 406,956 474.50 19.31 11:39
14-02-2020 NSE 138,252 482.00 6.66 11:23
04-02-2020 BSE 211,358 471.15 9.96 12:57
04-02-2020 BSE 224,841 472.65 10.63 13:10
03-02-2020 NSE 200,943 458.60 9.22 11:14
29-01-2020 NSE 400,944 482.10 19.33 14:19
28-01-2020 NSE 113,213 477.90 5.41 12:06
27-01-2020 NSE 253,339 465.00 11.78 15:26
17-01-2020 NSE 196,412 453.20 8.9 12:45
08-01-2020 NSE 129,016 458.90 5.92 15:15
03-01-2020 NSE 124,508 484.75 6.04 12:08
03-01-2020 BSE 162,125 482.45 7.82 15:01
27-12-2019 NSE 149,508 489.05 7.31 13:24
11-12-2019 NSE 142,873 481.40 6.88 15:04
11-12-2019 NSE 201,717 482.60 9.73 12:25
11-12-2019 NSE 141,531 483.10 6.84 15:16
11-12-2019 NSE 220,409 489.50 10.79 10:34
11-12-2019 BSE 200,000 476.50 9.53 14:38
11-12-2019 BSE 200,801 477.65 9.59 14:26
11-12-2019 BSE 200,428 481.25 9.65 12:17
11-12-2019 BSE 200,499 482.55 9.68 12:21
10-12-2019 NSE 161,742 493.85 7.99 11:10
09-12-2019 NSE 102,713 493.45 5.07 14:05
06-12-2019 NSE 141,237 487.05 6.88 13:47
29-11-2019 BSE 111,619 513.75 5.73 10:48
29-11-2019 BSE 111,641 513.95 5.74 10:49
22-11-2019 NSE 122,953 507.85 6.24 13:43
21-11-2019 NSE 103,988 519.45 5.4 14:49
21-11-2019 NSE 208,581 525.90 10.97 14:23
21-11-2019 NSE 171,283 527.95 9.04 09:34
21-11-2019 NSE 387,460 529.30 20.51 13:29
21-11-2019 NSE 146,593 532.30 7.8 13:27
21-11-2019 NSE 120,943 536.45 6.49 09:16
21-11-2019 NSE 179,627 539.20 9.69 12:22
20-11-2019 NSE 183,990 533.15 9.81 13:11
20-11-2019 NSE 139,511 542.65 7.57 15:00
18-11-2019 NSE 104,636 519.25 5.43 09:42
18-11-2019 NSE 114,196 520.00 5.94 12:37
18-11-2019 NSE 152,323 520.80 7.93 12:29
18-11-2019 NSE 257,386 525.20 13.52 11:17
18-11-2019 NSE 110,167 525.55 5.79 14:53
18-11-2019 NSE 97,078 527.60 5.12 11:51
15-11-2019 NSE 100,266 508.90 5.1 15:02
05-11-2019 NSE 119,357 521.05 6.22 13:28
05-11-2019 NSE 153,250 521.50 7.99 13:26
31-10-2019 NSE 550,939 522.50 28.79 12:14
29-10-2019 NSE 728,899 526.45 38.37 11:42
29-10-2019 NSE 101,591 529.10 5.38 09:17
29-10-2019 NSE 152,369 529.15 8.06 09:21
25-10-2019 NSE 116,638 520.90 6.08 13:28
25-10-2019 NSE 94,415 529.60 5 11:34
24-10-2019 NSE 101,036 512.30 5.18 13:02
24-10-2019 NSE 169,392 516.00 8.74 14:38
22-10-2019 NSE 107,345 523.40 5.62 11:22
22-10-2019 NSE 101,269 527.05 5.34 10:43
22-10-2019 NSE 191,927 533.05 10.23 15:18
22-10-2019 BSE 450,402 526.50 23.71 12:42
16-10-2019 NSE 142,480 516.05 7.35 12:27
16-10-2019 NSE 210,397 518.10 10.9 12:28
15-10-2019 BSE 805,217 490.75 39.52 09:28
14-10-2019 NSE 300,171 490.00 14.71 13:58
14-10-2019 NSE 606,205 492.00 29.83 13:02
11-10-2019 NSE 216,483 490.00 10.61 10:38
10-10-2019 BSE 205,593 490.60 10.09 12:12
08-10-2019 NSE 157,079 480.50 7.55 09:15
08-10-2019 NSE 107,943 500.60 5.4 09:36
08-10-2019 NSE 150,296 504.65 7.58 09:34
07-10-2019 BSE 207,254 494.25 10.24 09:24
04-10-2019 NSE 303,393 514.60 15.61 11:58
04-10-2019 NSE 184,483 523.40 9.66 12:40
03-10-2019 NSE 110,202 508.60 5.6 10:44
03-10-2019 NSE 126,013 510.35 6.43 10:52
03-10-2019 NSE 97,091 522.75 5.08 12:12
03-10-2019 NSE 161,610 526.60 8.51 15:07
01-10-2019 NSE 136,961 490.35 6.72 13:57
01-10-2019 NSE 234,049 492.35 11.52 12:25
01-10-2019 NSE 197,987 500.15 9.9 09:16
01-10-2019 NSE 499,861 501.35 25.06 13:05
01-10-2019 NSE 115,434 504.50 5.82 09:15
30-09-2019 NSE 145,162 468.70 6.8 14:16
27-09-2019 NSE 195,303 476.00 9.3 09:44
26-09-2019 NSE 128,497 475.35 6.11 09:56
26-09-2019 NSE 157,996 477.70 7.55 10:30
26-09-2019 NSE 156,112 479.00 7.48 11:59
26-09-2019 NSE 146,522 481.85 7.06 13:35
25-09-2019 NSE 303,358 449.35 13.63 12:12
25-09-2019 NSE 116,880 454.95 5.32 10:30
25-09-2019 NSE 129,257 458.40 5.93 12:22
25-09-2019 NSE 129,332 463.15 5.99 12:15
25-09-2019 NSE 143,244 464.75 6.66 12:18
25-09-2019 NSE 149,917 465.80 6.98 12:35
25-09-2019 NSE 121,303 470.75 5.71 13:59
25-09-2019 NSE 45,087 1435.00 6.47 14:02
24-09-2019 NSE 161,997 444.95 7.21 10:05
24-09-2019 NSE 162,387 448.75 7.29 11:10
24-09-2019 NSE 203,807 449.30 9.16 10:52
24-09-2019 NSE 107,819 466.55 5.03 13:44
23-09-2019 NSE 177,396 428.00 7.59 11:43
20-09-2019 NSE 200,465 412.05 8.26 14:27
20-09-2019 NSE 147,642 424.20 6.26 14:16
20-09-2019 NSE 1,006,991 401.90 40.47 12:33
20-09-2019 NSE 726,905 402.15 29.23 12:33
20-09-2019 NSE 214,269 409.65 8.78 14:28
19-09-2019 NSE 198,159 379.65 7.52 14:28
18-09-2019 NSE 165,523 373.40 6.18 10:40
17-09-2019 NSE 183,263 377.15 6.91 12:40
16-09-2019 NSE 151,470 381.30 5.78 12:32
16-09-2019 NSE 205,190 381.60 7.83 11:46
16-09-2019 NSE 155,733 383.85 5.98 11:26
16-09-2019 NSE 130,210 388.15 5.05 09:16
12-09-2019 NSE 144,112 383.90 5.53 13:23
06-09-2019 NSE 198,025 381.05 7.55 13:53
04-09-2019 NSE 152,320 353.25 5.38 09:52
28-08-2019 NSE 663,991 343.50 22.81 14:53
28-08-2019 NSE 307,227 350.50 10.77 15:05
21-08-2019 NSE 200,000 338.50 6.77 11:18
22-07-2019 BSE 154,240 353.70 5.46 15:40
22-07-2019 BSE 154,240 353.70 5.46 15:57
18-07-2019 BSE 265,598 353.75 9.4 13:48
17-07-2019 NSE 250,480 352.75 8.84 11:49
16-07-2019 BSE 171,952 351.50 6.04 09:55
12-07-2019 NSE 500,922 349.50 17.51 10:10
05-07-2019 NSE 152,773 362.75 5.54 13:07
01-07-2019 BSE 652,612 388.05 25.32 10:12
01-07-2019 NSE 333,837 379.50 12.67 14:51
21-06-2019 BSE 319,689 378.65 12.11 09:16
12-06-2019 NSE 700,439 381.05 26.69 11:50
11-06-2019 NSE 300,114 379.75 11.4 11:36
11-06-2019 NSE 266,298 380.50 10.13 11:37
06-06-2019 BSE 444,642 396.10 17.61 15:15
06-06-2019 BSE 382,652 401.05 15.35 12:35
31-05-2019 NSE 229,406 414.20 9.5 11:25
31-05-2019 NSE 122,598 420.15 5.15 09:52
29-05-2019 NSE 201,879 395.65 7.99 10:29
28-05-2019 NSE 157,757 398.90 6.29 15:19
28-05-2019 NSE 143,584 399.25 5.73 15:20
28-05-2019 NSE 149,939 400.30 6 15:17
28-05-2019 NSE 316,076 400.40 12.66 15:22
28-05-2019 NSE 220,504 400.55 8.83 15:16
24-05-2019 NSE 203,450 394.60 8.03 09:35
23-05-2019 NSE 510,254 399.30 20.37 12:43
23-05-2019 NSE 135,980 400.00 5.44 10:32
23-05-2019 NSE 474,966 400.00 19 11:57
23-05-2019 NSE 303,041 406.15 12.31 11:09
23-05-2019 NSE 188,521 408.00 7.69 10:54
09-05-2019 BSE 193,250 368.75 7.13 16:00
06-05-2019 BSE 403,560 388.05 15.66 11:44
06-05-2019 NSE 683,582 387.45 26.49 13:19
12-04-2019 NSE 204,969 365.50 7.49 09:53
11-04-2019 BSE 200,503 362.50 7.27 11:21
11-04-2019 NSE 228,846 362.25 8.29 09:51
11-04-2019 NSE 163,512 362.95 5.93 14:46
11-04-2019 NSE 139,830 363.15 5.08 12:22
11-04-2019 NSE 234,384 363.30 8.52 09:41
11-04-2019 NSE 201,742 363.30 7.33 12:04
10-04-2019 BSE 504,535 357.95 18.06 09:24
10-04-2019 NSE 189,907 358.05 6.8 14:53
10-04-2019 NSE 250,133 359.05 8.98 14:45
09-04-2019 BSE 300,372 346.60 10.41 09:20
09-04-2019 BSE 500,557 350.20 17.53 10:21
09-04-2019 BSE 361,098 352.05 12.71 09:56
05-04-2019 NSE 274,618 356.80 9.8 12:01
05-04-2019 NSE 507,676 358.15 18.18 14:57
04-04-2019 NSE 447,958 356.30 15.96 13:41
04-04-2019 NSE 150,984 358.00 5.41 09:38
04-04-2019 NSE 791,240 358.70 28.38 10:17
02-04-2019 BSE 332,023 387.05 12.85 10:13
02-04-2019 BSE 521,321 388.15 20.24 12:36
02-04-2019 NSE 236,909 380.10 9 13:36
02-04-2019 NSE 302,136 387.90 11.72 10:11
26-03-2019 NSE 339,071 377.45 12.8 11:27
20-03-2019 NSE 171,838 389.85 6.7 15:11
20-03-2019 NSE 153,903 390.85 6.02 14:20
18-03-2019 NSE 173,972 401.80 6.99 09:48
18-03-2019 NSE 314,109 402.20 12.63 09:44
11-03-2019 NSE 201,486 380.30 7.66 10:47
11-03-2019 NSE 201,080 382.00 7.68 11:32
11-03-2019 NSE 201,192 382.00 7.69 12:00
11-03-2019 NSE 200,237 382.75 7.66 12:10
11-03-2019 NSE 202,645 384.40 7.79 14:09
11-03-2019 NSE 200,352 385.40 7.72 13:54
11-03-2019 NSE 176,432 385.65 6.8 13:48
07-03-2019 NSE 201,068 371.10 7.46 10:54
07-03-2019 NSE 405,306 371.70 15.07 10:51
07-03-2019 NSE 201,646 372.00 7.5 11:50
07-03-2019 NSE 200,457 372.00 7.46 12:30
07-03-2019 NSE 300,873 373.00 11.22 10:03
07-03-2019 NSE 294,019 375.25 11.03 09:47
06-03-2019 NSE 270,534 367.10 9.93 10:41
06-03-2019 NSE 202,646 371.70 7.53 14:15
25-02-2019 NSE 200,000 334.85 6.7 10:34
25-02-2019 NSE 276,260 334.85 9.25 10:35
07-02-2019 BSE 174,699 339.00 5.92 12:12
01-02-2019 NSE 279,051 340.65 9.51 13:02
01-02-2019 NSE 177,270 341.00 6.04 11:17
14-01-2019 NSE 200,953 334.20 6.72 13:45
14-01-2019 NSE 201,318 335.00 6.74 09:53
10-01-2019 BSE 156,038 335.05 5.23 13:49
10-01-2019 BSE 152,310 335.30 5.11 13:02
10-01-2019 NSE 250,650 334.55 8.39 09:34
10-01-2019 NSE 251,534 335.40 8.44 09:21
10-01-2019 NSE 501,870 335.90 16.86 15:24
03-01-2019 NSE 323,711 352.05 11.4 10:22
31-12-2018 NSE 154,464 362.10 5.59 10:39
28-12-2018 NSE 401,456 367.10 14.74 13:24
12-12-2018 BSE 192,901 325.65 6.28 13:12
28-11-2018 NSE 350,768 329.25 11.55 11:16
26-11-2018 NSE 244,316 325.35 7.95 10:26
21-11-2018 BSE 525,162 332.60 17.47 10:00
14-11-2018 NSE 161,566 328.30 5.3 09:31
02-11-2018 NSE 505,815 296.85 15.02 10:23
02-11-2018 NSE 1,430,777 298.50 42.71 10:37
30-10-2018 NSE 193,618 264.40 5.12 09:41
30-10-2018 NSE 224,449 272.40 6.11 13:50
26-10-2018 NSE 505,589 272.40 13.77 15:18
26-10-2018 NSE 701,284 277.00 19.43 15:22
24-10-2018 NSE 256,747 278.90 7.16 09:49
24-10-2018 NSE 194,696 279.00 5.43 09:47
24-10-2018 NSE 551,377 279.30 15.4 09:15
23-10-2018 NSE 207,738 266.65 5.54 14:41
19-10-2018 NSE 215,441 283.00 6.1 12:27
19-10-2018 NSE 203,126 284.85 5.79 11:50
19-10-2018 NSE 289,452 284.95 8.25 12:08
19-10-2018 NSE 507,090 285.30 14.47 11:37
11-10-2018 NSE 501,426 268.80 13.48 11:43
11-10-2018 NSE 317,963 282.30 8.98 13:27
10-10-2018 NSE 353,039 259.90 9.18 12:19
09-10-2018 NSE 262,463 260.25 6.83 14:41
08-10-2018 NSE 204,450 269.80 5.52 09:32
05-10-2018 NSE 553,695 261.25 14.47 09:40
05-10-2018 NSE 226,730 264.55 6 13:07
05-10-2018 NSE 205,953 266.50 5.49 13:32
05-10-2018 NSE 300,760 266.80 8.02 14:27
05-10-2018 NSE 505,348 266.85 13.49 14:48
05-10-2018 NSE 339,793 267.15 9.08 14:45
05-10-2018 NSE 1,015,383 267.20 27.13 09:53
05-10-2018 NSE 202,441 269.90 5.46 12:27
05-10-2018 NSE 200,084 269.90 5.4 12:48
05-10-2018 NSE 252,193 270.40 6.82 12:36
05-10-2018 NSE 250,071 271.50 6.79 12:14
05-10-2018 NSE 200,378 273.35 5.48 11:35
05-10-2018 NSE 230,968 274.55 6.34 10:30
11-09-2018 NSE 291,897 337.90 9.86 15:12
11-09-2018 NSE 296,522 337.95 10.02 15:07
11-09-2018 NSE 304,888 338.30 10.31 15:25
23-08-2018 NSE 203,532 357.75 7.28 15:16
30-07-2018 NSE 196,320 393.30 7.72 14:36
11-07-2018 NSE 413,729 368.25 15.24 13:43
06-07-2018 NSE 306,387 379.50 11.63 09:53
29-06-2018 NSE 145,658 378.55 5.51 10:34
27-06-2018 NSE 193,587 415.80 8.05 12:33
27-06-2018 NSE 353,662 416.20 14.72 14:17
26-06-2018 NSE 201,013 411.95 8.28 12:11
18-06-2018 NSE 325,544 418.80 13.63 10:09
18-06-2018 BSE 798,985 421.25 33.66 10:49
15-06-2018 BSE 700,000 414.10 28.99 12:00
15-06-2018 NSE 676,379 414.00 28 13:49
14-06-2018 NSE 156,185 416.35 6.5 11:29
14-06-2018 NSE 201,774 417.20 8.42 09:20
14-06-2018 NSE 150,911 417.25 6.3 09:28
13-06-2018 BSE 684,013 416.00 28.45 11:29
13-06-2018 BSE 2,016,709 420.00 84.7 13:41
11-06-2018 NSE 302,923 413.50 12.53 10:05
11-06-2018 NSE 200,767 415.80 8.35 11:35
11-06-2018 NSE 306,156 415.85 12.73 12:04
11-06-2018 NSE 302,020 416.00 12.56 11:30
11-06-2018 NSE 967,716 416.00 40.26 13:31
01-06-2018 NSE 157,743 407.00 6.42 11:47
28-05-2018 NSE 402,245 404.00 16.25 09:47
18-05-2018 BSE 226,022 385.40 8.71 15:11
16-05-2018 BSE 294,010 400.10 11.76 14:52
15-05-2018 BSE 309,323 406.00 12.56 15:27
15-05-2018 NSE 235,139 408.00 9.59 11:00
09-05-2018 NSE 271,294 377.80 10.25 10:22
09-05-2018 NSE 203,469 380.00 7.73 10:41
09-05-2018 NSE 194,236 382.15 7.42 09:46
09-05-2018 NSE 307,725 384.40 11.83 14:24
26-04-2018 NSE 2,322,142 380.20 88.29 14:30
25-04-2018 NSE 5,506,587 385.35 212.2 14:30
24-04-2018 NSE 5,399,979 384.75 207.76 14:30
23-04-2018 NSE 6,969,443 384.10 267.7 14:30
20-04-2018 NSE 9,801,336 370.90 363.53 14:30
19-04-2018 NSE 11,950,068 378.70 452.55 14:30
19-04-2018 NSE 224,487 405.10 9.09 10:33
17-04-2018 NSE 204,810 406.50 8.33 13:56
17-04-2018 NSE 357,476 408.15 14.59 09:35
16-04-2018 NSE 4,017,135 405.70 162.98 14:30
13-04-2018 NSE 352,829 406.40 14.34 14:57
13-04-2018 NSE 6,263,206 406.90 254.85 14:30
13-04-2018 NSE 181,866 414.25 7.53 10:37
12-04-2018 NSE 565,479 415.70 23.51 14:13
12-04-2018 NSE 557,423 416.45 23.21 14:18
12-04-2018 NSE 16,026,467 417.45 669.02 14:30
12-04-2018 NSE 694,100 405.90 28.17 11:39
12-04-2018 NSE 507,308 410.35 20.82 10:16
12-04-2018 NSE 320,795 411.20 13.19 14:04
12-04-2018 NSE 203,632 411.25 8.37 09:39
10-04-2018 NSE 3,975,804 451.20 179.39 14:30
10-04-2018 NSE 1,004,249 452.50 45.44 13:49
09-04-2018 NSE 201,845 447.00 9.02 11:14
09-04-2018 NSE 204,855 447.25 9.16 11:13
06-04-2018 NSE 2,706,139 434.75 117.65 14:30
04-04-2018 NSE 1,908,352 416.25 79.44 14:30
03-04-2018 NSE 502,012 427.50 21.46 10:25
28-03-2018 NSE 2,858,568 426.65 121.96 14:30
27-03-2018 NSE 3,796,471 422.65 160.46 14:30
27-03-2018 BSE 684,679 416.50 28.52 11:33
23-03-2018 BSE 602,570 408.75 24.63 09:49
20-03-2018 NSE 2,119,297 425.25 90.12 14:30
20-03-2018 NSE 311,597 426.45 13.29 14:25
19-03-2018 NSE 4,107,920 431.70 177.34 14:30
16-03-2018 NSE 3,656,657 447.30 163.56 14:30
15-03-2018 NSE 1,323,186 461.40 61.05 14:30
15-03-2018 BSE 179,100 459.25 8.23 10:17
14-03-2018 NSE 2,181,937 458.95 100.14 14:30
13-03-2018 NSE 3,187,844 464.40 148.04 14:30
12-03-2018 NSE 1,971,388 444.70 87.67 14:30
09-03-2018 NSE 150,456 441.55 6.64 11:06
09-03-2018 NSE 2,952,850 441.90 130.49 14:30
09-03-2018 NSE 142,979 442.00 6.32 12:03
09-03-2018 NSE 201,765 442.45 8.93 12:16
08-03-2018 NSE 3,017,343 438.80 132.4 14:30
07-03-2018 NSE 331,930 444.40 14.75 11:51
06-03-2018 NSE 5,811,009 450.50 261.79 14:30
05-03-2018 NSE 2,258,514 434.55 98.14 14:30
01-03-2018 NSE 627,901 426.70 26.79 14:05
01-03-2018 NSE 2,278,238 427.25 97.34 13:44
27-02-2018 NSE 247,524 429.00 10.62 11:29
27-02-2018 NSE 332,461 434.00 14.43 09:47
27-02-2018 BSE 402,949 435.20 17.54 09:20
26-02-2018 NSE 238,708 437.85 10.45 13:15
26-02-2018 NSE 145,015 438.25 6.36 10:41
26-02-2018 NSE 198,896 440.00 8.75 11:36
23-02-2018 BSE 500,850 430.00 21.54 15:04
23-02-2018 BSE 726,697 430.20 31.26 15:19
22-02-2018 NSE 199,153 428.10 8.53 11:36
22-02-2018 NSE 6,074,995 428.60 260.37 14:31
21-02-2018 NSE 670,412 442.50 29.67 12:13
21-02-2018 NSE 509,039 444.60 22.63 12:37
21-02-2018 NSE 504,324 445.45 22.47 12:53
21-02-2018 NSE 129,293 445.75 5.76 13:02
21-02-2018 NSE 405,728 446.00 18.1 13:47
21-02-2018 NSE 195,164 446.20 8.71 14:57
21-02-2018 NSE 152,689 446.50 6.82 13:56
21-02-2018 NSE 293,235 447.75 13.13 15:12
21-02-2018 BSE 806,330 442.00 35.64 11:25
16-02-2018 NSE 276,938 465.30 12.89 15:28
15-02-2018 NSE 251,484 469.00 11.79 12:47
14-02-2018 NSE 306,284 461.70 14.14 10:24
14-02-2018 NSE 301,976 461.75 13.94 11:21
14-02-2018 NSE 3,157,846 462.00 145.89 14:30
12-02-2018 NSE 260,714 465.00 12.12 11:23
12-02-2018 NSE 3,127,134 466.45 145.87 14:30
12-02-2018 BSE 234,993 465.60 10.94 15:43
09-02-2018 NSE 2,083,349 474.80 98.92 14:30
08-02-2018 NSE 743,596 490.60 36.48 11:33
07-02-2018 NSE 2,833,534 474.95 134.58 14:30
06-02-2018 NSE 2,559,084 468.90 120 14:30
02-02-2018 NSE 2,440,016 481.40 117.46 14:30
01-02-2018 NSE 2,593,153 486.65 126.2 14:30
31-01-2018 NSE 4,106,272 489.65 201.06 14:30
31-01-2018 BSE 633,765 486.30 30.82 10:14
31-01-2018 BSE 620,692 486.30 30.18 10:16
31-01-2018 BSE 284,871 486.60 13.86 10:12
31-01-2018 BSE 250,000 488.80 12.22 09:16
31-01-2018 BSE 250,099 489.00 12.23 09:17
30-01-2018 NSE 2,747,910 483.75 132.93 14:30
29-01-2018 NSE 1,931,630 470.65 90.91 14:30
29-01-2018 BSE 759,618 476.15 36.17 09:17
29-01-2018 BSE 406,209 476.55 19.36 09:18
25-01-2018 BSE 455,678 476.00 21.69 14:25
25-01-2018 NSE 1,791,493 475.50 85.19 14:30
23-01-2018 NSE 202,708 471.50 9.56 10:58
23-01-2018 NSE 2,843,796 476.95 135.63 14:30
19-01-2018 NSE 465,486 473.00 22.02 10:35
18-01-2018 NSE 3,003,181 469.60 141.03 14:30
18-01-2018 NSE 3,472,929 470.80 163.51 15:14
18-01-2018 NSE 106,523 474.80 5.06 12:23
18-01-2018 NSE 674,688 475.15 32.06 12:06
17-01-2018 NSE 155,432 476.00 7.4 13:08
17-01-2018 NSE 164,278 478.00 7.85 11:54
17-01-2018 NSE 195,148 479.55 9.36 11:11
16-01-2018 NSE 500,231 478.20 23.92 11:03
16-01-2018 NSE 300,868 478.75 14.4 12:34
16-01-2018 NSE 125,471 478.85 6.01 12:25
15-01-2018 NSE 125,286 490.95 6.15 09:15
15-01-2018 NSE 150,735 491.05 7.4 11:16
12-01-2018 NSE 304,233 490.00 14.91 13:40
12-01-2018 NSE 2,083,921 491.25 102.37 14:30
11-01-2018 NSE 240,437 494.00 11.88 15:16
10-01-2018 NSE 199,997 495.05 9.9 09:43
10-01-2018 NSE 207,940 495.50 10.3 10:33
09-01-2018 NSE 204,453 499.35 10.21 10:40
09-01-2018 BSE 920,269 495.00 45.55 11:34
08-01-2018 NSE 283,552 496.30 14.07 14:47
08-01-2018 NSE 104,569 496.40 5.19 12:55
02-01-2018 NSE 1,797,420 497.65 89.45 14:30
01-01-2018 NSE 1,064,398 512.10 54.51 14:30
29-12-2017 NSE 1,178,840 518.95 61.18 14:30
28-12-2017 NSE 2,049,762 529.70 108.58 14:30
27-12-2017 NSE 1,198,386 537.85 64.46 14:30
26-12-2017 NSE 1,217,906 533.75 65.01 14:30
22-12-2017 NSE 1,440,440 532.85 76.75 14:30
21-12-2017 NSE 2,170,939 534.85 116.11 14:30
21-12-2017 BSE 100,036 533.20 5.33 09:31
21-12-2017 BSE 100,000 535.25 5.35 15:07
20-12-2017 NSE 199,730 531.00 10.61 12:32
20-12-2017 NSE 2,149,943 531.95 114.37 14:30
19-12-2017 NSE 177,770 531.65 9.45 12:01
19-12-2017 NSE 3,083,567 531.80 163.98 14:30
19-12-2017 NSE 102,119 532.20 5.43 12:35
18-12-2017 NSE 101,394 518.10 5.25 11:43
18-12-2017 NSE 201,034 518.90 10.43 12:07
18-12-2017 NSE 100,390 521.45 5.23 10:46
18-12-2017 NSE 100,854 521.60 5.26 14:24
18-12-2017 NSE 3,565,417 521.75 186.03 14:30
15-12-2017 NSE 100,545 520.45 5.23 13:56
15-12-2017 NSE 2,433,342 520.85 126.74 14:30
15-12-2017 NSE 97,176 521.35 5.07 10:04
14-12-2017 NSE 100,350 509.50 5.11 13:57
14-12-2017 NSE 102,563 509.65 5.23 10:38
14-12-2017 NSE 111,541 511.00 5.7 10:05
13-12-2017 NSE 103,930 505.50 5.25 09:59
13-12-2017 NSE 2,458,052 505.65 124.29 14:30
13-12-2017 NSE 104,923 510.65 5.36 10:50
12-12-2017 NSE 1,343,475 501.30 67.35 14:30
11-12-2017 NSE 2,016,457 515.70 103.99 14:30
11-12-2017 NSE 102,981 517.30 5.33 11:05
06-12-2017 NSE 2,070,626 493.75 102.24 14:30
05-12-2017 NSE 1,834,938 503.20 92.33 14:30
04-12-2017 NSE 1,251,859 497.45 62.27 14:30
29-11-2017 NSE 1,906,646 510.05 97.25 14:30
28-11-2017 NSE 141,172 501.95 7.09 11:27
28-11-2017 NSE 154,227 506.10 7.81 12:35
28-11-2017 NSE 3,344,811 507.10 169.62 14:30
23-11-2017 NSE 2,515,738 505.00 127.04 14:00
23-11-2017 NSE 2,613,703 505.50 132.12 14:18
23-11-2017 NSE 2,617,396 505.60 132.34 14:19
23-11-2017 NSE 2,674,926 505.60 135.24 14:30
23-11-2017 BSE 110,927 505.70 5.61 12:28
21-11-2017 NSE 102,557 511.55 5.25 13:00
17-11-2017 NSE 1,921,021 496.90 95.46 14:23
17-11-2017 NSE 1,948,834 497.00 96.86 14:30
17-11-2017 NSE 1,938,576 497.05 96.36 14:27
17-11-2017 NSE 1,942,444 497.20 96.58 14:29
17-11-2017 NSE 1,878,777 497.30 93.43 14:18
17-11-2017 NSE 1,928,279 497.40 95.91 14:25
17-11-2017 NSE 1,934,664 498.05 96.36 14:26
17-11-2017 NSE 1,776,978 500.50 88.94 14:06
17-11-2017 NSE 1,743,143 501.10 87.35 14:00
16-11-2017 NSE 1,835,050 498.50 91.48 14:11
16-11-2017 NSE 1,848,154 498.50 92.13 14:15
16-11-2017 NSE 1,853,782 498.50 92.41 14:16
16-11-2017 NSE 1,870,333 498.50 93.24 14:20
16-11-2017 NSE 1,874,040 498.50 93.42 14:21
16-11-2017 NSE 1,897,553 498.50 94.59 14:27
16-11-2017 NSE 1,925,846 498.55 96.01 14:30
16-11-2017 NSE 1,787,146 498.65 89.12 14:00
10-11-2017 NSE 1,589,716 510.00 81.08 14:00
10-11-2017 NSE 1,599,390 510.00 81.57 14:01
10-11-2017 NSE 1,770,386 510.00 90.29 14:25
10-11-2017 NSE 1,784,340 510.00 91 14:26
10-11-2017 NSE 1,829,031 510.00 93.28 14:30
10-11-2017 NSE 1,599,972 510.05 81.61 14:02
10-11-2017 NSE 1,789,040 510.05 91.25 14:27
10-11-2017 NSE 1,824,507 510.05 93.06 14:29
10-11-2017 NSE 1,694,551 510.10 86.44 14:17
10-11-2017 NSE 1,713,942 510.10 87.43 14:20
10-11-2017 NSE 1,761,602 510.10 89.86 14:23
10-11-2017 NSE 1,624,903 510.40 82.94 14:06
07-11-2017 NSE 3,184,425 519.25 165.35 14:29
07-11-2017 NSE 3,187,690 519.50 165.6 14:30
07-11-2017 NSE 3,170,042 519.80 164.78 14:27
07-11-2017 NSE 3,170,718 519.85 164.83 14:28
07-11-2017 NSE 2,897,105 520.00 150.65 14:05
07-11-2017 NSE 3,103,987 520.00 161.41 14:25
07-11-2017 NSE 3,092,115 520.10 160.82 14:24
07-11-2017 NSE 2,975,337 520.65 154.91 14:15
07-11-2017 NSE 3,039,192 520.70 158.25 14:22
07-11-2017 NSE 2,851,198 520.75 148.48 14:00
07-11-2017 NSE 3,067,764 521.00 159.83 14:23
02-11-2017 NSE 2,014,393 538.90 108.56 14:27
02-11-2017 NSE 2,031,458 539.70 109.64 14:29
02-11-2017 NSE 1,575,962 539.90 85.09 14:15
02-11-2017 NSE 2,005,295 540.00 108.29 14:24
02-11-2017 NSE 2,034,719 540.00 109.87 14:30
02-11-2017 NSE 1,928,353 540.25 104.18 14:23
02-11-2017 NSE 1,424,355 540.45 76.98 14:00
02-11-2017 BSE 312,130 540.60 16.87 15:03
01-11-2017 NSE 1,710,899 537.70 92 14:00
01-11-2017 NSE 1,850,423 537.80 99.52 14:22
01-11-2017 NSE 1,852,653 537.80 99.64 14:23
01-11-2017 NSE 1,848,295 537.85 99.41 14:21
01-11-2017 NSE 1,876,947 537.85 100.95 14:28
01-11-2017 NSE 1,861,939 537.90 100.15 14:24
01-11-2017 NSE 1,868,958 537.90 100.53 14:26
01-11-2017 NSE 1,872,459 537.90 100.72 14:27
01-11-2017 NSE 1,866,562 537.95 100.41 14:25
01-11-2017 NSE 1,881,504 537.95 101.22 14:29
01-11-2017 NSE 1,815,985 538.00 97.7 14:14
01-11-2017 NSE 1,883,460 538.00 101.33 14:30
01-11-2017 NSE 1,823,357 538.05 98.11 14:16
01-11-2017 NSE 1,741,897 538.85 93.86 14:06
01-11-2017 NSE 2,456,273 540.50 132.76 15:29
31-10-2017 NSE 2,426,079 539.00 130.77 14:23
31-10-2017 NSE 2,375,395 539.15 128.07 14:15
31-10-2017 NSE 2,419,030 539.20 130.43 14:21
31-10-2017 NSE 2,330,430 540.25 125.9 14:11
31-10-2017 NSE 2,486,160 541.00 134.5 14:30
31-10-2017 NSE 2,285,640 541.70 123.81 14:00
30-10-2017 NSE 2,527,940 539.00 136.26 14:08
30-10-2017 NSE 2,498,837 540.00 134.94 14:00
30-10-2017 NSE 2,549,021 540.10 137.67 14:15
30-10-2017 NSE 2,552,442 540.25 137.9 14:17
30-10-2017 NSE 2,580,259 540.25 139.4 14:24
30-10-2017 NSE 2,571,864 540.40 138.98 14:22
30-10-2017 NSE 2,590,335 540.95 140.12 14:30
27-10-2017 NSE 6,466,061 526.30 340.31 14:26
27-10-2017 NSE 6,380,247 527.55 336.59 14:23
27-10-2017 NSE 6,742,214 528.20 356.12 14:30
27-10-2017 NSE 283,088 530.00 15 15:21
27-10-2017 NSE 5,508,927 531.00 292.52 14:13
27-10-2017 NSE 5,352,538 532.65 285.1 14:00
26-10-2017 BSE 192,383 531.55 10.23 13:02
25-10-2017 NSE 2,268,210 509.00 115.45 14:00
25-10-2017 NSE 2,341,324 509.05 119.19 14:23
25-10-2017 NSE 2,343,273 509.05 119.28 14:24
25-10-2017 NSE 2,377,865 509.25 121.09 14:29
25-10-2017 NSE 2,385,834 509.30 121.51 14:31
24-10-2017 NSE 106,491 509.50 5.43 15:17
24-10-2017 NSE 1,568,369 509.80 79.96 14:26
24-10-2017 NSE 1,540,053 509.85 78.52 14:13
24-10-2017 NSE 1,572,601 509.85 80.18 14:28
24-10-2017 NSE 1,573,544 509.90 80.24 14:30
24-10-2017 NSE 100,000 510.00 5.1 14:00
24-10-2017 NSE 1,557,130 510.00 79.41 14:22
24-10-2017 NSE 1,560,201 510.05 79.58 14:23
24-10-2017 NSE 1,527,185 510.10 77.9 14:07
24-10-2017 NSE 1,551,217 510.55 79.2 14:20
24-10-2017 NSE 1,546,341 510.65 78.96 14:17
23-10-2017 NSE 1,495,697 511.40 76.49 14:00
23-10-2017 NSE 1,663,484 511.55 85.1 14:30
23-10-2017 NSE 1,655,543 511.75 84.72 14:25
23-10-2017 NSE 1,588,945 512.15 81.38 14:06
23-10-2017 NSE 1,589,437 512.35 81.43 14:07
23-10-2017 NSE 1,644,649 512.50 84.29 14:21
18-10-2017 NSE 1,930,265 512.35 98.9 14:13
18-10-2017 NSE 1,978,416 512.55 101.4 14:26
18-10-2017 NSE 2,020,139 512.95 103.62 14:28
18-10-2017 NSE 1,966,424 513.45 100.97 14:20
18-10-2017 NSE 1,959,736 513.50 100.63 14:18
18-10-2017 NSE 1,967,679 513.55 101.05 14:21
18-10-2017 NSE 1,887,283 513.65 96.94 14:00
18-10-2017 NSE 2,023,727 513.75 103.97 14:29
18-10-2017 NSE 2,028,468 513.80 104.22 14:30
27-09-2017 NSE 159,799 464.60 7.42 09:18
27-09-2017 NSE 106,125 473.15 5.02 09:35
21-09-2017 NSE 155,198 495.40 7.69 13:46
21-09-2017 NSE 107,772 495.50 5.34 13:51
21-09-2017 NSE 113,074 496.30 5.61 13:29
21-09-2017 NSE 607,124 496.50 30.14 09:18
18-09-2017 NSE 100,266 504.85 5.06 09:18
14-09-2017 NSE 126,227 495.90 6.26 13:07
14-09-2017 NSE 115,046 521.55 6 09:15
11-09-2017 NSE 102,071 515.90 5.27 11:52
07-09-2017 NSE 100,282 524.00 5.25 15:19
04-09-2017 NSE 94,229 542.95 5.12 10:56
04-09-2017 NSE 133,845 543.00 7.27 09:26
04-09-2017 NSE 98,257 543.00 5.34 10:17
04-09-2017 NSE 175,222 543.15 9.52 09:25
04-09-2017 NSE 216,892 543.25 11.78 09:30
04-09-2017 NSE 190,343 545.00 10.37 09:50
04-09-2017 NSE 229,450 545.60 12.52 09:37
01-09-2017 NSE 112,748 526.30 5.93 09:43
30-08-2017 NSE 202,322 521.80 10.56 13:58
30-08-2017 NSE 128,475 523.90 6.73 14:16
23-08-2017 NSE 140,587 512.00 7.2 09:21
22-08-2017 NSE 100,574 506.10 5.09 12:03
21-08-2017 NSE 141,415 508.40 7.19 09:38
14-08-2017 NSE 202,418 472.60 9.57 12:38
14-08-2017 NSE 153,237 474.50 7.27 14:45
10-08-2017 NSE 111,341 494.00 5.5 09:20
04-08-2017 NSE 343,041 499.70 17.14 14:22
02-08-2017 NSE 114,296 485.60 5.55 09:28
31-07-2017 NSE 319,546 471.35 15.06 13:39
28-07-2017 NSE 105,888 472.95 5.01 15:03
25-07-2017 NSE 113,750 466.