You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bharat Petroleum Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-02-2021 NSE 32,980 447.65 1.48 12:18
26-02-2021 NSE 22,934 448.10 1.03 15:18
26-02-2021 NSE 26,870 448.55 1.21 15:21
26-02-2021 NSE 31,855 449.40 1.43 12:50
26-02-2021 NSE 22,647 451.00 1.02 11:25
26-02-2021 NSE 23,087 452.35 1.04 12:55
26-02-2021 NSE 44,199 452.60 2 11:48
26-02-2021 NSE 27,692 453.00 1.25 11:08
26-02-2021 NSE 27,693 453.00 1.25 12:57
26-02-2021 NSE 25,591 455.00 1.16 14:57
26-02-2021 NSE 80,298 455.15 3.65 10:41
26-02-2021 NSE 24,120 455.40 1.1 12:58
26-02-2021 NSE 26,332 455.50 1.2 13:07
26-02-2021 NSE 26,119 456.40 1.19 13:49
26-02-2021 NSE 26,502 456.75 1.21 13:08
26-02-2021 NSE 28,293 457.05 1.29 13:12
26-02-2021 NSE 36,859 457.35 1.69 13:11
26-02-2021 NSE 46,851 457.55 2.14 13:56
26-02-2021 NSE 33,152 457.85 1.52 10:20
26-02-2021 NSE 34,676 458.00 1.59 09:49
26-02-2021 NSE 67,353 458.30 3.09 14:17
26-02-2021 NSE 31,481 458.85 1.44 09:42
26-02-2021 NSE 36,277 459.80 1.67 10:15
26-02-2021 NSE 32,772 459.85 1.51 10:17
26-02-2021 NSE 29,876 460.15 1.37 09:21
26-02-2021 NSE 42,470 461.00 1.96 09:27
26-02-2021 NSE 25,985 462.60 1.2 10:14
26-02-2021 NSE 31,414 462.80 1.45 09:39
25-02-2021 BSE 22,991 455.10 1.05 12:06
25-02-2021 NSE 33,865 443.00 1.5 09:15
25-02-2021 NSE 43,680 445.65 1.95 09:16
25-02-2021 NSE 34,406 445.95 1.53 09:19
25-02-2021 NSE 24,727 446.00 1.1 09:17
25-02-2021 NSE 22,987 447.10 1.03 09:21
25-02-2021 NSE 26,498 447.60 1.19 10:18
25-02-2021 NSE 27,488 447.90 1.23 09:31
25-02-2021 NSE 31,515 448.00 1.41 09:23
25-02-2021 NSE 54,098 448.25 2.42 09:53
25-02-2021 NSE 23,092 448.35 1.04 09:35
25-02-2021 NSE 34,691 448.80 1.56 09:25
25-02-2021 NSE 30,213 449.05 1.36 09:37
25-02-2021 NSE 28,850 449.75 1.3 09:43
25-02-2021 NSE 27,438 450.00 1.23 10:04
25-02-2021 NSE 60,941 450.05 2.74 10:33
25-02-2021 NSE 62,081 450.25 2.8 09:44
25-02-2021 NSE 29,942 450.90 1.35 10:37
25-02-2021 NSE 39,249 451.10 1.77 10:35
25-02-2021 NSE 27,276 451.25 1.23 10:42
25-02-2021 NSE 30,905 451.95 1.4 10:45
25-02-2021 NSE 33,785 452.00 1.53 10:47
25-02-2021 NSE 26,078 452.00 1.18 11:01
25-02-2021 NSE 24,292 453.15 1.1 11:44
25-02-2021 NSE 29,642 454.25 1.35 11:28
25-02-2021 NSE 27,563 454.70 1.25 11:33
25-02-2021 NSE 85,407 454.85 3.88 12:03
25-02-2021 NSE 22,923 454.90 1.04 11:29
25-02-2021 NSE 22,439 455.35 1.02 12:06
25-02-2021 NSE 28,000 455.60 1.28 12:10
25-02-2021 NSE 28,791 455.75 1.31 12:11
25-02-2021 NSE 63,759 457.30 2.92 12:24
25-02-2021 NSE 31,481 458.00 1.44 12:25
25-02-2021 NSE 30,902 459.05 1.42 12:31
25-02-2021 NSE 33,128 459.85 1.52 12:42
25-02-2021 NSE 59,587 460.00 2.74 12:32
25-02-2021 NSE 53,625 460.00 2.47 13:47
25-02-2021 NSE 42,760 460.20 1.97 13:02
25-02-2021 NSE 26,506 460.25 1.22 14:05
25-02-2021 NSE 28,512 460.50 1.31 12:37
25-02-2021 NSE 43,663 460.50 2.01 15:01
25-02-2021 NSE 21,979 460.60 1.01 15:17
25-02-2021 NSE 34,435 460.90 1.59 14:56
25-02-2021 NSE 24,131 461.00 1.11 12:49
25-02-2021 NSE 67,180 461.15 3.1 13:45
25-02-2021 NSE 23,832 461.20 1.1 12:38
25-02-2021 NSE 44,438 461.20 2.05 15:18
25-02-2021 NSE 27,215 461.35 1.26 15:15
25-02-2021 NSE 24,987 461.40 1.15 14:53
25-02-2021 NSE 22,982 462.00 1.06 13:08
25-02-2021 NSE 32,360 462.00 1.5 13:39
25-02-2021 NSE 30,648 462.00 1.42 14:39
25-02-2021 NSE 29,752 462.25 1.38 12:51
25-02-2021 NSE 28,980 462.85 1.34 12:55
25-02-2021 NSE 22,849 462.95 1.06 14:42
25-02-2021 NSE 48,710 463.00 2.26 13:40
25-02-2021 NSE 38,805 463.00 1.8 14:43
25-02-2021 NSE 25,497 463.05 1.18 12:52
25-02-2021 NSE 28,312 463.05 1.31 13:07
25-02-2021 NSE 26,643 464.00 1.24 13:38
25-02-2021 NSE 27,614 464.15 1.28 13:09
25-02-2021 NSE 22,103 464.15 1.03 13:22
25-02-2021 NSE 24,564 464.95 1.14 13:11
25-02-2021 NSE 78,328 465.00 3.64 13:13
25-02-2021 NSE 28,025 466.30 1.31 13:23
25-02-2021 NSE 22,116 467.35 1.03 13:35
25-02-2021 NSE 121,020 467.50 5.66 13:31
24-02-2021 BSE 42,405 439.85 1.87 15:14
24-02-2021 BSE 49,581 440.00 2.18 15:16
24-02-2021 NSE 36,362 437.80 1.59 09:48
24-02-2021 NSE 65,985 439.85 2.9 09:44
24-02-2021 NSE 33,424 440.80 1.47 09:15
24-02-2021 NSE 31,778 441.80 1.4 10:23
24-02-2021 NSE 22,811 442.05 1.01 10:27
24-02-2021 NSE 31,752 442.50 1.41 09:39
24-02-2021 NSE 22,747 442.85 1.01 09:18
24-02-2021 NSE 27,153 442.90 1.2 10:32
24-02-2021 NSE 40,376 443.00 1.79 09:34
24-02-2021 NSE 32,838 443.00 1.45 10:34
24-02-2021 NSE 23,696 443.90 1.05 11:20
24-02-2021 NSE 23,253 444.25 1.03 11:15
24-02-2021 NSE 37,130 445.00 1.65 11:26
23-02-2021 NSE 32,479 427.00 1.39 09:15
23-02-2021 NSE 29,757 427.05 1.27 09:15
23-02-2021 NSE 34,991 432.15 1.51 09:34
23-02-2021 NSE 36,684 432.75 1.59 09:27
23-02-2021 NSE 42,351 433.00 1.83 09:37
23-02-2021 NSE 37,306 434.00 1.62 09:38
23-02-2021 NSE 23,689 434.05 1.03 09:51
23-02-2021 NSE 23,969 434.55 1.04 15:16
23-02-2021 NSE 46,822 435.35 2.04 11:39
23-02-2021 NSE 33,764 435.90 1.47 14:58
23-02-2021 NSE 46,273 436.00 2.02 09:53
23-02-2021 NSE 24,515 436.50 1.07 09:57
23-02-2021 NSE 33,297 436.85 1.45 11:37
23-02-2021 NSE 28,450 437.00 1.24 12:35
23-02-2021 NSE 37,460 437.05 1.64 09:57
23-02-2021 NSE 36,825 437.25 1.61 14:52
23-02-2021 NSE 24,670 437.85 1.08 14:43
23-02-2021 NSE 40,074 437.90 1.75 10:00
23-02-2021 NSE 31,024 438.10 1.36 10:11
23-02-2021 NSE 30,586 438.20 1.34 10:09
23-02-2021 NSE 57,672 438.90 2.53 14:34
23-02-2021 NSE 35,961 438.95 1.58 10:21
23-02-2021 NSE 33,027 439.80 1.45 10:32
23-02-2021 NSE 26,266 439.95 1.16 10:27
23-02-2021 NSE 53,005 440.00 2.33 13:44
23-02-2021 NSE 32,146 440.00 1.41 13:45
23-02-2021 NSE 25,977 440.00 1.14 14:06
23-02-2021 NSE 47,627 440.50 2.1 10:40
23-02-2021 NSE 28,507 441.00 1.26 13:51
23-02-2021 NSE 23,915 441.30 1.06 13:52
23-02-2021 NSE 26,730 441.50 1.18 14:24
23-02-2021 NSE 26,282 441.95 1.16 13:53
23-02-2021 NSE 28,268 442.00 1.25 13:53
23-02-2021 NSE 26,461 442.50 1.17 14:18
22-02-2021 NSE 25,561 424.60 1.09 15:06
22-02-2021 NSE 65,642 424.85 2.79 13:54
22-02-2021 NSE 26,439 425.65 1.13 10:10
22-02-2021 NSE 25,946 428.85 1.11 10:05
22-02-2021 NSE 33,082 428.95 1.42 13:00
22-02-2021 NSE 68,189 429.85 2.93 12:55
22-02-2021 NSE 28,234 430.00 1.21 09:57
22-02-2021 NSE 43,649 431.85 1.88 10:39
22-02-2021 NSE 30,802 434.05 1.34 10:59
22-02-2021 NSE 30,767 435.10 1.34 09:44
19-02-2021 NSE 39,981 425.30 1.7 14:08
19-02-2021 NSE 23,728 425.90 1.01 14:11
19-02-2021 NSE 57,599 426.25 2.46 14:06
19-02-2021 NSE 28,037 426.60 1.2 14:04
19-02-2021 NSE 24,646 426.80 1.05 14:16
19-02-2021 NSE 73,217 427.45 3.13 14:03
19-02-2021 NSE 25,643 427.85 1.1 14:22
19-02-2021 NSE 32,364 429.00 1.39 14:59
19-02-2021 NSE 24,110 429.00 1.03 15:25
19-02-2021 NSE 25,298 429.20 1.09 15:20
19-02-2021 NSE 36,125 429.45 1.55 15:18
19-02-2021 NSE 51,272 429.60 2.2 14:36
19-02-2021 NSE 34,156 429.90 1.47 14:33
19-02-2021 NSE 46,806 430.00 2.01 10:46
19-02-2021 NSE 36,835 430.00 1.58 14:37
19-02-2021 NSE 55,281 430.05 2.38 10:00
19-02-2021 NSE 26,278 430.05 1.13 10:52
19-02-2021 NSE 37,335 430.25 1.61 13:55
19-02-2021 NSE 26,208 430.40 1.13 09:21
19-02-2021 NSE 32,690 430.60 1.41 09:33
19-02-2021 NSE 29,078 430.65 1.25 09:58
19-02-2021 NSE 26,314 431.00 1.13 13:30
19-02-2021 NSE 41,309 431.40 1.78 13:29
19-02-2021 NSE 42,404 431.90 1.83 09:19
19-02-2021 NSE 27,213 432.05 1.18 09:53
19-02-2021 NSE 30,827 432.25 1.33 13:37
19-02-2021 NSE 40,511 432.85 1.75 09:18
19-02-2021 NSE 27,681 433.00 1.2 11:47
19-02-2021 NSE 35,515 433.15 1.54 10:16
19-02-2021 NSE 25,053 433.80 1.09 09:16
19-02-2021 NSE 32,156 433.80 1.39 11:48
19-02-2021 NSE 32,157 434.00 1.4 09:15
19-02-2021 NSE 30,230 434.05 1.31 11:51
19-02-2021 NSE 40,986 434.30 1.78 10:26
19-02-2021 NSE 77,336 434.80 3.36 13:17
19-02-2021 NSE 32,199 435.30 1.4 13:09
19-02-2021 NSE 23,821 435.45 1.04 11:58
19-02-2021 NSE 87,542 436.20 3.82 13:16
19-02-2021 NSE 29,744 436.65 1.3 13:06
19-02-2021 NSE 29,478 438.00 1.29 12:02
19-02-2021 NSE 96,996 438.30 4.25 12:00
19-02-2021 NSE 64,787 439.00 2.84 13:05
19-02-2021 NSE 28,223 440.00 1.24 12:13
19-02-2021 NSE 27,078 440.15 1.19 12:11
19-02-2021 NSE 43,844 440.35 1.93 13:04
19-02-2021 NSE 74,720 440.40 3.29 12:06
19-02-2021 NSE 106,615 440.45 4.7 13:03
19-02-2021 NSE 40,927 440.65 1.8 12:15
19-02-2021 NSE 49,213 440.75 2.17 13:02
19-02-2021 NSE 40,785 441.25 1.8 12:16
19-02-2021 NSE 29,607 441.30 1.31 12:07
19-02-2021 NSE 27,021 441.65 1.19 12:09
19-02-2021 NSE 28,146 441.75 1.24 12:19
19-02-2021 NSE 32,655 441.80 1.44 12:57
19-02-2021 NSE 23,546 442.30 1.04 12:37
19-02-2021 NSE 57,658 443.25 2.56 12:30
19-02-2021 NSE 56,736 443.90 2.52 12:42
18-02-2021 NSE 25,397 411.25 1.04 09:29
18-02-2021 NSE 28,843 413.80 1.19 09:15
18-02-2021 NSE 57,393 415.25 2.38 09:40
18-02-2021 NSE 27,851 416.00 1.16 09:55
18-02-2021 NSE 50,818 417.10 2.12 10:19
18-02-2021 NSE 31,521 417.50 1.32 10:20
18-02-2021 NSE 26,479 418.70 1.11 09:48
18-02-2021 NSE 40,976 418.80 1.72 09:42
18-02-2021 NSE 38,810 418.95 1.63 09:46
18-02-2021 NSE 42,991 419.00 1.8 09:47
18-02-2021 NSE 43,719 419.10 1.83 10:29
18-02-2021 NSE 55,452 420.15 2.33 13:32
18-02-2021 NSE 121,427 420.55 5.11 10:33
18-02-2021 NSE 44,180 420.95 1.86 12:19
18-02-2021 NSE 37,587 421.00 1.58 10:34
18-02-2021 NSE 24,153 421.30 1.02 10:39
18-02-2021 NSE 25,371 421.85 1.07 11:52
18-02-2021 NSE 33,132 421.95 1.4 13:39
18-02-2021 NSE 94,259 422.20 3.98 10:41
18-02-2021 NSE 36,856 422.90 1.56 11:01
18-02-2021 NSE 37,936 422.90 1.6 11:58
18-02-2021 NSE 30,367 424.00 1.29 12:00
18-02-2021 NSE 37,884 425.75 1.61 14:12
18-02-2021 NSE 47,562 428.50 2.04 14:24
18-02-2021 NSE 29,812 429.00 1.28 14:14
18-02-2021 NSE 25,679 429.40 1.1 14:19
18-02-2021 NSE 59,856 429.85 2.57 14:15
18-02-2021 NSE 29,174 430.40 1.26 14:42
18-02-2021 NSE 53,692 430.55 2.31 14:33
18-02-2021 NSE 26,351 431.00 1.14 14:35
18-02-2021 NSE 29,763 431.70 1.28 14:49
18-02-2021 NSE 38,567 432.05 1.67 15:00
18-02-2021 NSE 26,866 432.20 1.16 14:56
18-02-2021 NSE 23,858 432.35 1.03 14:16
18-02-2021 NSE 32,616 432.40 1.41 14:39
18-02-2021 NSE 26,857 433.05 1.16 15:08
18-02-2021 NSE 68,943 433.15 2.99 15:14
18-02-2021 NSE 38,171 433.35 1.65 14:38
18-02-2021 NSE 29,900 434.00 1.3 15:09
17-02-2021 BSE 25,000 405.50 1.01 10:47
17-02-2021 NSE 47,087 402.25 1.89 09:15
17-02-2021 NSE 63,273 404.70 2.56 10:46
17-02-2021 NSE 32,185 404.90 1.3 09:19
17-02-2021 NSE 25,681 405.00 1.04 09:16
17-02-2021 NSE 32,939 405.25 1.33 10:32
17-02-2021 NSE 28,661 405.35 1.16 11:06
17-02-2021 NSE 30,598 405.55 1.24 11:07
17-02-2021 NSE 31,950 405.70 1.3 09:17
17-02-2021 NSE 44,328 408.00 1.81 09:41
17-02-2021 NSE 54,926 408.00 2.24 11:57
17-02-2021 NSE 28,101 408.40 1.15 09:42
17-02-2021 NSE 42,167 408.70 1.72 12:05
17-02-2021 NSE 30,033 409.10 1.23 12:19
17-02-2021 NSE 55,799 409.15 2.28 14:44
17-02-2021 NSE 28,822 409.35 1.18 12:44
17-02-2021 NSE 35,521 410.05 1.46 14:09
17-02-2021 NSE 26,788 410.85 1.1 14:55
17-02-2021 NSE 35,708 411.10 1.47 15:14
17-02-2021 NSE 30,551 411.70 1.26 15:00
16-02-2021 NSE 29,631 417.00 1.24 11:26
16-02-2021 NSE 42,442 417.00 1.77 13:14
16-02-2021 NSE 33,378 418.05 1.4 09:54
16-02-2021 NSE 28,950 418.10 1.21 11:54
16-02-2021 NSE 84,863 419.90 3.56 12:36
16-02-2021 NSE 26,469 422.50 1.12 09:30
15-02-2021 BSE 31,264 422.10 1.32 11:04
15-02-2021 BSE 43,349 422.45 1.83 10:59
15-02-2021 BSE 35,901 422.85 1.52 11:01
15-02-2021 NSE 25,045 418.55 1.05 15:09
15-02-2021 NSE 33,184 418.60 1.39 15:03
15-02-2021 NSE 33,199 420.10 1.39 09:44
15-02-2021 NSE 92,340 421.90 3.9 11:06
15-02-2021 NSE 64,991 422.10 2.74 11:04
15-02-2021 NSE 25,328 422.25 1.07 10:59
15-02-2021 NSE 35,771 422.65 1.51 11:02
15-02-2021 NSE 25,734 422.85 1.09 11:00
15-02-2021 NSE 31,891 422.85 1.35 11:01
15-02-2021 NSE 25,013 423.20 1.06 14:00
15-02-2021 NSE 35,737 423.35 1.51 11:14
15-02-2021 NSE 24,268 423.50 1.03 11:10
15-02-2021 NSE 31,191 423.50 1.32 11:13
15-02-2021 NSE 26,393 423.55 1.12 11:11
12-02-2021 BSE 108,000 420.75 4.54 11:13
12-02-2021 BSE 108,000 420.85 4.55 11:14
12-02-2021 BSE 108,000 421.05 4.55 11:03
12-02-2021 BSE 108,000 421.15 4.55 11:02
12-02-2021 NSE 34,628 415.00 1.44 14:03
12-02-2021 NSE 69,876 417.70 2.92 13:53
12-02-2021 NSE 28,034 419.05 1.17 13:41
12-02-2021 NSE 30,566 419.85 1.28 10:24
12-02-2021 NSE 23,832 420.15 1 09:30
12-02-2021 NSE 43,967 421.10 1.85 10:46
12-02-2021 NSE 34,801 421.10 1.47 13:03
12-02-2021 NSE 25,921 423.80 1.1 09:15
12-02-2021 NSE 49,645 424.95 2.11 09:50
11-02-2021 BSE 90,003 415.35 3.74 12:40
11-02-2021 BSE 90,000 415.45 3.74 12:41
11-02-2021 BSE 43,200 416.00 1.8 12:43
11-02-2021 NSE 25,003 415.55 1.04 11:02
11-02-2021 NSE 27,337 416.00 1.14 09:19
11-02-2021 NSE 28,630 419.75 1.2 14:06
11-02-2021 NSE 33,225 419.75 1.39 14:26
11-02-2021 NSE 35,601 419.85 1.49 09:56
11-02-2021 NSE 24,089 419.90 1.01 14:01
11-02-2021 NSE 32,590 420.35 1.37 10:22
11-02-2021 NSE 31,680 421.00 1.33 14:33
11-02-2021 NSE 48,641 421.70 2.05 14:35
11-02-2021 NSE 23,854 422.05 1.01 15:15
10-02-2021 BSE 54,000 410.85 2.22 13:42
10-02-2021 BSE 84,600 412.30 3.49 13:36
10-02-2021 BSE 108,000 413.50 4.47 13:31
10-02-2021 BSE 108,000 415.40 4.49 11:56
10-02-2021 BSE 63,000 415.85 2.62 11:38
10-02-2021 BSE 63,000 415.85 2.62 11:39
10-02-2021 BSE 108,000 415.85 4.49 11:42
10-02-2021 BSE 108,000 415.85 4.49 11:57
10-02-2021 BSE 27,000 415.95 1.12 11:46
10-02-2021 BSE 30,600 416.35 1.27 11:58
10-02-2021 BSE 108,000 416.50 4.5 11:44
10-02-2021 NSE 31,418 409.65 1.29 13:43
10-02-2021 NSE 46,843 409.80 1.92 13:40
10-02-2021 NSE 54,040 410.20 2.22 13:39
10-02-2021 NSE 39,104 411.75 1.61 13:35
10-02-2021 NSE 28,895 412.55 1.19 13:34
10-02-2021 NSE 37,800 413.40 1.56 13:30
10-02-2021 NSE 35,381 413.40 1.46 13:54
10-02-2021 NSE 42,596 413.55 1.76 13:29
10-02-2021 NSE 25,296 414.65 1.05 13:55
10-02-2021 NSE 32,639 414.70 1.35 14:18
10-02-2021 NSE 26,094 414.90 1.08 11:49
10-02-2021 NSE 24,398 415.00 1.01 11:54
10-02-2021 NSE 39,892 415.00 1.66 13:00
10-02-2021 NSE 27,370 415.00 1.14 14:25
10-02-2021 NSE 28,273 415.25 1.17 11:51
10-02-2021 NSE 24,936 415.50 1.04 14:30
10-02-2021 NSE 44,107 415.60 1.83 15:12
10-02-2021 NSE 41,074 415.80 1.71 15:09
10-02-2021 NSE 43,242 415.90 1.8 15:08
10-02-2021 NSE 27,898 416.00 1.16 10:46
10-02-2021 NSE 27,399 416.00 1.14 15:10
10-02-2021 NSE 34,376 416.00 1.43 15:11
10-02-2021 NSE 29,517 416.40 1.23 15:25
10-02-2021 NSE 24,650 416.80 1.03 12:05
10-02-2021 NSE 25,935 422.85 1.1 09:19
09-02-2021 BSE 68,312 430.70 2.94 09:18
09-02-2021 NSE 31,033 417.60 1.3 14:57
09-02-2021 NSE 25,138 418.45 1.05 15:10
09-02-2021 NSE 28,857 418.80 1.21 15:04
09-02-2021 NSE 92,115 419.70 3.87 14:36
09-02-2021 NSE 28,591 419.95 1.2 15:12
09-02-2021 NSE 35,619 420.00 1.5 14:47
09-02-2021 NSE 51,046 420.20 2.14 15:21
09-02-2021 NSE 41,348 420.70 1.74 15:15
09-02-2021 NSE 103,707 421.20 4.37 15:17
09-02-2021 NSE 41,891 421.25 1.76 14:33
09-02-2021 NSE 26,623 421.85 1.12 13:43
09-02-2021 NSE 23,869 421.90 1.01 14:30
09-02-2021 NSE 30,677 422.00 1.29 13:34
09-02-2021 NSE 26,822 422.00 1.13 14:22
09-02-2021 NSE 165,478 422.70 6.99 12:48
09-02-2021 NSE 71,346 423.35 3.02 10:50
09-02-2021 NSE 37,053 424.00 1.57 12:46
09-02-2021 NSE 32,154 424.85 1.37 12:10
09-02-2021 NSE 76,345 425.15 3.25 10:33
09-02-2021 NSE 37,019 425.20 1.57 10:38
09-02-2021 NSE 31,113 425.50 1.32 12:02
09-02-2021 NSE 44,490 425.55 1.89 10:25
09-02-2021 NSE 361,318 427.00 15.43 10:20
09-02-2021 NSE 25,384 427.00 1.08 10:21
09-02-2021 NSE 37,611 427.70 1.61 11:21
09-02-2021 NSE 58,070 428.05 2.49 11:22
09-02-2021 NSE 24,098 428.20 1.03 09:34
09-02-2021 NSE 43,052 428.80 1.85 10:16
09-02-2021 NSE 79,062 429.20 3.39 10:05
09-02-2021 NSE 42,366 429.95 1.82 09:24
09-02-2021 NSE 25,379 429.95 1.09 09:59
09-02-2021 NSE 24,904 430.05 1.07 10:07
09-02-2021 NSE 36,836 430.15 1.58 09:39
09-02-2021 NSE 55,362 430.25 2.38 09:54
09-02-2021 NSE 37,007 430.30 1.59 09:18
09-02-2021 NSE 42,188 430.90 1.82 09:19
09-02-2021 NSE 33,067 430.95 1.43 09:51
09-02-2021 NSE 39,063 431.00 1.68 09:20
09-02-2021 NSE 32,986 431.00 1.42 09:41
09-02-2021 NSE 81,452 431.65 3.52 09:16
09-02-2021 NSE 34,168 431.75 1.48 09:16
09-02-2021 NSE 30,164 432.00 1.3 09:16
09-02-2021 NSE 33,944 432.15 1.47 09:16
09-02-2021 NSE 35,725 432.25 1.54 09:16
09-02-2021 NSE 36,734 432.60 1.59 09:17
09-02-2021 NSE 51,287 432.60 2.22 09:44
09-02-2021 NSE 40,995 432.65 1.77 09:16
09-02-2021 NSE 71,364 433.05 3.09 09:16
09-02-2021 NSE 26,671 433.80 1.16 09:42
09-02-2021 NSE 26,199 434.25 1.14 09:45
09-02-2021 NSE 33,564 434.35 1.46 09:15
08-02-2021 NSE 34,394 416.65 1.43 10:48
08-02-2021 NSE 28,186 417.60 1.18 10:09
08-02-2021 NSE 30,345 419.75 1.27 09:44
08-02-2021 NSE 37,563 420.10 1.58 13:50
08-02-2021 NSE 24,926 420.75 1.05 09:18
08-02-2021 NSE 25,993 422.10 1.1 09:46
05-02-2021 NSE 29,319 413.30 1.21 10:16
05-02-2021 NSE 32,948 416.40 1.37 10:10
05-02-2021 NSE 26,424 416.80 1.1 13:14
05-02-2021 NSE 27,325 417.90 1.14 10:02
04-02-2021 NSE 39,392 417.75 1.65 10:02
04-02-2021 NSE 102,448 417.80 4.28 14:31
04-02-2021 NSE 24,445 418.35 1.02 15:21
04-02-2021 NSE 44,003 418.40 1.84 09:29
04-02-2021 NSE 38,964 420.00 1.64 10:35
04-02-2021 NSE 48,313 420.10 2.03 12:20
04-02-2021 NSE 47,555 420.20 2 10:55
04-02-2021 NSE 32,003 420.20 1.34 15:02
04-02-2021 NSE 27,545 421.00 1.16 11:04
04-02-2021 NSE 26,404 421.05 1.11 12:25
04-02-2021 NSE 48,821 422.45 2.06 12:38
03-02-2021 NSE 32,296 409.25 1.32 09:28
03-02-2021 NSE 113,187 409.50 4.64 12:32
03-02-2021 NSE 42,661 409.95 1.75 10:28
03-02-2021 NSE 74,992 411.00 3.08 12:45
03-02-2021 NSE 26,992 412.40 1.11 10:42
03-02-2021 NSE 37,613 413.75 1.56 10:43
03-02-2021 NSE 29,753 414.00 1.23 13:56
03-02-2021 NSE 25,505 414.55 1.06 15:25
03-02-2021 NSE 112,432 415.00 4.67 14:23
03-02-2021 NSE 24,984 415.60 1.04 15:15
02-02-2021 NSE 26,865 394.00 1.06 09:15
02-02-2021 NSE 32,160 399.85 1.29 09:40
02-02-2021 NSE 57,562 400.00 2.3 09:31
02-02-2021 NSE 25,494 401.05 1.02 09:33
02-02-2021 NSE 52,018 402.10 2.09 09:42
02-02-2021 NSE 28,553 402.70 1.15 11:45
02-02-2021 NSE 42,910 402.90 1.73 09:43
02-02-2021 NSE 30,468 404.00 1.23 13:55
02-02-2021 NSE 26,893 404.10 1.09 11:24
02-02-2021 NSE 34,647 404.10 1.4 12:42
02-02-2021 NSE 31,235 404.20 1.26 12:14
02-02-2021 NSE 47,529 404.70 1.92 09:44
02-02-2021 NSE 28,769 404.95 1.17 11:25
02-02-2021 NSE 30,646 405.05 1.24 10:15
02-02-2021 NSE 46,576 405.20 1.89 09:45
02-02-2021 NSE 35,443 406.20 1.44 10:35
02-02-2021 NSE 27,204 406.50 1.11 11:27
02-02-2021 NSE 38,245 409.00 1.56 14:11
02-02-2021 NSE 31,727 410.00 1.3 14:12
02-02-2021 NSE 42,203 410.25 1.73 14:14
01-02-2021 NSE 38,953 382.50 1.49 13:21
01-02-2021 NSE 35,173 383.75 1.35 13:14
01-02-2021 NSE 52,779 385.20 2.03 13:13
01-02-2021 NSE 41,293 385.95 1.59 13:15
01-02-2021 NSE 26,760 386.80 1.04 09:20
01-02-2021 NSE 74,680 386.90 2.89 09:15
01-02-2021 NSE 29,954 386.90 1.16 09:17
01-02-2021 NSE 73,694 387.00 2.85 09:16
01-02-2021 NSE 55,788 387.05 2.16 14:26
01-02-2021 NSE 76,128 388.25 2.96 09:21
01-02-2021 NSE 40,378 388.45 1.57 13:11
01-02-2021 NSE 47,816 388.60 1.86 14:28
01-02-2021 NSE 29,493 388.95 1.15 13:26
01-02-2021 NSE 26,996 389.15 1.05 09:26
01-02-2021 NSE 49,968 389.60 1.95 13:27
01-02-2021 NSE 28,553 389.75 1.11 12:47
01-02-2021 NSE 41,265 390.45 1.61 09:30
01-02-2021 NSE 26,382 390.45 1.03 10:31
01-02-2021 NSE 27,534 390.75 1.08 11:55
01-02-2021 NSE 28,151 391.05 1.1 12:19
01-02-2021 NSE 32,239 391.35 1.26 09:51
01-02-2021 NSE 29,585 391.55 1.16 14:59
01-02-2021 NSE 28,870 392.15 1.13 12:40
01-02-2021 NSE 31,389 392.35 1.23 11:56
01-02-2021 NSE 26,065 392.40 1.02 10:54
01-02-2021 NSE 61,247 392.80 2.41 12:05
01-02-2021 NSE 25,860 392.85 1.02 11:52
01-02-2021 NSE 27,057 392.95 1.06 11:16
01-02-2021 NSE 36,329 393.00 1.43 11:58
01-02-2021 NSE 27,869 393.10 1.1 11:17
01-02-2021 NSE 65,236 393.20 2.57 11:59
01-02-2021 NSE 33,845 393.55 1.33 11:53
01-02-2021 NSE 67,932 394.00 2.68 11:21
01-02-2021 NSE 66,635 396.55 2.64 11:42
01-02-2021 NSE 28,325 397.25 1.13 11:51
29-01-2021 BSE 50,379 389.50 1.96 11:43
29-01-2021 NSE 38,770 387.50 1.5 11:13
29-01-2021 NSE 26,904 388.65 1.05 10:30
29-01-2021 NSE 29,316 389.00 1.14 11:43
29-01-2021 NSE 86,280 389.70 3.36 11:48
29-01-2021 NSE 31,037 390.00 1.21 12:30
29-01-2021 NSE 33,251 390.25 1.3 10:05
29-01-2021 NSE 31,994 391.75 1.25 09:16
29-01-2021 NSE 32,862 392.25 1.29 11:30
29-01-2021 NSE 43,512 392.80 1.71 09:15
29-01-2021 NSE 26,332 395.20 1.04 09:20
28-01-2021 NSE 28,450 383.85 1.09 15:08
28-01-2021 NSE 88,518 385.05 3.41 12:49
28-01-2021 NSE 40,298 386.35 1.56 09:28
28-01-2021 NSE 41,400 387.50 1.6 11:47
28-01-2021 NSE 29,305 387.50 1.14 12:02
28-01-2021 NSE 46,977 387.50 1.82 12:39
28-01-2021 NSE 27,295 387.55 1.06 12:05
28-01-2021 NSE 49,828 387.65 1.93 12:28
28-01-2021 NSE 34,524 388.00 1.34 10:54
28-01-2021 NSE 28,827 389.20 1.12 11:21
27-01-2021 NSE 56,113 380.00 2.13 15:27
27-01-2021 NSE 27,553 382.50 1.05 10:29
27-01-2021 NSE 47,899 386.80 1.85 12:53
25-01-2021 NSE 48,968 387.00 1.9 12:01
25-01-2021 NSE 42,897 387.75 1.66 11:56
25-01-2021 NSE 44,625 387.90 1.73 11:31
25-01-2021 NSE 32,217 387.95 1.25 12:09
25-01-2021 NSE 37,473 388.95 1.46 14:34
25-01-2021 NSE 48,646 389.70 1.9 14:01
25-01-2021 NSE 25,778 393.65 1.01 09:39
22-01-2021 NSE 29,248 400.10 1.17 12:40
22-01-2021 NSE 32,724 400.10 1.31 13:40
22-01-2021 NSE 27,677 400.70 1.11 12:36
22-01-2021 NSE 30,036 405.85 1.22 11:16
22-01-2021 NSE 29,784 410.00 1.22 09:35
22-01-2021 NSE 34,988 411.15 1.44 10:16
21-01-2021 NSE 32,216 411.20 1.32 10:06
21-01-2021 NSE 42,398 411.65 1.75 09:55
21-01-2021 NSE 26,585 413.00 1.1 14:46
21-01-2021 NSE 33,628 414.90 1.4 10:14
21-01-2021 NSE 31,744 414.90 1.32 13:52
21-01-2021 NSE 29,214 415.30 1.21 10:26
21-01-2021 NSE 30,273 416.15 1.26 10:27
21-01-2021 NSE 26,351 416.85 1.1 12:30
21-01-2021 NSE 34,525 417.90 1.44 11:29
21-01-2021 NSE 29,994 417.90 1.25 12:08
21-01-2021 NSE 30,913 418.10 1.29 10:32
21-01-2021 NSE 32,788 418.50 1.37 11:23
21-01-2021 NSE 34,393 418.70 1.44 10:39
21-01-2021 NSE 38,789 420.30 1.63 10:48
21-01-2021 NSE 51,717 421.10 2.18 10:44
21-01-2021 NSE 33,606 422.20 1.42 11:00
21-01-2021 NSE 31,618 422.80 1.34 11:02
20-01-2021 NSE 32,675 409.80 1.34 10:00
20-01-2021 NSE 36,472 410.30 1.5 09:39
20-01-2021 NSE 56,049 415.00 2.33 14:54
20-01-2021 NSE 32,981 415.15 1.37 11:19
19-01-2021 NSE 33,171 408.70 1.36 09:40
19-01-2021 NSE 27,238 409.85 1.12 09:35
19-01-2021 NSE 29,251 412.25 1.21 09:19
19-01-2021 NSE 28,095 413.15 1.16 13:32
19-01-2021 NSE 30,564 413.40 1.26 09:18
19-01-2021 NSE 26,509 414.00 1.1 13:09
19-01-2021 NSE 38,509 414.70 1.6 10:55
19-01-2021 NSE 25,745 416.75 1.07 11:30
18-01-2021 NSE 27,576 402.60 1.11 12:38
18-01-2021 NSE 32,676 403.20 1.32 12:37
18-01-2021 NSE 27,261 403.25 1.1 10:27
18-01-2021 NSE 43,314 404.90 1.75 10:25
18-01-2021 NSE 47,386 405.30 1.92 12:11
18-01-2021 NSE 31,794 406.40 1.29 10:18
18-01-2021 NSE 57,695 407.80 2.35 09:38
18-01-2021 NSE 30,086 408.55 1.23 09:34
18-01-2021 NSE 37,971 409.05 1.55 10:02
18-01-2021 NSE 35,036 409.40 1.43 13:54
18-01-2021 NSE 25,131 409.60 1.03 14:02
18-01-2021 NSE 45,671 410.00 1.87 13:56
18-01-2021 NSE 54,170 410.10 2.22 09:32
18-01-2021 NSE 24,936 411.95 1.03 14:09
18-01-2021 NSE 26,937 412.95 1.11 14:14
15-01-2021 NSE 33,085 411.75 1.36 14:15
15-01-2021 NSE 26,570 414.05 1.1 15:06
15-01-2021 NSE 30,544 414.90 1.27 13:56
15-01-2021 NSE 29,363 416.95 1.22 13:51
15-01-2021 NSE 29,652 417.65 1.24 11:10
15-01-2021 NSE 25,824 418.15 1.08 11:14
15-01-2021 NSE 42,087 418.55 1.76 10:57
15-01-2021 NSE 55,268 419.15 2.32 10:40
15-01-2021 NSE 43,968 419.70 1.85 09:48
15-01-2021 NSE 44,743 420.40 1.88 10:32
15-01-2021 NSE 31,096 420.75 1.31 09:43
15-01-2021 NSE 63,679 424.15 2.7 09:17
15-01-2021 NSE 24,941 426.40 1.06 09:15
14-01-2021 NSE 26,258 411.90 1.08 09:35
14-01-2021 NSE 28,242 412.90 1.17 10:17
14-01-2021 NSE 25,407 416.00 1.06 09:20
14-01-2021 NSE 27,178 416.30 1.13 10:32
14-01-2021 NSE 37,613 418.00 1.57 12:46
14-01-2021 NSE 24,787 418.10 1.04 12:42
14-01-2021 NSE 26,308 418.35 1.1 12:25
14-01-2021 NSE 103,739 418.40 4.34 12:23
14-01-2021 NSE 46,377 419.20 1.94 13:08
14-01-2021 NSE 38,798 419.95 1.63 13:45
14-01-2021 NSE 51,683 420.20 2.17 13:12
14-01-2021 NSE 40,237 421.90 1.7 14:30
14-01-2021 NSE 28,370 422.00 1.2 14:43
14-01-2021 NSE 23,909 422.40 1.01 14:59
14-01-2021 NSE 57,773 423.00 2.44 15:00
14-01-2021 NSE 40,380 423.40 1.71 14:32
14-01-2021 NSE 24,970 423.45 1.06 14:54
14-01-2021 NSE 60,197 424.10 2.55 14:39
14-01-2021 NSE 47,240 424.25 2 15:03
14-01-2021 NSE 24,630 425.05 1.05 15:25
14-01-2021 NSE 32,658 426.00 1.39 15:08
14-01-2021 NSE 34,865 426.00 1.49 15:24
14-01-2021 NSE 28,382 426.70 1.21 15:20
14-01-2021 NSE 94,336 428.30 4.04 15:09
14-01-2021 NSE 27,003 428.95 1.16 15:11
14-01-2021 NSE 29,818 429.15 1.28 15:12
14-01-2021 NSE 28,002 429.20 1.2 15:10
13-01-2021 NSE 52,139 406.20 2.12 09:26
13-01-2021 NSE 31,573 407.85 1.29 14:03
13-01-2021 NSE 30,310 407.95 1.24 09:33
13-01-2021 NSE 48,084 409.30 1.97 13:55
13-01-2021 NSE 46,331 410.00 1.9 13:50
13-01-2021 NSE 47,951 410.20 1.97 13:49
13-01-2021 NSE 30,636 410.35 1.26 09:34
13-01-2021 NSE 45,126 410.70 1.85 09:36
13-01-2021 NSE 33,280 411.25 1.37 09:37
13-01-2021 NSE 77,794 411.80 3.2 13:47
13-01-2021 NSE 49,784 412.00 2.05 09:37
13-01-2021 NSE 69,451 412.35 2.86 09:37
13-01-2021 NSE 27,489 413.10 1.14 09:38
13-01-2021 NSE 32,216 413.25 1.33 13:46
13-01-2021 NSE 81,498 413.85 3.37 12:08
13-01-2021 NSE 71,586 414.05 2.96 09:40
13-01-2021 NSE 42,496 414.20 1.76 11:24
13-01-2021 NSE 53,246 414.30 2.21 12:13
13-01-2021 NSE 99,580 414.65 4.13 10:38
13-01-2021 NSE 31,521 414.80 1.31 11:58
13-01-2021 NSE 44,234 414.80 1.83 12:16
13-01-2021 NSE 40,728 415.00 1.69 11:52
13-01-2021 NSE 107,893 415.10 4.48 09:42
13-01-2021 NSE 27,243 415.30 1.13 10:41
13-01-2021 NSE 32,972 416.15 1.37 10:35
13-01-2021 NSE 24,058 416.20 1 12:35
13-01-2021 NSE 76,051 416.90 3.17 10:34
13-01-2021 NSE 51,300 417.25 2.14 10:21
13-01-2021 NSE 42,096 417.80 1.76 09:43
13-01-2021 NSE 64,355 418.20 2.69 10:20
13-01-2021 NSE 27,433 418.20 1.15 10:33
13-01-2021 NSE 51,486 418.30 2.15 11:03
13-01-2021 NSE 25,109 418.40 1.05 09:46
13-01-2021 NSE 39,217 418.75 1.64 09:45
13-01-2021 NSE 35,324 418.85 1.48 12:54
13-01-2021 NSE 35,763 419.05 1.5 09:48
13-01-2021 NSE 33,220 419.20 1.39 09:58
13-01-2021 NSE 46,030 419.80 1.93 09:57
13-01-2021 NSE 26,966 419.85 1.13 09:50
13-01-2021 NSE 36,090 419.90 1.52 10:16
13-01-2021 NSE 77,245 420.25 3.25 11:04
13-01-2021 NSE 34,600 420.45 1.45 10:26
13-01-2021 NSE 35,039 420.80 1.47 10:04
13-01-2021 NSE 32,685 420.90 1.38 09:59
13-01-2021 NSE 40,245 421.20 1.7 09:51
13-01-2021 NSE 32,892 421.40 1.39 09:55
13-01-2021 NSE 45,093 422.80 1.91 10:05
13-01-2021 NSE 34,688 423.50 1.47 09:52
13-01-2021 NSE 26,582 423.85 1.13 09:53
13-01-2021 NSE 37,715 424.35 1.6 10:06
12-01-2021 NSE 71,836 403.05 2.9 13:50
12-01-2021 NSE 35,036 403.10 1.41 15:28
12-01-2021 NSE 31,185 403.40 1.26 14:57
12-01-2021 NSE 25,740 404.70 1.04 10:15
12-01-2021 NSE 73,619 404.90 2.98 10:01
12-01-2021 NSE 31,513 405.00 1.28 11:26
12-01-2021 NSE 28,683 405.65 1.16 10:56
12-01-2021 NSE 25,935 405.70 1.05 12:46
12-01-2021 NSE 40,828 406.10 1.66 10:02
12-01-2021 NSE 38,893 406.25 1.58 10:39
12-01-2021 NSE 69,819 406.75 2.84 11:27
12-01-2021 NSE 32,932 407.35 1.34 11:38
12-01-2021 NSE 27,144 408.00 1.11 11:39
12-01-2021 NSE 25,858 408.25 1.06 10:03
11-01-2021 NSE 44,804 396.85 1.78 10:22
11-01-2021 NSE 72,176 397.65 2.87 10:19
11-01-2021 NSE 31,637 398.20 1.26 10:54
11-01-2021 NSE 25,155 399.25 1 11:28
11-01-2021 NSE 43,030 399.75 1.72 09:18
11-01-2021 NSE 40,950 400.00 1.64 10:11
11-01-2021 NSE 26,220 400.00 1.05 10:56
11-01-2021 NSE 65,334 400.10 2.61 12:51
11-01-2021 NSE 37,865 400.90 1.52 09:50
11-01-2021 NSE 26,821 401.00 1.08 09:25
11-01-2021 NSE 31,746 401.40 1.27 09:45
11-01-2021 NSE 29,821 401.40 1.2 11:48
11-01-2021 NSE 30,754 401.50 1.23 14:12
11-01-2021 NSE 32,411 402.25 1.3 12:03
11-01-2021 NSE 25,086 402.30 1.01 14:31
11-01-2021 NSE 39,235 403.20 1.58 14:45
08-01-2021 BSE 24,832 405.10 1.01 11:12
08-01-2021 NSE 31,113 389.10 1.21 10:44
08-01-2021 NSE 27,968 390.00 1.09 10:12
08-01-2021 NSE 37,770 392.10 1.48 09:23
08-01-2021 NSE 42,226 392.30 1.66 12:34
08-01-2021 NSE 34,726 392.45 1.36 15:04
08-01-2021 NSE 25,871 392.60 1.02 09:26
08-01-2021 NSE 62,537 393.00 2.46 12:38
08-01-2021 NSE 28,853 393.65 1.14 12:42
08-01-2021 NSE 28,571 394.05 1.13 12:43
08-01-2021 NSE 44,590 394.40 1.76 12:44
08-01-2021 NSE 29,899 395.00 1.18 13:49
08-01-2021 NSE 27,934 396.85 1.11 09:16
08-01-2021 NSE 40,265 397.90 1.6 14:41
08-01-2021 NSE 50,990 398.05 2.03 09:21
08-01-2021 NSE 72,046 398.75 2.87 14:17
08-01-2021 NSE 68,714 399.25 2.74 09:22
08-01-2021 NSE 40,963 399.85 1.64 13:30
08-01-2021 NSE 32,501 400.20 1.3 15:13
08-01-2021 NSE 26,056 400.25 1.04 13:06
08-01-2021 NSE 67,585 400.80 2.71 12:52
08-01-2021 NSE 106,752 401.10 4.28 09:24
08-01-2021 NSE 43,229 401.20 1.73 09:53
08-01-2021 NSE 30,411 401.60 1.22 09:32
08-01-2021 NSE 63,000 401.75 2.53 09:25
08-01-2021 NSE 28,108 401.85 1.13 09:23
08-01-2021 NSE 47,382 402.25 1.91 11:51
08-01-2021 NSE 29,667 402.80 1.19 11:46
08-01-2021 NSE 46,368 402.90 1.87 09:30
08-01-2021 NSE 40,486 403.00 1.63 10:24
08-01-2021 NSE 30,681 403.05 1.24 09:28
08-01-2021 NSE 26,035 403.10 1.05 10:34
08-01-2021 NSE 26,496 403.15 1.07 09:35
08-01-2021 NSE 35,278 403.45 1.42 09:27
08-01-2021 NSE 35,039 404.05 1.42 11:27
08-01-2021 NSE 54,742 404.25 2.21 09:29
08-01-2021 NSE 34,561 404.25 1.4 10:38
08-01-2021 NSE 24,893 404.70 1.01 10:52
08-01-2021 NSE 96,213 405.00 3.9 11:11
08-01-2021 NSE 54,808 405.25 2.22 11:12
08-01-2021 NSE 34,088 405.85 1.38 11:13
06-01-2021 NSE 37,735 384.05 1.45 13:49
06-01-2021 NSE 74,308 384.50 2.86 13:48
06-01-2021 NSE 26,348 385.65 1.02 13:47
06-01-2021 NSE 26,729 387.70 1.04 13:42
06-01-2021 NSE 30,234 389.00 1.18 11:47
06-01-2021 NSE 42,641 391.65 1.67 10:55
06-01-2021 NSE 32,626 395.35 1.29 09:30
05-01-2021 NSE 51,255 390.00 2 09:35
05-01-2021 NSE 25,802 392.20 1.01 15:17
04-01-2021 NSE 48,160 387.90 1.87 11:05
04-01-2021 NSE 42,305 388.15 1.64 09:21
04-01-2021 NSE 26,460 388.55 1.03 10:13
04-01-2021 NSE 28,094 389.30 1.09 09:51
04-01-2021 NSE 25,856 389.50 1.01 09:22
04-01-2021 NSE 50,190 389.55 1.96 10:03
04-01-2021 NSE 29,014 390.60 1.13 11:00
04-01-2021 NSE 39,128 391.10 1.53 10:40
04-01-2021 NSE 36,211 391.30 1.42 14:20
04-01-2021 NSE 29,823 391.40 1.17 13:19
04-01-2021 NSE 29,687 391.85 1.16 10:54
04-01-2021 NSE 35,244 391.95 1.38 13:56
04-01-2021 NSE 30,753 392.80 1.21 14:19
04-01-2021 NSE 39,119 393.15 1.54 14:17
04-01-2021 NSE 30,927 393.70 1.22 10:57
04-01-2021 NSE 31,340 394.90 1.24 15:04
04-01-2021 NSE 51,132 395.45 2.02 15:17
04-01-2021 NSE 31,322 396.15 1.24 15:28
01-01-2021 NSE 27,024 381.00 1.03 10:07
31-12-2020 NSE 35,123 380.50 1.34 15:05
31-12-2020 NSE 39,623 380.95 1.51 11:18
31-12-2020 NSE 49,244 381.10 1.88 12:42
31-12-2020 NSE 31,226 382.65 1.19 09:32
30-12-2020 NSE 27,705 379.80 1.05 09:18
30-12-2020 NSE 35,145 383.00 1.35 15:12
29-12-2020 NSE 30,848 379.15 1.17 11:15
29-12-2020 NSE 43,524 380.00 1.65 10:37
29-12-2020 NSE 32,994 381.75 1.26 10:33
29-12-2020 NSE 41,927 382.00 1.6 09:49
28-12-2020 NSE 37,600 379.90 1.43 10:27
28-12-2020 NSE 33,524 380.75 1.28 10:05
28-12-2020 NSE 39,291 382.40 1.5 11:04
28-12-2020 NSE 35,553 383.10 1.36 14:56
28-12-2020 NSE 29,630 383.80 1.14 11:12
24-12-2020 NSE 31,122 376.10 1.17 11:16
24-12-2020 NSE 28,712 377.75 1.08 14:47
24-12-2020 NSE 27,946 377.90 1.06 09:46
24-12-2020 NSE 27,469 378.15 1.04 15:10
24-12-2020 NSE 94,636 378.85 3.59 09:43
24-12-2020 NSE 35,127 379.90 1.33 10:55
24-12-2020 NSE 51,435 380.00 1.95 09:40
24-12-2020 NSE 36,325 380.20 1.38 13:47
23-12-2020 NSE 30,380 371.45 1.13 13:12
23-12-2020 NSE 89,712 372.85 3.34 09:25
23-12-2020 NSE 37,512 373.50 1.4 10:06
23-12-2020 NSE 28,376 374.95 1.06 09:55
23-12-2020 NSE 28,721 376.20 1.08 10:57
22-12-2020 NSE 53,586 359.80 1.93 09:40
22-12-2020 NSE 81,111 360.05 2.92 12:30
22-12-2020 NSE 37,619 365.05 1.37 09:52
22-12-2020 NSE 29,058 368.50 1.07 13:47
22-12-2020 NSE 27,145 369.70 1 09:22
22-12-2020 NSE 28,865 370.15 1.07 13:51
21-12-2020 NSE 28,804 365.30 1.05 15:15
21-12-2020 NSE 63,504 366.05 2.32 14:31
21-12-2020 NSE 37,610 366.70 1.38 15:14
21-12-2020 NSE 46,555 369.65 1.72 14:29
21-12-2020 NSE 45,807 370.95 1.7 14:26
21-12-2020 NSE 26,943 374.85 1.01 14:19
21-12-2020 NSE 35,722 378.50 1.35 13:56
21-12-2020 NSE 54,494 380.00 2.07 13:39
21-12-2020 NSE 54,108 380.00 2.06 13:48
21-12-2020 NSE 37,909 382.65 1.45 13:08
21-12-2020 NSE 27,436 385.25 1.06 12:41
21-12-2020 NSE 47,358 385.85 1.83 12:33
21-12-2020 NSE 28,365 386.10 1.1 12:30
21-12-2020 NSE 44,925 387.00 1.74 09:27
21-12-2020 NSE 31,380 388.00 1.22 10:35
21-12-2020 NSE 27,398 389.85 1.07 10:29
21-12-2020 NSE 40,507 390.05 1.58 09:52
21-12-2020 NSE 31,797 391.95 1.25 10:23
18-12-2020 NSE 71,497 390.10 2.79 09:48
18-12-2020 NSE 26,296 392.95 1.03 11:43
18-12-2020 NSE 32,106 394.20 1.27 10:43
18-12-2020 NSE 39,992 394.75 1.58 09:30
18-12-2020 NSE 27,768 394.80 1.1 09:23
18-12-2020 NSE 57,027 394.95 2.25 09:19
18-12-2020 NSE 28,181 395.00 1.11 13:56
18-12-2020 NSE 32,105 395.10 1.27 15:02
18-12-2020 NSE 31,995 395.20 1.26 14:15
18-12-2020 NSE 27,778 396.00 1.1 09:16
18-12-2020 NSE 29,661 396.40 1.18 09:15
17-12-2020 NSE 25,405 395.00 1 15:17
17-12-2020 NSE 27,358 396.50 1.08 15:04
17-12-2020 NSE 34,413 396.70 1.37 14:25
17-12-2020 NSE 27,225 397.05 1.08 14:25
17-12-2020 NSE 35,311 397.70 1.4 10:19
17-12-2020 NSE 57,458 397.70 2.29 10:37
17-12-2020 NSE 29,871 398.10 1.19 10:17
17-12-2020 NSE 47,098 398.50 1.88 12:27
17-12-2020 NSE 25,604 398.95 1.02 09:59
17-12-2020 NSE 32,218 399.55 1.29 11:32
17-12-2020 NSE 25,537 399.70 1.02 09:17
17-12-2020 NSE 49,158 399.85 1.97 09:26
17-12-2020 NSE 26,881 400.10 1.08 09:34
16-12-2020 NSE 40,977 398.55 1.63 12:52
16-12-2020 NSE 61,916 400.00 2.48 12:03
16-12-2020 NSE 45,631 400.90 1.83 10:46
16-12-2020 NSE 31,028 401.00 1.24 10:24
16-12-2020 NSE 25,427 401.20 1.02 14:36
16-12-2020 NSE 26,303 402.40 1.06 09:16
16-12-2020 NSE 44,899 404.05 1.81 09:39
16-12-2020 NSE 69,551 404.80 2.82 09:39
15-12-2020 NSE 33,961 398.00 1.35 15:17
15-12-2020 NSE 51,478 398.10 2.05 09:53
15-12-2020 NSE 31,713 398.25 1.26 15:18
15-12-2020 NSE 39,944 398.75 1.59 14:44
15-12-2020 NSE 41,585 399.85 1.66 09:36
15-12-2020 NSE 28,714 400.80 1.15 14:09
15-12-2020 NSE 26,387 400.90 1.06 12:47
15-12-2020 NSE 26,697 401.05 1.07 09:34
15-12-2020 NSE 37,481 401.70 1.51 12:49
15-12-2020 NSE 28,210 401.95 1.13 09:25
15-12-2020 NSE 41,204 401.95 1.66 13:45
15-12-2020 NSE 37,895 402.80 1.53 09:21
15-12-2020 NSE 25,321 405.75 1.03 09:18
15-12-2020 NSE 25,950 407.05 1.06 09:17
15-12-2020 NSE 33,673 407.75 1.37 09:15
14-12-2020 BSE 34,660 406.05 1.41 15:16
14-12-2020 NSE 76,969 401.15 3.09 13:00
14-12-2020 NSE 38,176 401.25 1.53 09:45
14-12-2020 NSE 25,197 401.60 1.01 09:19
14-12-2020 NSE 26,904 402.25 1.08 09:15
14-12-2020 NSE 36,708 403.05 1.48 10:07
14-12-2020 NSE 26,488 403.20 1.07 11:24
14-12-2020 NSE 31,276 403.35 1.26 11:12
14-12-2020 NSE 43,286 403.75 1.75 12:40
14-12-2020 NSE 60,411 403.80 2.44 12:39
14-12-2020 NSE 28,659 403.85 1.16 14:45
14-12-2020 NSE 28,926 404.90 1.17 14:47
14-12-2020 NSE 27,708 404.95 1.12 12:41
14-12-2020 NSE 43,972 405.10 1.78 14:55
14-12-2020 NSE 26,605 405.20 1.08 10:45
14-12-2020 NSE 53,903 405.55 2.19 15:10
14-12-2020 NSE 33,974 405.55 1.38 15:11
14-12-2020 NSE 28,497 405.65 1.16 15:16
14-12-2020 NSE 31,714 405.70 1.29 14:58
14-12-2020 NSE 45,397 405.80 1.84 10:49
14-12-2020 NSE 41,488 405.80 1.68 10:57
14-12-2020 NSE 60,767 405.90 2.47 14:59
14-12-2020 NSE 50,255 405.95 2.04 10:49
14-12-2020 NSE 26,767 405.95 1.09 11:03
14-12-2020 NSE 30,344 406.00 1.23 14:58
11-12-2020 NSE 33,826 392.65 1.33 14:16
11-12-2020 NSE 33,857 397.00 1.34 14:03
11-12-2020 NSE 26,284 397.60 1.05 14:40
11-12-2020 NSE 111,174 399.45 4.44 14:01
11-12-2020 NSE 29,304 400.70 1.17 14:00
11-12-2020 NSE 104,259 400.75 4.18 11:45
11-12-2020 NSE 26,138 401.20 1.05 09:16
11-12-2020 NSE 30,217 401.45 1.21 13:58
11-12-2020 NSE 64,758 401.90 2.6 10:42
11-12-2020 NSE 39,880 402.50 1.61 13:41
11-12-2020 NSE 51,589 402.80 2.08 10:14
11-12-2020 NSE 29,954 402.90 1.21 11:34
11-12-2020 NSE 34,363 403.75 1.39 09:21
11-12-2020 NSE 25,062 403.75 1.01 09:28
11-12-2020 NSE 26,225 403.80 1.06 11:30
11-12-2020 NSE 25,448 404.00 1.03 09:44
11-12-2020 NSE 28,393 404.20 1.15 13:14
11-12-2020 NSE 26,896 404.70 1.09 09:43
11-12-2020 NSE 70,030 405.10 2.84 09:22
11-12-2020 NSE 58,440 405.30 2.37 10:52
11-12-2020 NSE 31,640 405.70 1.28 09:33
11-12-2020 NSE 26,778 405.70 1.09 10:54
11-12-2020 NSE 45,201 405.80 1.83 11:13
11-12-2020 NSE 82,939 406.00 3.37 10:54
11-12-2020 NSE 25,406 406.05 1.03 09:35
11-12-2020 NSE 25,194 406.15 1.02 09:37
11-12-2020 NSE 37,788 406.20 1.53 09:32
11-12-2020 NSE 42,232 406.20 1.72 09:56
11-12-2020 NSE 25,412 406.25 1.03 09:22
11-12-2020 NSE 30,946 406.95 1.26 09:34
10-12-2020 NSE 53,646 387.30 2.08 10:01
10-12-2020 NSE 42,445 387.90 1.65 09:50
10-12-2020 NSE 34,385 389.50 1.34 09:36
10-12-2020 NSE 28,274 391.55 1.11 10:51
10-12-2020 NSE 62,820 392.10 2.46 09:23
10-12-2020 NSE 29,475 392.50 1.16 10:12
10-12-2020 NSE 79,013 392.55 3.1 13:55
10-12-2020 NSE 30,150 393.00 1.18 10:54
10-12-2020 NSE 27,910 393.20 1.1 10:39
10-12-2020 NSE 27,562 393.95 1.09 09:38
10-12-2020 NSE 30,166 394.00 1.19 11:51
10-12-2020 NSE 71,538 394.10 2.82 11:01
10-12-2020 NSE 41,283 394.25 1.63 11:06
10-12-2020 NSE 26,481 394.45 1.04 09:46
10-12-2020 NSE 104,539 394.65 4.13 11:54
10-12-2020 NSE 73,314 394.65 2.89 14:31
10-12-2020 NSE 29,010 394.95 1.15 12:37
10-12-2020 NSE 34,566 395.00 1.37 11:04
10-12-2020 NSE 36,538 395.10 1.44 09:27
10-12-2020 NSE 40,405 395.30 1.6 12:00
10-12-2020 NSE 68,505 395.80 2.71 12:03
10-12-2020 NSE 66,550 396.00 2.64 12:06
10-12-2020 NSE 96,853 396.20 3.84 14:45
10-12-2020 NSE 32,698 396.25 1.3 14:50
10-12-2020 NSE 86,339 396.35 3.42 14:46
10-12-2020 NSE 36,437 396.65 1.45 14:43
10-12-2020 NSE 39,849 397.15 1.58 14:55
10-12-2020 NSE 31,254 397.20 1.24 14:41
10-12-2020 NSE 49,825 397.35 1.98 14:42
10-12-2020 NSE 32,677 397.75 1.3 14:15
10-12-2020 NSE 30,995 398.60 1.24 14:56
10-12-2020 NSE 27,308 399.00 1.09 15:03
10-12-2020 NSE 28,339 399.50 1.13 15:04
10-12-2020 NSE 89,742 400.40 3.59 15:06
09-12-2020 NSE 27,151 390.10 1.06 11:10
09-12-2020 NSE 29,111 390.80 1.14 11:11
09-12-2020 NSE 27,662 391.80 1.08 11:12
09-12-2020 NSE 25,728 391.85 1.01 11:02
09-12-2020 NSE 28,765 392.15 1.13 11:19
09-12-2020 NSE 56,090 392.30 2.2 10:58
09-12-2020 NSE 39,308 393.65 1.55 10:45
09-12-2020 NSE 39,572 394.75 1.56 09:27
09-12-2020 NSE 32,481 395.00 1.28 10:15
09-12-2020 NSE 31,463 395.80 1.25 09:22
09-12-2020 NSE 33,532 396.50 1.33 09:18
08-12-2020 NSE 63,991 394.30 2.52 10:34
08-12-2020 NSE 26,229 394.35 1.03 15:19
08-12-2020 NSE 27,902 394.50 1.1 14:35
08-12-2020 NSE 29,089 394.90 1.15 15:13
08-12-2020 NSE 65,823 395.00 2.6 09:34
08-12-2020 NSE 32,807 395.00 1.3 10:36
08-12-2020 NSE 31,795 395.05 1.26 13:45
08-12-2020 NSE 26,733 395.10 1.06 11:00
08-12-2020 NSE 26,740 395.45 1.06 13:23
08-12-2020 NSE 35,019 395.85 1.39 10:31
08-12-2020 NSE 35,882 396.75 1.42 10:18
08-12-2020 NSE 44,085 397.00 1.75 11:49
08-12-2020 NSE 29,619 398.00 1.18 10:14
08-12-2020 NSE 25,934 399.00 1.03 10:11
08-12-2020 NSE 28,637 399.00 1.14 12:06
08-12-2020 NSE 49,311 399.80 1.97 09:51
08-12-2020 NSE 40,387 401.75 1.62 09:36
08-12-2020 NSE 37,762 402.75 1.52 09:37
08-12-2020 NSE 36,450 403.70 1.47 09:40
08-12-2020 NSE 37,174 404.40 1.5 09:38
07-12-2020 NSE 43,487 397.55 1.73 09:35
07-12-2020 NSE 36,713 397.85 1.46 12:04
07-12-2020 NSE 73,788 398.45 2.94 09:35
07-12-2020 NSE 25,746 398.50 1.03 12:04
04-12-2020 BSE 47,691 394.75 1.88 15:13
04-12-2020 NSE 27,238 383.40 1.04 09:18
04-12-2020 NSE 53,974 385.00 2.08 10:04
04-12-2020 NSE 29,433 385.75 1.14 09:55
04-12-2020 NSE 504,355 385.85 19.46 09:57
04-12-2020 NSE 26,079 386.00 1.01 09:42
04-12-2020 NSE 35,616 387.00 1.38 09:20
04-12-2020 NSE 47,158 387.50 1.83 10:30
04-12-2020 NSE 29,898 387.60 1.16 10:31
04-12-2020 NSE 31,416 388.35 1.22 10:32
04-12-2020 NSE 26,015 388.85 1.01 10:35
04-12-2020 NSE 28,111 388.90 1.09 10:33
04-12-2020 NSE 45,039 389.10 1.75 10:42
04-12-2020 NSE 88,108 389.85 3.43 09:25
04-12-2020 NSE 39,732 389.90 1.55 09:26
04-12-2020 NSE 49,718 389.95 1.94 09:58
04-12-2020 NSE 63,722 390.00 2.49 12:33
04-12-2020 NSE 74,300 390.05 2.9 09:23
04-12-2020 NSE 43,891 390.55 1.71 09:24
04-12-2020 NSE 25,630 390.80 1 11:42
04-12-2020 NSE 33,657 390.80 1.32 12:01
04-12-2020 NSE 41,278 391.00 1.61 09:28
04-12-2020 NSE 56,328 391.00 2.2 10:48
04-12-2020 NSE 59,300 391.10 2.32 10:49
04-12-2020 NSE 26,084 391.20 1.02 10:50
04-12-2020 NSE 27,747 391.25 1.09 11:30
04-12-2020 NSE 39,665 391.35 1.55 11:08
04-12-2020 NSE 30,657 391.50 1.2 11:58
04-12-2020 NSE 35,660 391.55 1.4 11:25
04-12-2020 NSE 50,232 391.65 1.97 10:51
04-12-2020 NSE 31,510 391.65 1.23 11:27
04-12-2020 NSE 72,013 392.00 2.82 11:36
04-12-2020 NSE 33,498 392.45 1.31 12:28
04-12-2020 NSE 29,549 392.50 1.16 11:37
04-12-2020 NSE 43,512 392.65 1.71 09:50
04-12-2020 NSE 26,950 392.80 1.06 09:47
04-12-2020 NSE 52,612 393.00 2.07 11:45
04-12-2020 NSE 30,712 393.00 1.21 12:22
04-12-2020 NSE 26,664 393.50 1.05 10:03
04-12-2020 NSE 28,757 393.50 1.13 13:43
04-12-2020 NSE 33,697 393.70 1.33 09:34
04-12-2020 NSE 28,481 393.90 1.12 12:42
04-12-2020 NSE 26,329 393.90 1.04 14:28
04-12-2020 NSE 36,628 394.00 1.44 10:50
04-12-2020 NSE 36,924 394.00 1.45 12:41
04-12-2020 NSE 42,196 394.05 1.66 12:48
04-12-2020 NSE 35,063 394.10 1.38 09:41
04-12-2020 NSE 27,490 394.30 1.08 10:04
04-12-2020 NSE 64,023 394.45 2.53 15:20
04-12-2020 NSE 38,344 394.50 1.51 12:57
04-12-2020 NSE 31,086 394.50 1.23 15:13
04-12-2020 NSE 28,957 394.70 1.14 12:58
04-12-2020 NSE 28,580 394.75 1.13 14:44
04-12-2020 NSE 27,006 394.80 1.07 12:53
04-12-2020 NSE 86,455 394.95 3.41 12:50
04-12-2020 NSE 48,480 394.95 1.91 12:52
04-12-2020 NSE 28,836 395.00 1.14 12:56
04-12-2020 NSE 26,831 395.50 1.06 14:16
04-12-2020 NSE 26,438 396.00 1.05 09:19
04-12-2020 NSE 26,797 396.15 1.06 09:17
04-12-2020 NSE 34,914 396.15 1.38 13:07
04-12-2020 NSE 56,887 396.20 2.25 13:02
04-12-2020 NSE 30,117 396.20 1.19 13:21
04-12-2020 NSE 31,764 396.35 1.26 13:24
04-12-2020 NSE 30,708 396.40 1.22 13:31
04-12-2020 NSE 29,989 396.90 1.19 13:22
04-12-2020 NSE 80,860 397.00 3.21 13:04
03-12-2020 NSE 60,481 383.20 2.32 09:24
03-12-2020 NSE 33,854 383.55 1.3 09:21
03-12-2020 NSE 45,768 384.75 1.76 11:42
03-12-2020 NSE 42,032 384.80 1.62 11:50
03-12-2020 NSE 37,353 385.35 1.44 14:02
03-12-2020 NSE 26,906 386.50 1.04 09:27
03-12-2020 NSE 26,636 386.50 1.03 09:48
03-12-2020 NSE 26,110 387.00 1.01 09:33
03-12-2020 NSE 32,645 387.95 1.27 09:42
03-12-2020 NSE 33,163 388.40 1.29 11:23
03-12-2020 NSE 62,836 389.45 2.45 09:57
03-12-2020 NSE 66,111 393.85 2.6 13:35
03-12-2020 NSE 33,278 394.55 1.31 13:35
01-12-2020 NSE 34,976 373.00 1.3 09:20
01-12-2020 NSE 32,256 377.45 1.22 10:08
01-12-2020 NSE 49,730 378.25 1.88 12:15
01-12-2020 NSE 37,815 380.30 1.44 12:23
01-12-2020 NSE 32,928 381.10 1.25 12:55
27-11-2020 NSE 68,303 371.30 2.54 15:25
27-11-2020 NSE 50,139 371.35 1.86 15:26
27-11-2020 NSE 28,951 371.50 1.08 15:16
27-11-2020 NSE 49,404 371.65 1.84 15:23
27-11-2020 NSE 54,839 371.70 2.04 15:22
27-11-2020 NSE 31,504 371.80 1.17 15:27
27-11-2020 NSE 42,508 371.95 1.58 15:17
27-11-2020 NSE 29,539 372.05 1.1 15:15
27-11-2020 NSE 57,606 372.10 2.14 15:20
27-11-2020 NSE 54,882 372.20 2.04 15:21
27-11-2020 NSE 34,891 372.25 1.3 15:18
27-11-2020 NSE 31,615 372.50 1.18 15:14
27-11-2020 NSE 38,760 372.55 1.44 15:13
27-11-2020 NSE 71,471 372.65 2.66 15:12
27-11-2020 NSE 59,614 373.65 2.23 15:10
27-11-2020 NSE 27,356 374.00 1.02 15:08
27-11-2020 NSE 28,439 374.55 1.07 15:07
27-11-2020 NSE 48,820 374.75 1.83 15:03
27-11-2020 NSE 31,159 374.90 1.17 15:04
27-11-2020 NSE 30,136 375.00 1.13 15:02
27-11-2020 NSE 38,417 376.50 1.45 15:01
27-11-2020 NSE 31,385 376.85 1.18 15:00
27-11-2020 NSE 32,496 377.50 1.23 13:34
27-11-2020 NSE 42,440 379.65 1.61 12:09
27-11-2020 NSE 26,505 382.75 1.01 10:17
17-11-2020 NSE 127,923 395.55 5.06 14:36
22-10-2020 NSE 157,695 348.45 5.49 13:31
22-10-2020 NSE 178,001 351.20 6.25 09:48
20-10-2020 NSE 211,975 347.25 7.36 12:57
01-10-2020 NSE 230,398 354.70 8.17 13:46
01-10-2020 NSE 204,212 356.70 7.28 13:09
01-10-2020 NSE 160,500 365.45 5.87 11:03
01-10-2020 NSE 311,562 372.75 11.61 10:16
18-09-2020 NSE 259,254 415.00 10.76 12:27
18-09-2020 NSE 203,381 417.85 8.5 12:27
11-09-2020 NSE 170,339 431.80 7.36 14:42
09-09-2020 NSE 126,981 416.90 5.29 14:29
08-09-2020 NSE 251,913 400.00 10.08 15:11
07-09-2020 BSE 178,327 399.50 7.12 12:10
04-09-2020 NSE 300,007 412.70 12.38 11:41
01-09-2020 NSE 124,723 414.15 5.17 11:34
26-08-2020 NSE 155,033 415.25 6.44 13:57
20-08-2020 NSE 173,985 401.55 6.99 13:37
20-08-2020 NSE 163,874 409.70 6.71 10:42
19-08-2020 BSE 495,002 403.80 19.99 15:52
14-08-2020 NSE 163,713 417.35 6.83 09:50
14-08-2020 NSE 307,131 420.15 12.9 09:48
13-08-2020 NSE 150,000 422.00 6.33 14:51
31-07-2020 NSE 457,630 429.50 19.66 12:58
31-07-2020 NSE 152,848 431.15 6.59 09:45
29-07-2020 NSE 230,809 459.25 10.6 12:35
29-07-2020 NSE 134,763 462.50 6.23 12:33
28-07-2020 NSE 156,405 456.10 7.13 13:18
24-07-2020 BSE 758,599 447.40 33.94 15:20
24-07-2020 NSE 261,832 454.70 11.91 12:26
24-07-2020 NSE 178,979 463.90 8.3 14:35
24-07-2020 NSE 126,582 464.00 5.87 11:05
24-07-2020 NSE 205,316 466.20 9.57 11:03
24-07-2020 NSE 129,156 469.70 6.07 10:36
24-07-2020 NSE 153,572 473.75 7.28 09:55
22-07-2020 NSE 215,105 463.85 9.98 13:18
22-07-2020 NSE 109,530 470.30 5.15 10:37
22-07-2020 NSE 111,910 472.65 5.29 10:48
21-07-2020 NSE 277,798 480.30 13.34 10:43
21-07-2020 NSE 242,359 481.00 11.66 10:43
17-07-2020 NSE 128,832 390.25 5.03 14:39
17-07-2020 NSE 141,735 406.10 5.76 10:26
17-07-2020 NSE 196,193 416.85 8.18 11:03
17-07-2020 NSE 124,277 423.55 5.26 12:24
17-07-2020 NSE 125,767 426.15 5.36 12:55
17-07-2020 NSE 408,822 433.00 17.7 13:09
17-07-2020 NSE 134,769 433.25 5.84 13:06
17-07-2020 NSE 452,658 433.25 19.61 13:07
17-07-2020 NSE 135,043 433.25 5.85 13:12
17-07-2020 NSE 234,502 440.25 10.32 14:01
17-07-2020 NSE 127,427 442.25 5.64 15:19
22-06-2020 NSE 1,105,215 385.00 42.55 12:36
22-06-2020 NSE 251,004 385.35 9.67 10:03
22-06-2020 NSE 550,297 387.00 21.3 10:40
10-06-2020 NSE 606,707 376.50 22.84 12:00
14-05-2020 NSE 241,419 310.00 7.48 10:55
28-04-2020 NSE 530,406 364.40 19.33 11:53
19-03-2020 NSE 449,200 302.70 13.6 10:48
13-03-2020 NSE 1,260,722 355.95 44.88 12:24
13-03-2020 NSE 1,982,139 380.50 75.42 14:05
13-03-2020 NSE 296,670 380.70 11.29 12:50
13-03-2020 NSE 1,001,499 382.90 38.35 13:31
13-03-2020 NSE 486,782 389.25 18.95 13:06
12-03-2020 NSE 212,006 357.15 7.57 13:56
11-03-2020 NSE 133,596 410.00 5.48 13:42
09-03-2020 NSE 261,207 433.85 11.33 09:51
09-03-2020 NSE 224,358 442.05 9.92 10:52
09-03-2020 NSE 209,211 446.30 9.34 10:25
04-03-2020 BSE 1,000,995 419.05 41.95 14:58
04-03-2020 NSE 200,879 415.85 8.35 15:29
03-03-2020 NSE 217,362 423.40 9.2 13:45
26-02-2020 NSE 503,389 450.50 22.68 15:20
26-02-2020 NSE 126,688 450.90 5.71 11:11
24-02-2020 NSE 406,956 474.50 19.31 11:39
14-02-2020 NSE 138,252 482.00 6.66 11:23
04-02-2020 BSE 211,358 471.15 9.96 12:57
04-02-2020 BSE 224,841 472.65 10.63 13:10
03-02-2020 NSE 200,943 458.60 9.22 11:14
29-01-2020 NSE 400,944 482.10 19.33 14:19
28-01-2020 NSE 113,213 477.90 5.41 12:06
27-01-2020 NSE 253,339 465.00 11.78 15:26
17-01-2020 NSE 196,412 453.20 8.9 12:45
08-01-2020 NSE 129,016 458.90 5.92 15:15
03-01-2020 BSE 162,125 482.45 7.82 15:01
03-01-2020 NSE 124,508 484.75 6.04 12:08
27-12-2019 NSE 149,508 489.05 7.31 13:24
11-12-2019 BSE 200,000 476.50 9.53 14:38
11-12-2019 BSE 200,801 477.65 9.59 14:26
11-12-2019 BSE 200,428 481.25 9.65 12:17
11-12-2019 BSE 200,499 482.55 9.68 12:21
11-12-2019 NSE 142,873 481.40 6.88 15:04
11-12-2019 NSE 201,717 482.60 9.73 12:25
11-12-2019 NSE 141,531 483.10 6.84 15:16
11-12-2019 NSE 220,409 489.50 10.79 10:34
10-12-2019 NSE 161,742 493.85 7.99 11:10
09-12-2019 NSE 102,713 493.45 5.07 14:05
06-12-2019 NSE 141,237 487.05 6.88 13:47
29-11-2019 BSE 111,619 513.75 5.73 10:48
29-11-2019 BSE 111,641 513.95 5.74 10:49
22-11-2019 NSE 122,953 507.85 6.24 13:43
21-11-2019 NSE 103,988 519.45 5.4 14:49
21-11-2019 NSE 208,581 525.90 10.97 14:23
21-11-2019 NSE 171,283 527.95 9.04 09:34
21-11-2019 NSE 387,460 529.30 20.51 13:29
21-11-2019 NSE 146,593 532.30 7.8 13:27
21-11-2019 NSE 120,943 536.45 6.49 09:16
21-11-2019 NSE 179,627 539.20 9.69 12:22
20-11-2019 NSE 183,990 533.15 9.81 13:11
20-11-2019 NSE 139,511 542.65 7.57 15:00
18-11-2019 NSE 104,636 519.25 5.43 09:42
18-11-2019 NSE 114,196 520.00 5.94 12:37
18-11-2019 NSE 152,323 520.80 7.93 12:29
18-11-2019 NSE 257,386 525.20 13.52 11:17
18-11-2019 NSE 110,167 525.55 5.79 14:53
18-11-2019 NSE 97,078 527.60 5.12 11:51
15-11-2019 NSE 100,266 508.90 5.1 15:02
05-11-2019 NSE 119,357 521.05 6.22 13:28
05-11-2019 NSE 153,250 521.50 7.99 13:26
31-10-2019 NSE 550,939 522.50 28.79 12:14
29-10-2019 NSE 728,899 526.45 38.37 11:42
29-10-2019 NSE 101,591 529.10 5.38 09:17
29-10-2019 NSE 152,369 529.15 8.06 09:21
25-10-2019 NSE 116,638 520.90 6.08 13:28
25-10-2019 NSE 94,415 529.60 5 11:34
24-10-2019 NSE 101,036 512.30 5.18 13:02
24-10-2019 NSE 169,392 516.00 8.74 14:38
22-10-2019 BSE 450,402 526.50 23.71 12:42
22-10-2019 NSE 107,345 523.40 5.62 11:22
22-10-2019 NSE 101,269 527.05 5.34 10:43
22-10-2019 NSE 191,927 533.05 10.23 15:18
16-10-2019 NSE 142,480 516.05 7.35 12:27
16-10-2019 NSE 210,397 518.10 10.9 12:28
15-10-2019 BSE 805,217 490.75 39.52 09:28
14-10-2019 NSE 300,171 490.00 14.71 13:58
14-10-2019 NSE 606,205 492.00 29.83 13:02
11-10-2019 NSE 216,483 490.00 10.61 10:38
10-10-2019 BSE 205,593 490.60 10.09 12:12
08-10-2019 NSE 157,079 480.50 7.55 09:15
08-10-2019 NSE 107,943 500.60 5.4 09:36
08-10-2019 NSE 150,296 504.65 7.58 09:34
07-10-2019 BSE 207,254 494.25 10.24 09:24
04-10-2019 NSE 303,393 514.60 15.61 11:58
04-10-2019 NSE 184,483 523.40 9.66 12:40
03-10-2019 NSE 110,202 508.60 5.6 10:44
03-10-2019 NSE 126,013 510.35 6.43 10:52
03-10-2019 NSE 97,091 522.75 5.08 12:12
03-10-2019 NSE 161,610 526.60 8.51 15:07
01-10-2019 NSE 136,961 490.35 6.72 13:57
01-10-2019 NSE 234,049 492.35 11.52 12:25
01-10-2019 NSE 197,987 500.15 9.9 09:16
01-10-2019 NSE 499,861 501.35 25.06 13:05
01-10-2019 NSE 115,434 504.50 5.82 09:15
30-09-2019 NSE 145,162 468.70 6.8 14:16
27-09-2019 NSE 195,303 476.00 9.3 09:44
26-09-2019 NSE 128,497 475.35 6.11 09:56
26-09-2019 NSE 157,996 477.70 7.55 10:30
26-09-2019 NSE 156,112 479.00 7.48 11:59
26-09-2019 NSE 146,522 481.85 7.06 13:35
25-09-2019 NSE 303,358 449.35 13.63 12:12
25-09-2019 NSE 116,880 454.95 5.32 10:30
25-09-2019 NSE 129,257 458.40 5.93 12:22
25-09-2019 NSE 129,332 463.15 5.99 12:15
25-09-2019 NSE 143,244 464.75 6.66 12:18
25-09-2019 NSE 149,917 465.80 6.98 12:35
25-09-2019 NSE 121,303 470.75 5.71 13:59
25-09-2019 NSE 45,087 1435.00 6.47 14:02
24-09-2019 NSE 161,997 444.95 7.21 10:05
24-09-2019 NSE 162,387 448.75 7.29 11:10
24-09-2019 NSE 203,807 449.30 9.16 10:52
24-09-2019 NSE 107,819 466.55 5.03 13:44
23-09-2019 NSE 177,396 428.00 7.59 11:43
20-09-2019 NSE 1,006,991 401.90 40.47 12:33
20-09-2019 NSE 726,905 402.15 29.23 12:33
20-09-2019 NSE 214,269 409.65 8.78 14:28
20-09-2019 NSE 200,465 412.05 8.26 14:27
20-09-2019 NSE 147,642 424.20 6.26 14:16
19-09-2019 NSE 198,159 379.65 7.52 14:28
18-09-2019 NSE 165,523 373.40 6.18 10:40
17-09-2019 NSE 183,263 377.15 6.91 12:40
16-09-2019 NSE 151,470 381.30 5.78 12:32
16-09-2019 NSE 205,190 381.60 7.83 11:46
16-09-2019 NSE 155,733 383.85 5.98 11:26
16-09-2019 NSE 130,210 388.15 5.05 09:16
12-09-2019 NSE 144,112 383.90 5.53 13:23
06-09-2019 NSE 198,025 381.05 7.55 13:53
04-09-2019 NSE 152,320 353.25 5.38 09:52
28-08-2019 NSE 663,991 343.50 22.81 14:53
28-08-2019 NSE 307,227 350.50 10.77 15:05
21-08-2019 NSE 200,000 338.50 6.77 11:18
22-07-2019 BSE 154,240 353.70 5.46 15:40
22-07-2019 BSE 154,240 353.70 5.46 15:57
18-07-2019 BSE 265,598 353.75 9.4 13:48
17-07-2019 NSE 250,480 352.75 8.84 11:49
16-07-2019 BSE 171,952 351.50 6.04 09:55
12-07-2019 NSE 500,922 349.50 17.51 10:10
05-07-2019 NSE 152,773 362.75 5.54 13:07
01-07-2019 BSE 652,612 388.05 25.32 10:12
01-07-2019 NSE 333,837 379.50 12.67 14:51
21-06-2019 BSE 319,689 378.65 12.11 09:16
12-06-2019 NSE 700,439 381.05 26.69 11:50
11-06-2019 NSE 300,114 379.75 11.4 11:36
11-06-2019 NSE 266,298 380.50 10.13 11:37
06-06-2019 BSE 444,642 396.10 17.61 15:15
06-06-2019 BSE 382,652 401.05 15.35 12:35
31-05-2019 NSE 229,406 414.20 9.5 11:25
31-05-2019 NSE 122,598 420.15 5.15 09:52
29-05-2019 NSE 201,879 395.65 7.99 10:29
28-05-2019 NSE 157,757 398.90 6.29 15:19
28-05-2019 NSE 143,584 399.25 5.73 15:20
28-05-2019 NSE 149,939 400.30 6 15:17
28-05-2019 NSE 316,076 400.40 12.66 15:22
28-05-2019 NSE 220,504 400.55 8.83 15:16
24-05-2019 NSE 203,450 394.60 8.03 09:35
23-05-2019 NSE 510,254 399.30 20.37 12:43
23-05-2019 NSE 135,980 400.00 5.44 10:32
23-05-2019 NSE 474,966 400.00 19 11:57
23-05-2019 NSE 303,041 406.15 12.31 11:09
23-05-2019 NSE 188,521 408.00 7.69 10:54
09-05-2019 BSE 193,250 368.75 7.13 16:00
06-05-2019 BSE 403,560 388.05 15.66 11:44
06-05-2019 NSE 683,582 387.45 26.49 13:19
12-04-2019 NSE 204,969 365.50 7.49 09:53
11-04-2019 BSE 200,503 362.50 7.27 11:21
11-04-2019 NSE 228,846 362.25 8.29 09:51
11-04-2019 NSE 163,512 362.95 5.93 14:46
11-04-2019 NSE 139,830 363.15 5.08 12:22
11-04-2019 NSE 234,384 363.30 8.52 09:41
11-04-2019 NSE 201,742 363.30 7.33 12:04
10-04-2019 BSE 504,535 357.95 18.06 09:24
10-04-2019 NSE 189,907 358.05 6.8 14:53
10-04-2019 NSE 250,133 359.05 8.98 14:45
09-04-2019 BSE 300,372 346.60 10.41 09:20
09-04-2019 BSE 500,557 350.20 17.53 10:21
09-04-2019 BSE 361,098 352.05 12.71 09:56
05-04-2019 NSE 274,618 356.80 9.8 12:01
05-04-2019 NSE 507,676 358.15 18.18 14:57
04-04-2019 NSE 447,958 356.30 15.96 13:41
04-04-2019 NSE 150,984 358.00 5.41 09:38
04-04-2019 NSE 791,240 358.70 28.38 10:17
02-04-2019 BSE 332,023 387.05 12.85 10:13
02-04-2019 BSE 521,321 388.15 20.24 12:36
02-04-2019 NSE 236,909 380.10 9 13:36
02-04-2019 NSE 302,136 387.90 11.72 10:11
26-03-2019 NSE 339,071 377.45 12.8 11:27
20-03-2019 NSE 171,838 389.85 6.7 15:11
20-03-2019 NSE 153,903 390.85 6.02 14:20
18-03-2019 NSE 173,972 401.80 6.99 09:48
18-03-2019 NSE 314,109 402.20 12.63 09:44
11-03-2019 NSE 201,486 380.30 7.66 10:47
11-03-2019 NSE 201,080 382.00 7.68 11:32
11-03-2019 NSE 201,192 382.00 7.69 12:00
11-03-2019 NSE 200,237 382.75 7.66 12:10
11-03-2019 NSE 202,645 384.40 7.79 14:09
11-03-2019 NSE 200,352 385.40 7.72 13:54
11-03-2019 NSE 176,432 385.65 6.8 13:48
07-03-2019 NSE 201,068 371.10 7.46 10:54
07-03-2019 NSE 405,306 371.70 15.07 10:51
07-03-2019 NSE 201,646 372.00 7.5 11:50
07-03-2019 NSE 200,457 372.00 7.46 12:30
07-03-2019 NSE 300,873 373.00 11.22 10:03
07-03-2019 NSE 294,019 375.25 11.03 09:47
06-03-2019 NSE 270,534 367.10 9.93 10:41
06-03-2019 NSE 202,646 371.70 7.53 14:15
25-02-2019 NSE 200,000 334.85 6.7 10:34
25-02-2019 NSE 276,260 334.85 9.25 10:35
07-02-2019 BSE 174,699 339.00 5.92 12:12
01-02-2019 NSE 279,051 340.65 9.51 13:02
01-02-2019 NSE 177,270 341.00 6.04 11:17
14-01-2019 NSE 200,953 334.20 6.72 13:45
14-01-2019 NSE 201,318 335.00 6.74 09:53
10-01-2019 BSE 156,038 335.05 5.23 13:49
10-01-2019 BSE 152,310 335.30 5.11 13:02
10-01-2019 NSE 250,650 334.55 8.39 09:34
10-01-2019 NSE 251,534 335.40 8.44 09:21
10-01-2019 NSE 501,870 335.90 16.86 15:24
03-01-2019 NSE 323,711 352.05 11.4 10:22
31-12-2018 NSE 154,464 362.10 5.59 10:39
28-12-2018 NSE 401,456 367.10 14.74 13:24
12-12-2018 BSE 192,901 325.65 6.28 13:12
28-11-2018 NSE 350,768 329.25 11.55 11:16
26-11-2018 NSE 244,316 325.35 7.95 10:26
21-11-2018 BSE 525,162 332.60 17.47 10:00
14-11-2018 NSE 161,566 328.30 5.3 09:31
02-11-2018 NSE 505,815 296.85 15.02 10:23
02-11-2018 NSE 1,430,777 298.50 42.71 10:37
30-10-2018 NSE 193,618 264.40 5.12 09:41
30-10-2018 NSE 224,449 272.40 6.11 13:50
26-10-2018 NSE 505,589 272.40 13.77 15:18
26-10-2018 NSE 701,284 277.00 19.43 15:22
24-10-2018 NSE 256,747 278.90 7.16 09:49
24-10-2018 NSE 194,696 279.00 5.43 09:47
24-10-2018 NSE 551,377 279.30 15.4 09:15
23-10-2018 NSE 207,738 266.65 5.54 14:41
19-10-2018 NSE 215,441 283.00 6.1 12:27
19-10-2018 NSE 203,126 284.85 5.79 11:50
19-10-2018 NSE 289,452 284.95 8.25 12:08
19-10-2018 NSE 507,090 285.30 14.47 11:37
11-10-2018 NSE 501,426 268.80 13.48 11:43
11-10-2018 NSE 317,963 282.30 8.98 13:27
10-10-2018 NSE 353,039 259.90 9.18 12:19
09-10-2018 NSE 262,463 260.25 6.83 14:41
08-10-2018 NSE 204,450 269.80 5.52 09:32
05-10-2018 NSE 553,695 261.25 14.47 09:40
05-10-2018 NSE 226,730 264.55 6 13:07
05-10-2018 NSE 205,953 266.50 5.49 13:32
05-10-2018 NSE 300,760 266.80 8.02 14:27
05-10-2018 NSE 505,348 266.85 13.49 14:48
05-10-2018 NSE 339,793 267.15 9.08 14:45
05-10-2018 NSE 1,015,383 267.20 27.13 09:53
05-10-2018 NSE 202,441 269.90 5.46 12:27
05-10-2018 NSE 200,084 269.90 5.4 12:48
05-10-2018 NSE 252,193 270.40 6.82 12:36
05-10-2018 NSE 250,071 271.50 6.79 12:14
05-10-2018 NSE 200,378 273.35 5.48 11:35
05-10-2018 NSE 230,968 274.55 6.34 10:30
11-09-2018 NSE 291,897 337.90 9.86 15:12
11-09-2018 NSE 296,522 337.95 10.02 15:07
11-09-2018 NSE 304,888 338.30 10.31 15:25
23-08-2018 NSE 203,532 357.75 7.28 15:16
30-07-2018 NSE 196,320 393.30 7.72 14:36
11-07-2018 NSE 413,729 368.25 15.24 13:43
06-07-2018 NSE 306,387 379.50 11.63 09:53
29-06-2018 NSE 145,658 378.55 5.51 10:34
27-06-2018 NSE 193,587 415.80 8.05 12:33
27-06-2018 NSE 353,662 416.20 14.72 14:17
26-06-2018 NSE 201,013 411.95 8.28 12:11
18-06-2018 BSE 798,985 421.25 33.66 10:49
18-06-2018 NSE 325,544 418.80 13.63 10:09
15-06-2018 BSE 700,000 414.10 28.99 12:00
15-06-2018 NSE 676,379 414.00 28 13:49
14-06-2018 NSE 156,185 416.35 6.5 11:29
14-06-2018 NSE 201,774 417.20 8.42 09:20
14-06-2018 NSE 150,911 417.25 6.3 09:28
13-06-2018 BSE 684,013 416.00 28.45 11:29
13-06-2018 BSE 2,016,709 420.00 84.7 13:41
11-06-2018 NSE 302,923 413.50 12.53 10:05
11-06-2018 NSE 200,767 415.80 8.35 11:35
11-06-2018 NSE 306,156 415.85 12.73 12:04
11-06-2018 NSE 302,020 416.00 12.56 11:30
11-06-2018 NSE 967,716 416.00 40.26 13:31
01-06-2018 NSE 157,743 407.00 6.42 11:47
28-05-2018 NSE 402,245 404.00 16.25 09:47
18-05-2018 BSE 226,022 385.40 8.71 15:11
16-05-2018 BSE 294,010 400.10 11.76 14:52
15-05-2018 BSE 309,323 406.00 12.56 15:27
15-05-2018 NSE 235,139 408.00 9.59 11:00
09-05-2018 NSE 271,294 377.80 10.25 10:22
09-05-2018 NSE 203,469 380.00 7.73 10:41
09-05-2018 NSE 194,236 382.15 7.42 09:46
09-05-2018 NSE 307,725 384.40 11.83 14:24
26-04-2018 NSE 2,322,142 380.20 88.29 14:30
25-04-2018 NSE 5,506,587 385.35 212.2 14:30
24-04-2018 NSE 5,399,979 384.75 207.76 14:30
23-04-2018 NSE 6,969,443 384.10 267.7 14:30
20-04-2018 NSE 9,801,336 370.90 363.53 14:30
19-04-2018 NSE 11,950,068 378.70 452.55 14:30
19-04-2018 NSE 224,487 405.10 9.09 10:33
17-04-2018 NSE 204,810 406.50 8.33 13:56
17-04-2018 NSE 357,476 408.15 14.59 09:35
16-04-2018 NSE 4,017,135 405.70 162.98 14:30
13-04-2018 NSE 352,829 406.40 14.34 14:57
13-04-2018 NSE 6,263,206 406.90 254.85 14:30
13-04-2018 NSE 181,866 414.25 7.53 10:37
12-04-2018 NSE 694,100 405.90 28.17 11:39
12-04-2018 NSE 507,308 410.35 20.82 10:16
12-04-2018 NSE 320,795 411.20 13.19 14:04
12-04-2018 NSE 203,632 411.25 8.37 09:39
12-04-2018 NSE 565,479 415.70 23.51 14:13
12-04-2018 NSE 557,423 416.45 23.21 14:18
12-04-2018 NSE 16,026,467 417.45 669.02 14:30
10-04-2018 NSE 3,975,804 451.20 179.39 14:30
10-04-2018 NSE 1,004,249 452.50 45.44 13:49
09-04-2018 NSE 201,845 447.00 9.02 11:14
09-04-2018 NSE 204,855 447.25 9.16 11:13
06-04-2018 NSE 2,706,139 434.75 117.65 14:30
04-04-2018 NSE 1,908,352 416.25 79.44 14:30
03-04-2018 NSE 502,012 427.50 21.46 10:25
28-03-2018 NSE 2,858,568 426.65 121.96 14:30
27-03-2018 BSE 684,679 416.50 28.52 11:33
27-03-2018 NSE 3,796,471 422.65 160.46 14:30
23-03-2018 BSE 602,570 408.75 24.63 09:49
20-03-2018 NSE 2,119,297 425.25 90.12 14:30
20-03-2018 NSE 311,597 426.45 13.29 14:25
19-03-2018 NSE 4,107,920 431.70 177.34 14:30
16-03-2018 NSE 3,656,657 447.30 163.56 14:30
15-03-2018 BSE 179,100 459.25 8.23 10:17
15-03-2018 NSE 1,323,186 461.40 61.05 14:30
14-03-2018 NSE 2,181,937 458.95 100.14 14:30
13-03-2018 NSE 3,187,844 464.40 148.04 14:30
12-03-2018 NSE 1,971,388 444.70 87.67 14:30
09-03-2018 NSE 150,456 441.55 6.64 11:06
09-03-2018 NSE 2,952,850 441.90 130.49 14:30
09-03-2018 NSE 142,979 442.00 6.32 12:03
09-03-2018 NSE 201,765 442.45 8.93 12:16
08-03-2018 NSE 3,017,343 438.80 132.4 14:30
07-03-2018 NSE 331,930 444.40 14.75 11:51
06-03-2018 NSE 5,811,009 450.50 261.79 14:30
05-03-2018 NSE 2,258,514 434.55 98.14 14:30
01-03-2018 NSE 627,901 426.70 26.79 14:05
01-03-2018 NSE 2,278,238 427.25 97.34 13:44
27-02-2018 BSE 402,949 435.20 17.54 09:20
27-02-2018 NSE 247,524 429.00 10.62 11:29
27-02-2018 NSE 332,461 434.00 14.43 09:47
26-02-2018 NSE 238,708 437.85 10.45 13:15
26-02-2018 NSE 145,015 438.25 6.36 10:41
26-02-2018 NSE 198,896 440.00 8.75 11:36
23-02-2018 BSE 500,850 430.00 21.54 15:04
23-02-2018 BSE 726,697 430.20 31.26 15:19
22-02-2018 NSE 199,153 428.10 8.53 11:36
22-02-2018 NSE 6,074,995 428.60 260.37 14:31
21-02-2018 BSE 806,330 442.00 35.64 11:25
21-02-2018 NSE 670,412 442.50 29.67 12:13
21-02-2018 NSE 509,039 444.60 22.63 12:37
21-02-2018 NSE 504,324 445.45 22.47 12:53
21-02-2018 NSE 129,293 445.75 5.76 13:02
21-02-2018 NSE 405,728 446.00 18.1 13:47
21-02-2018 NSE 195,164 446.20 8.71 14:57
21-02-2018 NSE 152,689 446.50 6.82 13:56
21-02-2018 NSE 293,235 447.75 13.13 15:12
16-02-2018 NSE 276,938 465.30 12.89 15:28
15-02-2018 NSE 251,484 469.00 11.79 12:47
14-02-2018 NSE 306,284 461.70 14.14 10:24
14-02-2018 NSE 301,976 461.75 13.94 11:21
14-02-2018 NSE 3,157,846 462.00 145.89 14:30
12-02-2018 BSE 234,993 465.60 10.94 15:43
12-02-2018 NSE 260,714 465.00 12.12 11:23
12-02-2018 NSE 3,127,134 466.45 145.87 14:30
09-02-2018 NSE 2,083,349 474.80 98.92 14:30
08-02-2018 NSE 743,596 490.60 36.48 11:33
07-02-2018 NSE 2,833,534 474.95 134.58 14:30
06-02-2018 NSE 2,559,084 468.90 120 14:30
02-02-2018 NSE 2,440,016 481.40 117.46 14:30
01-02-2018 NSE 2,593,153 486.65 126.2 14:30
31-01-2018 BSE 633,765 486.30 30.82 10:14
31-01-2018 BSE 620,692 486.30 30.18 10:16
31-01-2018 BSE 284,871 486.60 13.86 10:12
31-01-2018 BSE 250,000 488.80 12.22 09:16
31-01-2018 BSE 250,099 489.00 12.23 09:17
31-01-2018 NSE 4,106,272 489.65 201.06 14:30
30-01-2018 NSE 2,747,910 483.75 132.93 14:30
29-01-2018 BSE 759,618 476.15 36.17 09:17
29-01-2018 BSE 406,209 476.55 19.36 09:18
29-01-2018 NSE 1,931,630 470.65 90.91 14:30
25-01-2018 BSE 455,678 476.00 21.69 14:25
25-01-2018 NSE 1,791,493 475.50 85.19 14:30
23-01-2018 NSE 202,708 471.50 9.56 10:58
23-01-2018 NSE 2,843,796 476.95 135.63 14:30
19-01-2018 NSE 465,486 473.00 22.02 10:35
18-01-2018 NSE 3,003,181 469.60 141.03 14:30
18-01-2018 NSE 3,472,929 470.80 163.51 15:14
18-01-2018 NSE 106,523 474.80 5.06 12:23
18-01-2018 NSE 674,688 475.15 32.06 12:06
17-01-2018 NSE 155,432 476.00 7.4 13:08
17-01-2018 NSE 164,278 478.00 7.85 11:54
17-01-2018 NSE 195,148 479.55 9.36 11:11
16-01-2018 NSE 500,231 478.20 23.92 11:03
16-01-2018 NSE 300,868 478.75 14.4 12:34
16-01-2018 NSE 125,471 478.85 6.01 12:25
15-01-2018 NSE 125,286 490.95 6.15 09:15
15-01-2018 NSE 150,735 491.05 7.4 11:16
12-01-2018 NSE 304,233 490.00 14.91 13:40
12-01-2018 NSE 2,083,921 491.25 102.37 14:30
11-01-2018 NSE 240,437 494.00 11.88 15:16
10-01-2018 NSE 199,997 495.05 9.9 09:43
10-01-2018 NSE 207,940 495.50 10.3 10:33
09-01-2018 BSE 920,269 495.00 45.55 11:34
09-01-2018 NSE 204,453 499.35 10.21 10:40
08-01-2018 NSE 283,552 496.30 14.07 14:47
08-01-2018 NSE 104,569 496.40 5.19 12:55
02-01-2018 NSE 1,797,420 497.65 89.45 14:30
01-01-2018 NSE 1,064,398 512.10 54.51 14:30
29-12-2017 NSE 1,178,840 518.95 61.18 14:30
28-12-2017 NSE 2,049,762 529.70 108.58 14:30
27-12-2017 NSE 1,198,386 537.85 64.46 14:30
26-12-2017 NSE 1,217,906 533.75 65.01 14:30
22-12-2017 NSE 1,440,440 532.85 76.75 14:30
21-12-2017 BSE 100,036 533.20 5.33 09:31
21-12-2017 BSE 100,000 535.25 5.35 15:07
21-12-2017 NSE 2,170,939 534.85 116.11 14:30
20-12-2017 NSE 199,730 531.00 10.61 12:32
20-12-2017 NSE 2,149,943 531.95 114.37 14:30
19-12-2017 NSE 177,770 531.65 9.45 12:01
19-12-2017 NSE 3,083,567 531.80 163.98 14:30
19-12-2017 NSE 102,119 532.20 5.43 12:35
18-12-2017 NSE 101,394 518.10 5.25 11:43
18-12-2017 NSE 201,034 518.90 10.43 12:07
18-12-2017 NSE 100,390 521.45 5.23 10:46
18-12-2017 NSE 100,854 521.60 5.26 14:24
18-12-2017 NSE 3,565,417 521.75 186.03 14:30
15-12-2017 NSE 100,545 520.45 5.23 13:56
15-12-2017 NSE 2,433,342 520.85 126.74 14:30
15-12-2017 NSE 97,176 521.35 5.07 10:04
14-12-2017 NSE 100,350 509.50 5.11 13:57
14-12-2017 NSE 102,563 509.65 5.23 10:38
14-12-2017 NSE 111,541 511.00 5.7 10:05
13-12-2017 NSE 103,930 505.50 5.25 09:59
13-12-2017 NSE 2,458,052 505.65 124.29 14:30
13-12-2017 NSE 104,923 510.65 5.36 10:50
12-12-2017 NSE 1,343,475 501.30 67.35 14:30
11-12-2017 NSE 2,016,457 515.70 103.99 14:30
11-12-2017 NSE 102,981 517.30 5.33 11:05
06-12-2017 NSE 2,070,626 493.75 102.24 14:30
05-12-2017 NSE 1,834,938 503.20 92.33 14:30
04-12-2017 NSE 1,251,859 497.45 62.27 14:30
29-11-2017 NSE 1,906,646 510.05 97.25 14:30
28-11-2017 NSE 141,172 501.95 7.09 11:27
28-11-2017 NSE 154,227 506.10 7.81 12:35
28-11-2017 NSE 3,344,811 507.10 169.62 14:30
23-11-2017 BSE 110,927 505.70 5.61 12:28
23-11-2017 NSE 2,515,738 505.00 127.04 14:00
23-11-2017 NSE 2,613,703 505.50 132.12 14:18
23-11-2017 NSE 2,617,396 505.60 132.34 14:19
23-11-2017 NSE 2,674,926 505.60 135.24 14:30
21-11-2017 NSE 102,557 511.55 5.25 13:00
17-11-2017 NSE 1,921,021 496.90 95.46 14:23
17-11-2017 NSE 1,948,834 497.00 96.86 14:30
17-11-2017 NSE 1,938,576 497.05 96.36 14:27
17-11-2017 NSE 1,942,444 497.20 96.58 14:29
17-11-2017 NSE 1,878,777 497.30 93.43 14:18
17-11-2017 NSE 1,928,279 497.40 95.91 14:25
17-11-2017 NSE 1,934,664 498.05 96.36 14:26
17-11-2017 NSE 1,776,978 500.50 88.94 14:06
17-11-2017 NSE 1,743,143 501.10 87.35 14:00
16-11-2017 NSE 1,835,050 498.50 91.48 14:11
16-11-2017 NSE 1,848,154 498.50 92.13 14:15
16-11-2017 NSE 1,853,782 498.50 92.41 14:16
16-11-2017 NSE 1,870,333 498.50 93.24 14:20
16-11-2017 NSE 1,874,040 498.50 93.42 14:21
16-11-2017 NSE 1,897,553 498.50 94.59 14:27
16-11-2017 NSE 1,925,846 498.55 96.01 14:30
16-11-2017 NSE 1,787,146 498.65 89.12 14:00
10-11-2017 NSE 1,589,716 510.00 81.08 14:00
10-11-2017 NSE 1,599,390 510.00 81.57 14:01
10-11-2017 NSE 1,770,386 510.00 90.29 14:25
10-11-2017 NSE 1,784,340 510.00 91 14:26
10-11-2017 NSE 1,829,031 510.00 93.28 14:30
10-11-2017 NSE 1,599,972 510.05 81.61 14:02
10-11-2017 NSE 1,789,040 510.05 91.25 14:27
10-11-2017 NSE 1,824,507 510.05 93.06 14:29
10-11-2017 NSE 1,694,551 510.10 86.44 14:17
10-11-2017 NSE 1,713,942 510.10 87.43 14:20
10-11-2017 NSE 1,761,602 510.10 89.86 14:23
10-11-2017 NSE 1,624,903 510.40 82.94 14:06
07-11-2017 NSE 3,184,425 519.25 165.35 14:29
07-11-2017 NSE 3,187,690 519.50 165.6 14:30
07-11-2017 NSE 3,170,042 519.80 164.78 14:27
07-11-2017 NSE 3,170,718 519.85 164.83 14:28
07-11-2017 NSE 2,897,105 520.00 150.65 14:05
07-11-2017 NSE 3,103,987 520.00 161.41 14:25
07-11-2017 NSE 3,092,115 520.10 160.82 14:24
07-11-2017 NSE 2,975,337 520.65 154.91 14:15
07-11-2017 NSE 3,039,192 520.70 158.25 14:22
07-11-2017 NSE 2,851,198 520.75 148.48 14:00
07-11-2017 NSE 3,067,764 521.00 159.83 14:23
02-11-2017 BSE 312,130 540.60 16.87 15:03
02-11-2017 NSE 2,014,393 538.90 108.56 14:27
02-11-2017 NSE 2,031,458 539.70 109.64 14:29
02-11-2017 NSE 1,575,962 539.90 85.09 14:15
02-11-2017 NSE 2,005,295 540.00 108.29 14:24
02-11-2017 NSE 2,034,719 540.00 109.87 14:30
02-11-2017 NSE 1,928,353 540.25 104.18 14:23
02-11-2017 NSE 1,424,355 540.45 76.98 14:00
01-11-2017 NSE 1,710,899 537.70 92 14:00
01-11-2017 NSE 1,850,423 537.80 99.52 14:22
01-11-2017 NSE 1,852,653 537.80 99.64 14:23
01-11-2017 NSE 1,848,295 537.85 99.41 14:21
01-11-2017 NSE 1,876,947 537.85 100.95 14:28
01-11-2017 NSE 1,861,939 537.90 100.15 14:24
01-11-2017 NSE 1,868,958 537.90 100.53 14:26
01-11-2017 NSE 1,872,459 537.90 100.72 14:27
01-11-2017 NSE 1,866,562 537.95 100.41 14:25
01-11-2017 NSE 1,881,504 537.95 101.22 14:29
01-11-2017 NSE 1,815,985 538.00 97.7 14:14
01-11-2017 NSE 1,883,460 538.00 101.33 14:30
01-11-2017 NSE 1,823,357 538.05 98.11 14:16
01-11-2017 NSE 1,741,897 538.85 93.86 14:06
01-11-2017 NSE 2,456,273 540.50 132.76 15:29
31-10-2017 NSE 2,426,079 539.00 130.77 14:23
31-10-2017 NSE 2,375,395 539.15 128.07 14:15
31-10-2017 NSE 2,419,030 539.20 130.43 14:21
31-10-2017 NSE 2,330,430 540.25 125.9 14:11
31-10-2017 NSE 2,486,160 541.00 134.5 14:30
31-10-2017 NSE 2,285,640 541.70 123.81 14:00
30-10-2017 NSE 2,527,940 539.00 136.26 14:08
30-10-2017 NSE 2,498,837 540.00 134.94 14:00
30-10-2017 NSE 2,549,021 540.10 137.67 14:15
30-10-2017 NSE 2,552,442 540.25 137.9 14:17
30-10-2017 NSE 2,580,259 540.25 139.4 14:24
30-10-2017 NSE 2,571,864 540.40 138.98 14:22
30-10-2017 NSE 2,590,335 540.95 140.12 14:30
27-10-2017 NSE 6,466,061 526.30 340.31 14:26
27-10-2017 NSE 6,380,247 527.55 336.59 14:23
27-10-2017 NSE 6,742,214 528.20 356.12 14:30
27-10-2017 NSE 283,088 530.00 15 15:21
27-10-2017 NSE 5,508,927 531.00 292.52 14:13
27-10-2017 NSE 5,352,538 532.65 285.1 14:00
26-10-2017 BSE 192,383 531.55 10.23 13:02
25-10-2017 NSE 2,268,210 509.00 115.45 14:00
25-10-2017 NSE 2,341,324 509.05 119.19 14:23
25-10-2017 NSE 2,343,273 509.05 119.28 14:24
25-10-2017 NSE 2,377,865 509.25 121.09 14:29
25-10-2017 NSE 2,385,834 509.30 121.51 14:31
24-10-2017 NSE 106,491 509.50 5.43 15:17
24-10-2017 NSE 1,568,369 509.80 79.96 14:26
24-10-2017 NSE 1,540,053 509.85 78.52 14:13
24-10-2017 NSE 1,572,601 509.85 80.18 14:28
24-10-2017 NSE 1,573,544 509.90 80.24 14:30
24-10-2017 NSE 100,000 510.00 5.1 14:00
24-10-2017 NSE 1,557,130 510.00 79.41 14:22
24-10-2017 NSE 1,560,201 510.05 79.58 14:23
24-10-2017 NSE 1,527,185 510.10 77.9 14:07
24-10-2017 NSE 1,551,217 510.55 79.2 14:20
24-10-2017 NSE 1,546,341 510.65 78.96 14:17
23-10-2017 NSE 1,495,697 511.40 76.49 14:00
23-10-2017 NSE 1,663,484 511.55 85.1 14:30
23-10-2017 NSE 1,655,543 511.75 84.72 14:25
23-10-2017 NSE 1,588,945 512.15 81.38 14:06
23-10-2017 NSE 1,589,437 512.35 81.43 14:07
23-10-2017 NSE 1,644,649 512.50 84.29 14:21
18-10-2017 NSE 1,930,265 512.35 98.9 14:13
18-10-2017 NSE 1,978,416 512.55 101.4 14:26
18-10-2017 NSE 2,020,139 512.95 103.62 14:28
18-10-2017 NSE 1,966,424 513.45 100.97 14:20
18-10-2017 NSE 1,959,736 513.50 100.63 14:18
18-10-2017 NSE 1,967,679 513.55 101.05 14:21
18-10-2017 NSE 1,887,283 513.65 96.94 14:00
18-10-2017 NSE 2,023,727 513.75 103.97 14:29
18-10-2017 NSE 2,028,468 513.80 104.22 14:30
27-09-2017 NSE 159,799 464.60 7.42 09:18
27-09-2017 NSE 106,125 473.15 5.02 09:35
21-09-2017 NSE 155,198 495.40 7.69 13:46
21-09-2017 NSE 107,772 495.50 5.34 13:51
21-09-2017 NSE 113,074 496.30 5.61 13:29
21-09-2017 NSE 607,124 496.50 30.14 09:18
18-09-2017 NSE 100,266 504.85 5.06 09:18
14-09-2017 NSE 126,227 495.90 6.26 13:07
14-09-2017 NSE 115,046 521.55 6 09:15
11-09-2017 NSE 102,071 515.90 5.27 11:52
07-09-2017 NSE 100,282 524.00 5.25 15:19
04-09-2017 NSE 94,229 542.95 5.12 10:56
04-09-2017 NSE 133,845 543.00 7.27 09:26
04-09-2017 NSE 98,257 543.00 5.34 10:17
04-09-2017 NSE 175,222 543.15 9.52 09:25
04-09-2017 NSE 216,892 543.25 11.78 09:30
04-09-2017 NSE 190,343 545.00 10.37 09:50
04-09-2017 NSE 229,450 545.60 12.52 09:37
01-09-2017 NSE 112,748 526.30 5.93 09:43
30-08-2017 NSE 202,322 521.80 10.56 13:58
30-08-2017 NSE 128,475 523.90 6.73 14:16
23-08-2017 NSE 140,587 512.00 7.2 09:21
22-08-2017 NSE 100,574 506.10 5.09 12:03
21-08-2017 NSE 141,415 508.40 7.19 09:38
14-08-2017 NSE 202,418 472.60 9.57 12:38
14-08-2017 NSE 153,237 474.50 7.27 14:45
10-08-2017 NSE 111,341 494.00 5.5 09:20
04-08-2017 NSE 343,041 499.70 17.14 14:22
02-08-2017 NSE 114,296 485.60 5.55 09:28
31-07-2017 NSE 319,546 471.35 15.06 13:39
28-07-2017 NSE 105,888 472.95 5.01 15:03
25-07-2017 NSE 113,750 466.60 5.31 15:09
19-07-2017 NSE 137,878 468.70 6.46 10:17
12-07-2017 NSE 206,107 684.00 14.1 10:45
10-07-2017 NSE 200,052 668.55 13.37 14:01
07-07-2017 NSE 506,896 665.00 33.71 13:25
07-07-2017 NSE 880,673 666.35 58.68 12:54
06-07-2017 NSE 173,526 660.40 11.46 10:07
06-07-2017 NSE 95,349 660.50 6.3 11:35
05-07-2017 NSE 96,484 661.50 6.38 10:30
04-07-2017 NSE 207,588 656.00 13.62 09:20
04-07-2017 NSE 167,572 656.15 11 09:18
04-07-2017 NSE 112,751 657.15 7.41 09:23
04-07-2017 NSE 211,730 659.30 13.96 10:43
04-07-2017 NSE 1,000,338 659.35 65.96 11:01
04-07-2017 NSE 302,704 659.50 19.96 10:48
04-07-2017 NSE 236,817 659.50 15.62 11:16
04-07-2017 NSE 145,209 659.50 9.58 13:20
04-07-2017 NSE 135,901 659.60 8.96 14:15
04-07-2017 NSE 171,201 660.45 11.31 14:46
04-07-2017 NSE 101,579 662.95 6.73 09:34
04-07-2017 NSE 122,992 663.00 8.15 09:27
04-07-2017 NSE 204,794 663.35 13.59 09:29
04-07-2017 NSE 235,841 663.45 15.65 09:25
04-07-2017 NSE 80,369 663.50 5.33 09:31
04-07-2017 NSE 175,221 663.55 11.63 09:45
03-07-2017 BSE 587,280 646.60 37.97 13:43
30-06-2017 NSE 117,003 632.30 7.4 09:22
30-06-2017 NSE 139,773 634.05 8.86 09:17
30-06-2017 NSE 96,955 634.50 6.15 09:25
29-06-2017 NSE 116,802 621.00 7.25 09:19
27-06-2017 NSE 255,569 601.00 15.36 10:35
27-06-2017 NSE 201,768 601.00 12.13 10:43
27-06-2017 NSE 301,642 601.25 18.14 10:57
27-06-2017 NSE 186,734 601.95 11.24 13:41
27-06-2017 NSE 204,265 602.25 12.3 14:04
27-06-2017 NSE 500,600 602.65 30.17 13:24
27-06-2017 NSE 158,894 602.95 9.58 13:11
27-06-2017 NSE 271,432 603.00 16.37 14:11
27-06-2017 NSE 504,822 603.30 30.46 12:16
27-06-2017 NSE 405,320 611.45 24.78 09:57
27-06-2017 NSE 200,788 612.00 12.29 10:20
27-06-2017 NSE 287,444 621.80 17.87 09:28
21-06-2017 NSE 303,180 654.30 19.84 14:36
20-06-2017 NSE 121,991 668.00 8.15 09:37
19-06-2017 NSE 198,894 669.00 13.31 14:47
30-05-2017 NSE 103,327 728.30 7.53 11:43
30-05-2017 NSE 99,344 738.20 7.33 09:50
29-05-2017 NSE 76,209 754.55 5.75 11:34
29-05-2017 NSE 132,271 764.25 10.11 09:25
29-05-2017 NSE 68,918 766.95 5.29 09:20
29-05-2017 NSE 214,223 767.20 16.44 09:18
26-05-2017 NSE 251,666 722.10 18.17 13:58
24-05-2017 NSE 101,608 700.00 7.11 11:28
08-05-2017 BSE 242,400 713.00 17.28 13:25
04-05-2017 BSE 160,150 720.00 11.53 13:25
04-05-2017 BSE 73,225 722.00 5.29 13:55
04-05-2017 NSE 164,284 724.35 11.9 13:07
18-04-2017 NSE 93,987 731.95 6.88 09:22
11-04-2017 NSE 179,822 708.90 12.75 09:46
11-04-2017 NSE 97,394 710.00 6.91 15:10
11-04-2017 NSE 128,023 710.45 9.1 09:37
10-04-2017 NSE 72,657 699.90 5.09 11:12
07-04-2017 NSE 104,432 674.65 7.05 14:12
06-04-2017 NSE 209,407 646.35 13.54 15:11
05-04-2017 NSE 86,807 631.35 5.48 11:57
05-04-2017 NSE 139,606 633.20 8.84 10:32
05-04-2017 NSE 135,523 633.85 8.59 10:45
05-04-2017 NSE 107,154 635.35 6.81 14:22
31-03-2017 NSE 346,924 646.50 22.43 09:24
23-03-2017 BSE 99,600 654.50 6.52 10:33
23-03-2017 NSE 155,427 653.80 10.16 09:17
16-03-2017 NSE 103,592 640.45 6.63 12:41
14-03-2017 NSE 141,584 638.15 9.04 11:25
14-03-2017 NSE 252,124 639.45 16.12 12:20
09-03-2017 BSE 128,200 634.00 8.13 12:10
06-03-2017 BSE 100,000 639.50 6.4 10:58
06-03-2017 NSE 100,573 639.00 6.43 10:56
03-03-2017 BSE 100,005 623.05 6.23 14:18
03-03-2017 NSE 87,674 620.15 5.44 13:54
03-03-2017 NSE 109,325 621.25 6.79 13:44
03-03-2017 NSE 102,092 621.55 6.35 14:22
03-03-2017 NSE 84,740 622.05 5.27 12:53
03-03-2017 NSE 84,564 622.50 5.26 12:20
02-03-2017 BSE 101,621 634.50 6.45 14:55
02-03-2017 NSE 109,041 635.10 6.93 14:51
02-03-2017 NSE 103,016 645.75 6.65 12:32
02-03-2017 NSE 78,908 648.10 5.11 11:55
02-03-2017 NSE 100,771 664.70 6.7 09:41
01-03-2017 BSE 200,000 656.00 13.12 14:12
01-03-2017 BSE 100,000 658.00 6.58 14:37
01-03-2017 BSE 77,880 659.50 5.14 14:37
01-03-2017 BSE 97,882 661.50 6.47 14:46
01-03-2017 NSE 101,395 656.10 6.65 14:09
28-02-2017 BSE 562,499 677.90 38.13 12:48
28-02-2017 NSE 2,180,945 670.00 146.12 14:03
21-02-2017 BSE 193,590 706.70 13.68 09:16
16-02-2017 NSE 173,097 670.00 11.6 12:24
16-02-2017 NSE 108,422 670.20 7.27 12:25
15-02-2017 NSE 76,316 672.50 5.13 13:18
10-02-2017 NSE 103,895 715.00 7.43 09:16
10-02-2017 NSE 151,565 716.95 10.87 12:11
09-02-2017 BSE 100,000 725.25 7.25 15:08
09-02-2017 NSE 101,246 722.60 7.32 12:55
09-02-2017 NSE 92,322 724.35 6.69 13:14
08-02-2017 NSE 69,845 718.20 5.02 11:27
07-02-2017 NSE 202,124 715.00 14.45 11:42
03-02-2017 NSE 76,776 694.85 5.33 09:35
02-02-2017 NSE 170,580 705.45 12.03 14:04
27-01-2017 NSE 126,324 713.70 9.02 10:55
25-01-2017 NSE 683,918 709.80 48.54 15:25
16-01-2017 NSE 88,240 669.80 5.91 14:57
11-01-2017 NSE 91,828 661.10 6.07 15:01
10-01-2017 NSE 209,271 665.70 13.93 12:28
04-01-2017 BSE 335,084 659.00 22.08 11:03
04-01-2017 NSE 101,829 652.50 6.64 12:23
04-01-2017 NSE 92,537 654.30 6.05 14:41
03-01-2017 NSE 145,581 653.45 9.51 13:28
29-12-2016 NSE 103,681 621.20 6.44 09:34
29-12-2016 NSE 100,255 625.40 6.27 12:43
29-12-2016 NSE 100,502 628.50 6.32 14:56
29-12-2016 NSE 201,757 637.50 12.86 15:29
29-12-2016 NSE 116,343 640.45 7.45 15:14
28-12-2016 BSE 568,000 615.00 34.93 15:00
28-12-2016 NSE 150,289 616.25 9.26 12:01
27-12-2016 NSE 101,623 610.10 6.2 11:23
21-12-2016 NSE 100,995 603.55 6.1 09:55
16-12-2016 BSE 205,000 605.00 12.4 13:44
16-12-2016 BSE 205,792 606.75 12.49 15:02
09-12-2016 BSE 127,722 632.90 8.08 11:08
09-12-2016 NSE 98,334 636.00 6.25 11:34
29-11-2016 NSE 101,366 644.00 6.53 15:08
29-11-2016 NSE 110,268 644.00 7.1 15:14
29-11-2016 NSE 200,578 644.15 12.92 14:20
29-11-2016 NSE 77,236 655.40 5.06 09:48
28-11-2016 NSE 169,714 652.00 11.07 13:39
28-11-2016 NSE 99,530 652.00 6.49 14:09
28-11-2016 NSE 174,653 655.00 11.44 14:53
28-11-2016 NSE 101,222 656.00 6.64 12:24
28-11-2016 NSE 122,963 656.65 8.07 12:14
28-11-2016 NSE 206,815 660.00 13.65 10:56
28-11-2016 NSE 101,965 663.25 6.76 10:45
24-11-2016 NSE 81,522 635.00 5.18 15:28
22-11-2016 NSE 249,182 641.55 15.99 15:25
21-11-2016 NSE 200,728 643.25 12.91 09:34
18-11-2016 NSE 219,478 640.50 14.06 13:59
18-11-2016 NSE 119,080 643.20 7.66 15:06
17-11-2016 BSE 182,467 626.00 11.42 10:27
17-11-2016 BSE 81,620 636.00 5.19 10:06
17-11-2016 NSE 100,322 633.50 6.36 13:12
17-11-2016 NSE 100,000 635.00 6.35 14:35
17-11-2016 NSE 100,397 636.00 6.39 09:52
16-11-2016 NSE 238,006 645.30 15.36 13:40
15-11-2016 NSE 1,001,829 646.00 64.72 13:53
11-11-2016 NSE 100,856 646.15 6.52 12:55
11-11-2016 NSE 138,533 649.05 8.99 15:11
11-11-2016 NSE 150,217 650.50 9.77 10:17
13-10-2016 NSE 101,093 661.20 6.68 11:41
13-10-2016 NSE 203,101 662.65 13.46 10:10
10-10-2016 NSE 86,955 660.30 5.74 10:30
22-09-2016 NSE 218,391 597.75 13.05 12:48
22-09-2016 NSE 201,634 599.00 12.08 13:46
22-09-2016 NSE 238,939 599.95 14.34 14:12
20-09-2016 NSE 200,186 584.90 11.71 09:42
20-09-2016 NSE 200,238 586.00 11.73 11:31
19-09-2016 NSE 205,740 584.05 12.02 10:06
16-09-2016 NSE 111,166 578.75 6.43 15:28
12-09-2016 BSE 300,000 571.85 17.16 14:09
02-09-2016 BSE 200,977 586.00 11.78 11:18
01-09-2016 NSE 100,307 592.35 5.94 09:48
31-08-2016 NSE 101,753 603.90 6.14 10:01
30-08-2016 NSE 115,963 608.80 7.06 11:35
24-08-2016 NSE 138,656 581.80 8.07 14:39
23-08-2016 NSE 167,814 589.35 9.89 10:32
11-08-2016 NSE 201,930 589.05 11.89 10:53
08-08-2016 NSE 150,585 609.50 9.18 12:46
08-08-2016 NSE 151,143 612.00 9.25 11:52
11-07-2016 BSE 50,000 1137.50 5.69 14:15
11-07-2016 BSE 50,000 1137.60 5.69 14:14
04-07-2016 NSE 93,789 1104.20 10.36 10:54
04-07-2016 NSE 100,101 1104.60 11.06 11:23
28-06-2016 NSE 50,324 1046.65 5.27 10:05
28-06-2016 NSE 103,491 1050.00 10.87 09:45
24-06-2016 BSE 122,935 1011.50 12.43 09:39
17-06-2016 BSE 71,529 1010.80 7.23 10:52
13-06-2016 BSE 68,600 1003.95 6.89 14:33
13-06-2016 NSE 127,200 997.10 12.68 12:29
09-06-2016 NSE 51,137 994.40 5.09 10:52
06-06-2016 NSE 100,433 999.40 10.04 11:07
06-06-2016 NSE 71,404 999.45 7.14 11:57
12-05-2016 NSE 98,429 928.00 9.13 10:47
25-04-2016 BSE 98,825 962.65 9.51 12:10
28-03-2016 NSE 351,390 877.60 30.84 14:20
21-03-2016 NSE 100,109 876.50 8.77 11:06
17-03-2016 NSE 114,935 865.00 9.94 12:47
17-03-2016 NSE 61,040 865.30 5.28 12:51
16-03-2016 NSE 100,234 819.00 8.21 11:32
16-03-2016 NSE 100,207 819.50 8.21 12:52
09-03-2016 NSE 87,000 800.00 6.96 15:15
09-03-2016 NSE 98,615 801.35 7.9 12:00
04-02-2016 NSE 71,158 831.65 5.92 11:58
03-02-2016 NSE 100,042 844.00 8.44 10:55
27-01-2016 NSE 100,011 871.00 8.71 15:16
20-01-2016 NSE 200,484 894.00 17.92 11:07
20-01-2016 NSE 200,240 894.00 17.9 11:11
15-01-2016 NSE 199,924 931.95 18.63 15:23
15-01-2016 NSE 289,600 932.00 26.99 15:28
13-01-2016 NSE 211,559 897.30 18.98 09:15
12-01-2016 NSE 400,333 892.50 35.73 14:16
11-12-2015 BSE 492,727 906.90 44.69 11:05
09-12-2015 BSE 529,326 912.25 48.29 09:34
09-12-2015 NSE 64,109 907.25 5.82 11:54
08-12-2015 NSE 75,002 918.00 6.89 14:02
08-12-2015 NSE 102,907 923.00 9.5 12:02
04-12-2015 BSE 63,138 915.35 5.78 09:47
16-11-2015 NSE 59,885 902.10 5.4 14:10
27-10-2015 NSE 250,000 911.00 22.78 10:00
27-10-2015 NSE 148,014 914.30 13.53 15:10
27-10-2015 NSE 150,010 914.75 13.72 11:48
13-10-2015 NSE 101,213 867.05 8.78 12:13
10-09-2015 NSE 100,891 827.60 8.35 09:29
10-09-2015 NSE 102,304 831.05 8.5 09:50
10-09-2015 NSE 100,882 833.15 8.4 11:23
10-09-2015 NSE 100,650 833.80 8.39 11:28
10-09-2015 NSE 120,790 835.50 10.09 14:12
09-09-2015 BSE 171,644 829.75 14.24 09:36
08-09-2015 BSE 102,532 821.05 8.42 12:38
25-08-2015 BSE 480,000 838.50 40.25 09:49
04-08-2015 NSE 95,493 925.40 8.84 10:08
04-08-2015 NSE 95,335 929.30 8.86 11:53
04-08-2015 NSE 95,309 929.85 8.86 13:59
30-07-2015 BSE 75,853 946.20 7.18 14:17
30-07-2015 NSE 80,920 949.10 7.68 12:53
30-07-2015 NSE 129,926 953.25 12.39 09:16
23-07-2015 NSE 100,028 981.00 9.81 09:49
16-07-2015 NSE 88,992 936.25 8.33 10:47
16-07-2015 NSE 63,106 937.50 5.92 11:38
06-07-2015 NSE 107,480 931.00 10.01 11:18
14-05-2015 NSE 100,180 734.75 7.36 09:22
14-05-2015 NSE 101,386 743.00 7.53 09:51
14-05-2015 NSE 100,101 754.00 7.55 10:32
30-04-2015 BSE 71,000 764.50 5.43 15:15
30-04-2015 BSE 72,000 767.20 5.52 15:03
30-04-2015 BSE 71,260 776.00 5.53 14:30
23-04-2015 NSE 101,404 807.40 8.19 10:38
22-04-2015 NSE 74,000 808.50 5.98 11:58
22-04-2015 NSE 100,001 808.50 8.09 12:03
21-04-2015 NSE 236,787 800.00 18.94 15:27
01-04-2015 NSE 183,745 803.45 14.76 14:56
26-03-2015 NSE 97,500 770.00 7.51 12:58
24-03-2015 NSE 126,002 740.00 9.32 12:19
24-03-2015 NSE 125,999 741.60 9.34 15:03
10-03-2015 NSE 100,024 765.70 7.66 14:13
10-03-2015 NSE 100,114 766.00 7.67 13:54
10-03-2015 NSE 85,458 766.00 6.55 14:29
10-03-2015 NSE 100,337 768.85 7.71 13:11
09-03-2015 NSE 76,730 761.00 5.84 15:02
05-03-2015 NSE 88,002 775.75 6.83 11:55
04-03-2015 NSE 100,612 780.00 7.85 10:02
03-03-2015 NSE 193,742 783.00 15.17 14:56
28-02-2015 NSE 329,905 746.00 24.61 15:18
19-02-2015 BSE 200,337 738.40 14.79 14:09
19-02-2015 NSE 100,146 738.40 7.39 10:06
10-02-2015 NSE 200,092 713.00 14.27 12:03
04-02-2015 NSE 164,821 721.35 11.89 15:12
28-01-2015 BSE 114,942 705.90 8.11 12:41
16-01-2015 NSE 100,658 659.10 6.63 12:37
16-01-2015 NSE 91,385 660.00 6.03 14:58
16-01-2015 NSE 125,555 664.80 8.35 09:34
15-01-2015 NSE 100,333 652.80 6.55 11:15
15-01-2015 NSE 296,862 660.00 19.59 14:04
15-01-2015 NSE 262,037 660.50 17.31 13:49
14-01-2015 NSE 148,515 650.00 9.65 14:58
06-01-2015 NSE 150,550 639.20 9.62 15:12
24-12-2014 NSE 286,099 643.85 18.42 13:42
24-12-2014 NSE 90,060 645.00 5.81 11:19
16-12-2014 NSE 89,961 644.35 5.8 14:09
11-12-2014 BSE 100,000 666.05 6.66 10:25
28-11-2014 NSE 101,030 748.25 7.56 13:55
27-11-2014 NSE 150,573 729.50 10.98 11:14
24-11-2014 NSE 101,014 724.20 7.32 10:52
13-11-2014 NSE 75,332 729.60 5.5 13:36
07-11-2014 NSE 90,708 741.75 6.73 09:19
07-11-2014 NSE 124,406 747.50 9.3 09:25
07-11-2014 NSE 2,284,670 759.15 173.44 15:41
07-11-2014 NSE 2,285,427 759.15 173.5 15:42
07-11-2014 NSE 2,285,447 759.15 173.5 15:45
05-11-2014 NSE 157,515 735.00 11.58 09:35
05-11-2014 NSE 224,303 742.00 16.64 10:00
28-10-2014 NSE 125,098 700.00 8.76 12:32
13-10-2014 NSE 76,009 665.00 5.05 11:42
13-10-2014 NSE 89,890 665.55 5.98 12:05
17-09-2014 NSE 560,846 638.00 35.78 15:23
28-08-2014 NSE 80,605 694.00 5.59 11:42
11-07-2014 NSE 100,283 564.60 5.66 14:37
03-07-2014 NSE 159,570 601.00 9.59 11:20
03-07-2014 NSE 159,570 601.00 9.59 11:20
28-05-2014 NSE 160,025 539.00 8.63 11:05
28-05-2014 NSE 160,025 539.00 8.63 11:05
28-05-2014 NSE 165,619 541.00 8.96 10:58
28-05-2014 NSE 165,619 541.00 8.96 10:58
28-05-2014 NSE 125,001 542.00 6.78 15:19
28-05-2014 NSE 125,028 542.00 6.78 15:19
19-05-2014 NSE 141,834 580.50 8.23 09:33
19-05-2014 NSE 147,629 582.00 8.59 09:33
19-05-2014 NSE 134,225 582.60 7.82 09:32
19-05-2014 NSE 104,391 582.70 6.08 09:33
19-05-2014 NSE 134,688 583.40 7.86 09:33
19-05-2014 NSE 130,894 583.90 7.64 09:33
19-05-2014 NSE 147,349 584.50 8.61 09:33
19-05-2014 NSE 97,602 584.65 5.71 09:33
19-05-2014 NSE 153,947 584.70 9 09:33
19-05-2014 NSE 170,669 585.00 9.98 09:33
19-05-2014 NSE 111,693 586.00 6.55 09:33
19-05-2014 NSE 97,852 588.00 5.75 09:32
22-03-2014 NSE 119,127 430.00 5.12 12:34
22-03-2014 NSE 136,957 430.15 5.89 12:46
22-03-2014 NSE 137,327 430.15 5.91 13:05
05-03-2014 NSE 532,680 379.50 20.22 09:50
05-03-2014 NSE 532,680 379.50 20.22 09:50
26-02-2014 NSE 200,001 370.00 7.4 10:14
26-02-2014 NSE 200,001 370.00 7.4 10:14
29-01-2014 NSE 269,304 350.00 9.43 11:40
29-01-2014 NSE 269,304 350.00 9.43 11:40
28-01-2014 NSE 200,483 336.70 6.75 09:37
28-01-2014 NSE 200,483 336.70 6.75 09:37
28-01-2014 NSE 165,000 336.70 5.56 10:21
28-01-2014 NSE 165,000 336.70 5.56 10:21
28-01-2014 NSE 293,212 337.20 9.89 11:39
28-01-2014 NSE 293,212 337.20 9.89 11:39
28-01-2014 NSE 204,525 338.50 6.92 12:19
28-01-2014 NSE 204,525 338.50 6.92 12:19
28-01-2014 NSE 631,300 342.00 21.59 14:43
28-01-2014 NSE 631,300 342.00 21.59 14:43
02-12-2013 NSE 179,290 341.25 6.12 12:11
02-12-2013 NSE 179,290 341.25 6.12 12:11
21-10-2013 NSE 251,040 358.50 9 12:38
21-10-2013 NSE 251,040 358.50 9 12:38
17-10-2013 BSE 150,000 343.00 5.15 09:35
17-10-2013 BSE 150,000 343.00 5.15 09:35
15-10-2013 BSE 250,000 339.50 8.49 10:36
15-10-2013 BSE 250,000 339.50 8.49 12:52
15-10-2013 BSE 250,000 339.50 8.49 12:52
04-09-2013 NSE 194,169 267.50 5.19 13:26
04-09-2013 NSE 194,169 267.50 5.19 13:26
30-08-2013 NSE 982,774 272.60 26.79 12:20
30-08-2013 NSE 982,774 272.60 26.79 12:20
29-08-2013 NSE 395,466 267.65 10.58 13:08
29-08-2013 NSE 395,466 267.65 10.58 13:08
29-08-2013 NSE 498,331 268.35 13.37 13:36
29-08-2013 NSE 498,331 268.35 13.37 13:36
23-08-2013 NSE 333,858 300.45 10.03 12:43
23-08-2013 NSE 338,640 300.75 10.18 12:43
23-08-2013 NSE 311,365 301.35 9.38 12:42
23-08-2013 NSE 309,903 301.40 9.34 12:42
23-08-2013 NSE 336,362 301.50 10.14 12:42
23-08-2013 NSE 338,207 301.65 10.2 12:42
13-08-2013 NSE 257,256 285.95 7.36 11:16
17-07-2013 NSE 200,228 343.00 6.87 12:43
17-07-2013 NSE 200,000 343.50 6.87 11:37
11-06-2013 NSE 149,680 354.85 5.31 12:24
11-06-2013 NSE 211,000 358.50 7.56 15:22
05-06-2013 NSE 201,829 374.30 7.55 13:31
09-05-2013 NSE 200,336 409.05 8.19 14:15
09-04-2013 NSE 200,179 377.20 7.55 14:06
01-03-2013 NSE 269,966 385.60 10.41 15:25
22-02-2013 NSE 152,038 388.15 5.9 13:21
31-01-2013 NSE 230,010 412.00 9.48 13:26
17-01-2013 NSE 146,125 386.00 5.64 13:16
25-09-2012 NSE 200,020 346.00 6.92 10:30
20-09-2012 BSE 201,255 345.50 6.95 15:07
20-09-2012 BSE 200,000 347.50 6.95 12:05
16-08-2012 BSE 200,000 345.00 6.9 10:15
13-08-2012 BSE 150,000 356.50 5.35 10:40
04-07-2012 BSE 73,000 753.50 5.5 10:13
14-05-2012 NSE 147,135 714.95 10.52 15:24
09-03-2012 NSE 100,000 664.50 6.65 12:37
09-03-2012 NSE 100,961 664.50 6.71 14:18
05-03-2012 NSE 118,423 669.00 7.92 10:51
05-03-2012 NSE 79,349 669.00 5.31 11:10
23-02-2012 NSE 100,000 650.00 6.5 12:35
22-02-2012 BSE 100,000 627.00 6.27 12:55
21-02-2012 NSE 200,120 614.00 12.29 15:27
25-01-2012 NSE 110,112 568.00 6.25 09:58
25-01-2012 NSE 100,530 580.00 5.83 14:51
11-11-2011 NSE 200,131 557.05 11.15 12:17
11-10-2011 NSE 97,125 673.50 6.54 09:41
05-10-2011 NSE 90,000 670.00 6.03 13:49
27-09-2011 NSE 80,000 660.00 5.28 10:05
26-09-2011 NSE 100,000 654.00 6.54 11:00
26-09-2011 NSE 150,014 654.00 9.81 12:52
08-09-2011 NSE 100,000 672.00 6.72 13:49
02-09-2011 NSE 85,184 679.00 5.78 14:30
02-09-2011 NSE 100,010 679.35 6.79 09:35
30-08-2011 NSE 85,266 673.85 5.75 15:05
30-08-2011 NSE 102,144 675.00 6.89 14:34
19-08-2011 NSE 192,460 683.50 13.15 12:30
16-08-2011 BSE 99,725 690.00 6.88 11:02
12-08-2011 NSE 100,000 686.25 6.86 10:56
12-08-2011 NSE 88,791 686.85 6.1 12:56
15-07-2011 NSE 80,700 672.00 5.42 15:17
08-07-2011 NSE 77,624 649.20 5.04 11:15
08-07-2011 NSE 83,232 658.95 5.48 09:17
27-06-2011 NSE 100,000 664.50 6.65 11:23
08-06-2011 NSE 200,000 625.00 12.5 15:11
27-05-2011 NSE 100,000 621.50 6.22 09:22
11-05-2011 NSE 100,000 657.00 6.57 14:41
27-04-2011 NSE 88,502 630.50 5.58 14:44
15-04-2011 NSE 100,000 599.00 5.99 11:40
06-04-2011 NSE 86,592 611.00 5.29 12:49
07-02-2011 NSE 500,000 590.05 29.5 10:54
02-02-2011 NSE 93,585 571.30 5.35 09:41
02-02-2011 NSE 91,436 571.40 5.22 09:41
02-02-2011 NSE 97,609 571.90 5.58 09:42
02-02-2011 NSE 110,156 572.00 6.3 09:49
02-02-2011 NSE 105,903 572.00 6.06 09:49
02-02-2011 NSE 98,418 572.35 5.63 09:50
02-02-2011 NSE 99,234 572.85 5.68 09:44
02-02-2011 NSE 121,274 572.90 6.95 09:57
02-02-2011 NSE 102,094 573.10 5.85 09:45
02-02-2011 NSE 88,488 573.20 5.07 09:57
02-02-2011 NSE 104,608 573.25 6 09:45
02-02-2011 NSE 99,558 573.25 5.71 09:45
02-02-2011 NSE 113,734 573.25 6.52 09:52
02-02-2011 NSE 115,657 573.30 6.63 09:53
02-02-2011 NSE 90,792 573.35 5.21 09:48
02-02-2011 NSE 98,213 573.35 5.63 09:56
02-02-2011 NSE 93,848 573.40 5.38 09:55
02-02-2011 NSE 109,698 573.45 6.29 09:52
02-02-2011 NSE 115,938 573.45 6.65 09:53
02-02-2011 NSE 101,756 573.60 5.84 09:46
02-02-2011 NSE 112,270 573.60 6.44 09:56
02-02-2011 NSE 118,316 573.80 6.79 09:54
02-02-2011 NSE 97,476 573.90 5.59 09:47
02-02-2011 NSE 121,553 574.00 6.98 09:57
02-02-2011 NSE 113,860 575.30 6.55 10:01
02-02-2011 NSE 101,530 575.45 5.84 09:59
02-02-2011 NSE 127,492 575.75 7.34 09:59
02-02-2011 NSE 93,643 575.90 5.39 10:00
02-02-2011 NSE 93,251 576.00 5.37 10:04
02-02-2011 NSE 119,542 576.25 6.89 10:03
02-02-2011 NSE 129,700 576.25 7.47 10:03
02-02-2011 NSE 111,767 576.50 6.44 10:00
02-02-2011 NSE 135,971 576.85 7.84 10:04
02-02-2011 NSE 139,880 577.05 8.07 10:05
02-02-2011 NSE 104,524 577.05 6.03 10:05
02-02-2011 NSE 93,605 577.80 5.41 10:05
02-02-2011 NSE 122,962 580.00 7.13 10:07
02-02-2011 NSE 164,672 580.20 9.55 10:08
02-02-2011 NSE 141,680 580.30 8.22 10:07
02-02-2011 NSE 107,856 580.30 6.26 10:07
02-02-2011 NSE 151,017 580.50 8.77 10:08
02-02-2011 NSE 141,375 580.80 8.21 10:06
02-02-2011 NSE 152,375 581.00 8.85 10:08
02-02-2011 NSE 161,246 581.05 9.37 10:09
02-02-2011 NSE 171,028 581.10 9.94 10:09
02-02-2011 NSE 149,885 581.25 8.71 10:08
02-02-2011 NSE 202,573 582.10 11.79 10:31
02-02-2011 NSE 106,861 582.15 6.22 10:06
02-02-2011 NSE 213,424 582.20 12.43 10:29
02-02-2011 NSE 136,758 582.25 7.96 10:06
02-02-2011 NSE 210,504 582.45 12.26 10:31
02-02-2011 NSE 191,108 582.50 11.13 10:31
02-02-2011 NSE 217,221 582.50 12.65 10:31
02-02-2011 NSE 211,099 582.60 12.3 10:32
02-02-2011 NSE 197,523 582.70 11.51 10:33
02-02-2011 NSE 175,897 582.80 10.25 10:33
02-02-2011 NSE 196,992 583.00 11.48 10:36
02-02-2011 NSE 177,580 583.05 10.35 10:38
02-02-2011 NSE 191,731 583.25 11.18 10:34
02-02-2011 NSE 207,762 583.25 12.12 10:35
02-02-2011 NSE 220,541 583.25 12.86 10:39
02-02-2011 NSE 211,954 583.45 12.37 10:34
02-02-2011 NSE 204,824 583.60 11.95 10:37
02-02-2011 NSE 212,146 583.70 12.38 10:41
02-02-2011 NSE 224,747 584.50 13.14 10:42
02-02-2011 NSE 216,707 586.15 12.7 10:43
02-02-2011 NSE 188,113 588.00 11.06 10:43
02-02-2011 NSE 241,846 588.00 14.22 10:44
02-02-2011 NSE 230,755 588.20 13.57 10:44
02-02-2011 NSE 195,203 588.60 11.49 10:47
02-02-2011 NSE 240,129 588.90 14.14 10:44
02-02-2011 NSE 243,106 588.90 14.32 10:44
02-02-2011 NSE 266,962 589.00 15.72 10:51
02-02-2011 NSE 230,561 589.00 13.58 10:52
02-02-2011 NSE 258,844 589.00 15.25 10:52
02-02-2011 NSE 133,252 589.20 7.85 10:47
02-02-2011 NSE 231,832 589.20 13.66 10:47
02-02-2011 NSE 228,108 589.30 13.44 10:51
02-02-2011 NSE 124,226 589.35 7.32 10:48
02-02-2011 NSE 224,639 589.40 13.24 10:46
02-02-2011 NSE 122,053 589.40 7.19 10:50
02-02-2011 NSE 249,316 589.50 14.7 10:49
02-02-2011 NSE 224,638 589.50 13.24 10:49
02-02-2011 NSE 263,092 589.50 15.51 10:54
02-02-2011 NSE 117,978 589.90 6.96 10:45
02-02-2011 NSE 219,058 589.90 12.92 10:49
02-02-2011 NSE 254,610 589.90 15.02 10:50
02-02-2011 NSE 97,040 589.90 5.72 10:50
02-02-2011 NSE 272,253 589.90 16.06 10:50
02-02-2011 NSE 271,697 589.95 16.03 10:55
02-02-2011 NSE 93,325 590.00 5.51 10:44
02-02-2011 NSE 195,161 590.00 11.51 10:44
02-02-2011 NSE 142,368 590.00 8.4 10:45
02-02-2011 NSE 95,917 590.00 5.66 10:53
02-02-2011 NSE 290,474 590.30 17.15 11:01
02-02-2011 NSE 100,320 590.35 5.92 11:04
02-02-2011 NSE 218,745 590.40 12.91 10:54
02-02-2011 NSE 282,440 590.50 16.68 11:01
02-02-2011 NSE 301,224 591.00 17.8 11:00
02-02-2011 NSE 295,016 591.00 17.44 11:01
02-02-2011 NSE 303,972 591.00 17.96 11:04
02-02-2011 NSE 307,015 591.00 18.14 11:05
02-02-2011 NSE 307,971 591.20 18.21 11:05
02-02-2011 NSE 151,293 591.40 8.95 10:57
02-02-2011 NSE 110,954 591.45 6.56 10:57
02-02-2011 NSE 293,484 591.50 17.36 11:16
02-02-2011 NSE 163,468 591.50 9.67 11:16
02-02-2011 NSE 256,559 591.50 15.18 11:17
02-02-2011 NSE 286,446 591.50 16.94 11:17
02-02-2011 NSE 268,089 592.00 15.87 10:58
02-02-2011 NSE 263,725 592.00 15.61 11:06
02-02-2011 NSE 211,477 592.00 12.52 11:16
02-02-2011 NSE 264,882 592.05 15.68 11:09
02-02-2011 NSE 313,088 592.10 18.54 11:12
02-02-2011 NSE 165,473 592.10 9.8 11:12
02-02-2011 NSE 296,005 592.10 17.53 11:13
02-02-2011 NSE 287,510 592.20 17.03 10:58
02-02-2011 NSE 242,997 592.25 14.39 11:10
02-02-2011 NSE 211,334 592.50 12.52 10:57
02-02-2011 NSE 163,434 592.50 9.68 11:06
02-02-2011 NSE 175,000 592.50 10.37 11:07
02-02-2011 NSE 321,067 592.50 19.02 11:10
02-02-2011 NSE 317,257 592.55 18.8 11:11
02-02-2011 NSE 309,246 592.55 18.32 11:12
02-02-2011 NSE 322,976 592.55 19.14 11:12
01-02-2011 BSE 109,599 577.10 6.32 15:40
01-02-2011 BSE 101,526 578.05 5.87 15:23
01-02-2011 BSE 102,017 578.15 5.9 15:25
01-02-2011 BSE 92,208 578.35 5.33 15:24
01-02-2011 BSE 107,484 578.90 6.22 15:24
01-02-2011 BSE 91,655 579.50 5.31 15:29
01-02-2011 BSE 92,836 581.00 5.39 15:19
01-02-2011 BSE 90,951 581.60 5.29 15:17
01-02-2011 BSE 93,550 581.60 5.44 15:17
01-02-2011 BSE 96,214 581.95 5.6 15:17
01-02-2011 BSE 89,382 582.50 5.21 15:14
01-02-2011 BSE 91,495 582.60 5.33 14:37
01-02-2011 BSE 93,759 582.60 5.46 14:38
01-02-2011 BSE 91,990 583.00 5.36 14:20
01-02-2011 BSE 87,129 583.00 5.08 14:26
01-02-2011 BSE 90,339 583.00 5.27 14:26
01-02-2011 BSE 92,471 583.00 5.39 14:26
01-02-2011 BSE 90,637 583.00 5.28 14:27
01-02-2011 BSE 92,594 583.00 5.4 14:28
01-02-2011 BSE 90,328 583.00 5.27 14:30
01-02-2011 BSE 90,767 583.00 5.29 14:30
01-02-2011 BSE 94,234 583.00 5.49 14:31
01-02-2011 BSE 89,900 583.00 5.24 14:37
01-02-2011 BSE 96,753 583.00 5.64 15:01
01-02-2011 BSE 93,175 583.00 5.43 15:06
01-02-2011 BSE 97,638 583.05 5.69 15:02
01-02-2011 BSE 88,401 583.35 5.16 14:04
01-02-2011 BSE 98,057 583.45 5.72 15:11
01-02-2011 BSE 91,079 583.55 5.31 14:33
01-02-2011 BSE 88,875 583.60 5.19 15:06
01-02-2011 BSE 96,964 583.65 5.66 15:03
01-02-2011 BSE 87,389 583.95 5.1 14:57
01-02-2011 BSE 89,466 584.00 5.22 14:05
01-02-2011 BSE 86,549 584.00 5.05 14:05
01-02-2011 BSE 91,119 584.00 5.32 14:34
01-02-2011 BSE 87,554 584.20 5.11 14:59
01-02-2011 BSE 91,416 584.75 5.35 14:23
01-02-2011 BSE 93,196 584.75 5.45 14:24
01-02-2011 BSE 86,943 584.75 5.08 14:24
01-02-2011 BSE 96,076 584.80 5.62 15:02
01-02-2011 BSE 87,989 585.00 5.15 14:07
01-02-2011 BSE 97,711 585.00 5.72 14:55
01-02-2011 BSE 88,795 585.20 5.2 14:08
01-02-2011 BSE 88,700 585.20 5.19 14:08
01-02-2011 BSE 88,520 585.20 5.18 14:11
01-02-2011 BSE 92,098 585.30 5.39 14:16
01-02-2011 BSE 91,679 585.40 5.37 14:14
01-02-2011 BSE 90,659 585.50 5.31 14:18
01-02-2011 BSE 89,922 585.60 5.27 14:15
01-02-2011 BSE 89,275 585.70 5.23 14:15
01-02-2011 BSE 96,770 586.00 5.67 14:46
01-02-2011 BSE 88,966 586.10 5.21 14:12
01-02-2011 BSE 91,471 586.20 5.36 14:53
01-02-2011 BSE 93,336 586.30 5.47 14:53
01-02-2011 BSE 86,664 586.75 5.09 13:56
01-02-2011 BSE 86,709 586.95 5.09 13:56
01-02-2011 BSE 96,374 587.25 5.66 14:51
01-02-2011 BSE 86,086 587.50 5.06 13:59
01-02-2011 BSE 85,005 588.30 5 13:43
01-02-2011 BSE 85,304 588.30 5.02 13:46
01-02-2011 BSE 86,161 588.45 5.07 13:49
01-02-2011 BSE 85,309 588.45 5.02 13:50
01-02-2011 BSE 86,161 588.45 5.07 13:50
01-02-2011 NSE 673,594 577.00 38.87 15:26
01-02-2011 NSE 482,259 577.10 27.83 15:27
01-02-2011 NSE 557,342 577.20 32.17 15:27
01-02-2011 NSE 685,260 577.50 39.57 15:25
01-02-2011 NSE 761,089 578.10 44 15:25
01-02-2011 NSE 683,268 578.20 39.51 15:25
01-02-2011 NSE 537,176 578.55 31.08 15:23
01-02-2011 NSE 453,848 579.00 26.28 15:23
01-02-2011 NSE 450,485 579.05 26.09 15:23
01-02-2011 NSE 776,787 579.25 45 15:22
01-02-2011 NSE 487,046 579.65 28.23 15:22
01-02-2011 NSE 763,943 579.70 44.29 15:21
01-02-2011 NSE 722,458 580.30 41.92 15:16
01-02-2011 NSE 748,056 580.55 43.43 15:16
01-02-2011 NSE 667,271 580.70 38.75 15:16
01-02-2011 NSE 714,606 581.05 41.52 15:16
01-02-2011 NSE 673,416 581.15 39.14 15:16
01-02-2011 NSE 382,543 581.20 22.23 15:16
01-02-2011 NSE 501,851 581.20 29.17 15:16
01-02-2011 NSE 174,492 581.25 10.14 15:17
01-02-2011 NSE 582,038 581.40 33.84 14:26
01-02-2011 NSE 645,822 581.50 37.55 15:13
01-02-2011 NSE 658,038 581.55 38.27 15:15
01-02-2011 NSE 743,451 581.55 43.24 15:15
01-02-2011 NSE 575,972 581.55 33.5 15:18
01-02-2011 NSE 651,478 581.70 37.9 15:15
01-02-2011 NSE 139,502 581.80 8.12 15:15
01-02-2011 NSE 427,875 581.90 24.9 15:18
01-02-2011 NSE 635,335 581.95 36.97 14:26
01-02-2011 NSE 334,373 582.00 19.46 15:09
01-02-2011 NSE 615,295 582.05 35.81 14:27
01-02-2011 NSE 709,336 582.05 41.29 15:09
01-02-2011 NSE 699,554 582.05 40.72 15:10
01-02-2011 NSE 694,076 582.10 40.4 15:05
01-02-2011 NSE 642,037 582.20 37.38 14:32
01-02-2011 NSE 162,102 582.25 9.44 14:31
01-02-2011 NSE 460,225 582.25 26.8 14:59
01-02-2011 NSE 467,729 582.25 27.23 15:10
01-02-2011 NSE 646,717 582.45 37.67 15:07
01-02-2011 NSE 552,681 582.45 32.19 15:13
01-02-2011 NSE 566,022 582.50 32.97 14:37
01-02-2011 NSE 294,614 582.70 17.17 15:00
01-02-2011 NSE 580,854 582.75 33.85 14:28
01-02-2011 NSE 419,996 582.85 24.48 14:34
01-02-2011 NSE 147,959 582.90 8.62 14:02
01-02-2011 NSE 136,262 582.90 7.94 14:21
01-02-2011 NSE 639,198 582.90 37.26 14:21
01-02-2011 NSE 642,937 582.90 37.48 14:25
01-02-2011 NSE 106,703 582.90 6.22 14:37
01-02-2011 NSE 600,811 582.90 35.02 15:11
01-02-2011 NSE 551,511 582.95 32.15 14:37
01-02-2011 NSE 584,624 583.00 34.08 14:22
01-02-2011 NSE 569,799 583.00 33.22 14:32
01-02-2011 NSE 194,028 583.00 11.31 14:32
01-02-2011 NSE 377,765 583.05 22.03 14:23
01-02-2011 NSE 578,359 583.10 33.72 14:22
01-02-2011 NSE 464,254 583.25 27.08 14:00
01-02-2011 NSE 619,787 583.25 36.15 14:05
01-02-2011 NSE 532,275 583.25 31.04 14:24
01-02-2011 NSE 678,472 583.25 39.57 14:56
01-02-2011 NSE 377,996 583.25 22.05 14:59
01-02-2011 NSE 342,842 583.50 20 14:03
01-02-2011 NSE 648,554 583.50 37.84 14:29
01-02-2011 NSE 279,338 583.70 16.3 14:42
01-02-2011 NSE 645,352 583.70 37.67 15:10
01-02-2011 NSE 393,407 583.85 22.97 14:03
01-02-2011 NSE 600,267 584.00 35.06 14:06
01-02-2011 NSE 187,092 584.00 10.93 14:06
01-02-2011 NSE 692,873 584.00 40.46 15:08
01-02-2011 NSE 554,904 584.15 32.41 14:18
01-02-2011 NSE 322,140 584.25 18.82 14:16
01-02-2011 NSE 622,430 584.30 36.37 14:07
01-02-2011 NSE 514,999 584.30 30.09 14:14
01-02-2011 NSE 167,385 584.30 9.78 14:14
01-02-2011 NSE 609,252 584.35 35.6 14:18
01-02-2011 NSE 667,401 584.35 39 14:45
01-02-2011 NSE 666,846 584.40 38.97 14:42
01-02-2011 NSE 594,717 584.40 34.76 14:43
01-02-2011 NSE 572,117 584.45 33.44 14:09
01-02-2011 NSE 218,134 584.50 12.75 14:06
01-02-2011 NSE 529,707 584.50 30.96 14:10
01-02-2011 NSE 468,963 584.55 27.41 14:14
01-02-2011 NSE 223,819 584.60 13.08 14:09
01-02-2011 NSE 659,366 584.60 38.55 14:47
01-02-2011 NSE 402,654 584.70 23.54 11:45
01-02-2011 NSE 667,834 584.70 39.05 14:42
01-02-2011 NSE 594,684 584.70 34.77 14:43
01-02-2011 NSE 226,358 584.70 13.24 14:43
01-02-2011 NSE 668,396 584.75 39.08 14:47
01-02-2011 NSE 540,102 585.00 31.6 14:12
01-02-2011 NSE 630,496 585.00 36.88 14:54
01-02-2011 NSE 582,643 585.25 34.1 13:59
01-02-2011 NSE 676,183 585.25 39.57 14:54
01-02-2011 NSE 463,137 585.30 27.11 11:50
01-02-2011 NSE 321,029 585.35 18.79 11:49
01-02-2011 NSE 115,646 585.35 6.77 11:49
01-02-2011 NSE 438,460 585.35 25.67 11:49
01-02-2011 NSE 329,562 585.35 19.29 11:50
01-02-2011 NSE 427,857 585.35 25.04 11:50
01-02-2011 NSE 461,208 585.35 27 11:50
01-02-2011 NSE 282,678 585.50 16.55 11:48
01-02-2011 NSE 460,525 585.50 26.96 11:51
01-02-2011 NSE 464,484 585.50 27.2 11:52
01-02-2011 NSE 327,173 585.50 19.16 11:52
01-02-2011 NSE 628,983 585.50 36.83 14:52
01-02-2011 NSE 320,079 585.55 18.74 11:49
01-02-2011 NSE 463,247 585.65 27.13 13:55
01-02-2011 NSE 587,121 585.70 34.39 14:48
01-02-2011 NSE 445,685 585.95 26.11 11:47
01-02-2011 NSE 350,705 585.95 20.55 11:47
01-02-2011 NSE 134,002 585.95 7.85 13:59
01-02-2011 NSE 630,136 585.95 36.92 14:46
01-02-2011 NSE 330,629 586.00 19.37 11:51
01-02-2011 NSE 583,149 586.35 34.19 13:57
01-02-2011 NSE 436,657 586.40 25.61 11:44
01-02-2011 NSE 108,678 586.45 6.37 11:52
01-02-2011 NSE 311,623 586.55 18.28 11:44
01-02-2011 NSE 521,711 586.60 30.6 13:58
01-02-2011 NSE 592,088 586.70 34.74 13:54
01-02-2011 NSE 426,854 586.75 25.05 13:56
01-02-2011 NSE 531,075 586.85 31.17 13:58
01-02-2011 NSE 462,438 586.95 27.14 11:51
01-02-2011 NSE 580,469 587.00 34.07 13:40
01-02-2011 NSE 533,301 587.10 31.31 13:47
01-02-2011 NSE 131,104 587.10 7.7 13:48
01-02-2011 NSE 383,944 587.10 22.54 13:48
01-02-2011 NSE 510,598 587.25 29.98 13:40
01-02-2011 NSE 571,264 587.25 33.55 13:41
01-02-2011 NSE 459,310 587.30 26.98 13:48
01-02-2011 NSE 131,072 587.50 7.7 13:47
01-02-2011 NSE 455,718 587.55 26.78 14:49
01-02-2011 NSE 572,978 587.60 33.67 13:36
01-02-2011 NSE 513,795 587.60 30.19 13:49
01-02-2011 NSE 571,660 587.60 33.59 13:49
01-02-2011 NSE 516,569 587.60 30.35 13:49
01-02-2011 NSE 134,120 587.65 7.88 13:44
01-02-2011 NSE 660,982 587.65 38.84 14:49
01-02-2011 NSE 583,248 587.70 34.28 13:44
01-02-2011 NSE 261,566 587.80 15.37 13:42
01-02-2011 NSE 265,574 587.90 15.61 13:49
01-02-2011 NSE 318,065 587.95 18.7 11:29
01-02-2011 NSE 403,513 588.00 23.73 11:28
01-02-2011 NSE 410,547 588.00 24.14 11:29
01-02-2011 NSE 203,755 588.00 11.98 13:37
01-02-2011 NSE 394,497 588.00 23.2 13:37
01-02-2011 NSE 303,452 588.05 17.84 11:38
01-02-2011 NSE 405,127 588.10 23.83 11:28
01-02-2011 NSE 193,711 588.10 11.39 13:50
01-02-2011 NSE 542,657 588.15 31.92 13:36
01-02-2011 NSE 309,675 588.20 18.22 11:28
01-02-2011 NSE 586,482 588.20 34.5 13:53
01-02-2011 NSE 561,421 588.20 33.02 13:53
01-02-2011 NSE 174,333 588.25 10.26 11:41
01-02-2011 NSE 333,579 588.25 19.62 11:41
01-02-2011 NSE 509,176 588.25 29.95 13:39
01-02-2011 NSE 195,129 588.30 11.48 11:28
01-02-2011 NSE 320,778 588.35 18.87 11:27
01-02-2011 NSE 377,602 588.50 22.22 11:35
01-02-2011 NSE 368,143 588.50 21.67 11:37
01-02-2011 NSE 415,230 588.50 24.44 11:42
01-02-2011 NSE 452,755 588.50 26.64 13:34
01-02-2011 NSE 411,697 588.50 24.23 13:35
01-02-2011 NSE 133,584 588.50 7.86 13:35
01-02-2011 NSE 131,444 588.50 7.74 13:51
01-02-2011 NSE 350,497 588.50 20.63 13:51
01-02-2011 NSE 134,534 588.55 7.92 13:41
01-02-2011 NSE 183,819 588.55 10.82 13:52
01-02-2011 NSE 503,166 588.60 29.62 13:38
01-02-2011 NSE 263,180 588.65 15.49 11:37
01-02-2011 NSE 415,091 588.65 24.43 13:38
01-02-2011 NSE 527,601 588.70 31.06 13:51
01-02-2011 NSE 432,731 588.75 25.48 13:38
01-02-2011 NSE 303,700 588.80 17.88 11:39
01-02-2011 NSE 431,167 588.80 25.39 11:39
01-02-2011 NSE 431,590 588.80 25.41 11:40
01-02-2011 NSE 418,292 588.95 24.64 11:39
01-02-2011 NSE 295,928 589.05 17.43 11:31
01-02-2011 NSE 415,489 589.15 24.48 11:31
01-02-2011 NSE 384,962 589.15 22.68 11:31
01-02-2011 NSE 410,807 589.15 24.2 13:33
01-02-2011 NSE 353,787 589.25 20.85 11:35
01-02-2011 NSE 528,853 589.35 31.17 13:32
01-02-2011 NSE 405,888 589.50 23.93 11:27
01-02-2011 NSE 307,944 589.55 18.15 11:33
01-02-2011 NSE 226,701 589.70 13.37 11:35
01-02-2011 NSE 459,771 589.70 27.11 13:32
01-02-2011 NSE 502,063 589.70 29.61 13:33
01-02-2011 NSE 390,947 589.75 23.06 13:33
01-02-2011 NSE 422,449 589.95 24.92 11:33
01-02-2011 NSE 288,325 589.95 17.01 11:35
01-02-2011 NSE 410,931 589.95 24.24 11:35
01-02-2011 NSE 374,065 590.00 22.07 11:26
01-02-2011 NSE 358,462 590.05 21.15 11:32
01-02-2011 NSE 301,056 590.15 17.77 11:26
01-02-2011 NSE 386,617 590.15 22.82 11:26
01-02-2011 NSE 413,709 590.20 24.42 11:25
01-02-2011 NSE 204,127 590.20 12.05 11:33
01-02-2011 NSE 83,196 602.40 5.01 09:47
01-02-2011 NSE 85,119 602.65 5.13 09:47
31-01-2011 NSE 391,106 610.05 23.86 14:02
31-01-2011 NSE 352,255 610.25 21.5 14:05
31-01-2011 NSE 190,926 610.25 11.65 14:05
31-01-2011 NSE 435,468 610.30 26.58 14:08
31-01-2011 NSE 114,742 610.45 7 14:01
31-01-2011 NSE 84,581 610.50 5.16 14:09
31-01-2011 NSE 401,525 610.55 24.52 14:17
31-01-2011 NSE 435,254 610.75 26.58 14:03
31-01-2011 NSE 391,462 610.75 23.91 14:03
31-01-2011 NSE 270,418 610.85 16.52 14:02
31-01-2011 NSE 332,932 610.85 20.34 14:05
31-01-2011 NSE 85,797 610.90 5.24 14:08
31-01-2011 NSE 367,099 610.90 22.43 14:08
31-01-2011 NSE 327,598 611.00 20.02 14:00
31-01-2011 NSE 94,107 611.00 5.75 14:00
31-01-2011 NSE 156,810 611.00 9.58 14:07
31-01-2011 NSE 264,309 611.00 16.15 14:10
31-01-2011 NSE 156,909 611.00 9.59 14:11
31-01-2011 NSE 83,148 611.05 5.08 14:14
31-01-2011 NSE 347,499 611.05 21.23 14:14
31-01-2011 NSE 333,800 611.15 20.4 13:57
31-01-2011 NSE 393,957 611.20 24.08 14:06
31-01-2011 NSE 88,897 611.25 5.43 13:57
31-01-2011 NSE 93,235 611.45 5.7 13:57
31-01-2011 NSE 254,224 611.50 15.55 14:12
31-01-2011 NSE 330,465 611.55 20.21 14:13
31-01-2011 NSE 104,695 611.85 6.41 14:14
31-01-2011 NSE 84,195 612.00 5.15 10:42
31-01-2011 NSE 86,571 612.00 5.3 10:44
31-01-2011 NSE 94,036 612.00 5.76 10:47
31-01-2011 NSE 86,788 612.00 5.31 10:48
31-01-2011 NSE 105,080 612.00 6.43 10:48
31-01-2011 NSE 96,109 612.00 5.88 10:48
31-01-2011 NSE 146,834 612.00 8.99 13:41
31-01-2011 NSE 93,032 612.00 5.69 13:56
31-01-2011 NSE 452,505 612.00 27.69 13:57
31-01-2011 NSE 109,901 612.05 6.73 10:52
31-01-2011 NSE 96,790 612.10 5.92 10:48
31-01-2011 NSE 98,371 612.10 6.02 10:48
31-01-2011 NSE 423,794 612.10 25.94 13:59
31-01-2011 NSE 84,808 612.30 5.19 14:13
31-01-2011 NSE 87,779 612.45 5.38 10:53
31-01-2011 NSE 104,257 612.50 6.39 11:00
31-01-2011 NSE 378,147 612.65 23.17 13:41
31-01-2011 NSE 94,091 612.75 5.77 10:45
31-01-2011 NSE 121,593 612.80 7.45 10:53
31-01-2011 NSE 95,943 612.80 5.88 11:01
31-01-2011 NSE 126,014 612.85 7.72 10:59
31-01-2011 NSE 302,231 612.90 18.52 13:42
31-01-2011 NSE 90,019 613.00 5.52 10:45
31-01-2011 NSE 103,396 613.00 6.34 10:53
31-01-2011 NSE 105,466 613.00 6.47 10:54
31-01-2011 NSE 305,775 613.00 18.74 13:40
31-01-2011 NSE 93,442 613.10 5.73 11:03
31-01-2011 NSE 108,240 613.10 6.64 11:36
31-01-2011 NSE 94,595 613.15 5.8 11:15
31-01-2011 NSE 91,622 613.20 5.62 11:08
31-01-2011 NSE 135,882 613.30 8.33 11:11
31-01-2011 NSE 122,653 613.30 7.52 11:15
31-01-2011 NSE 377,689 613.45 23.17 13:49
31-01-2011 NSE 88,773 613.45 5.45 13:50
31-01-2011 NSE 118,022 613.50 7.24 10:54
31-01-2011 NSE 429,339 613.55 26.34 13:53
31-01-2011 NSE 99,803 613.60 6.12 11:13
31-01-2011 NSE 158,855 613.85 9.75 13:43
31-01-2011 NSE 174,942 614.00 10.74 11:37
31-01-2011 NSE 435,725 614.00 26.75 13:43
31-01-2011 NSE 247,437 614.00 15.19 13:52
31-01-2011 NSE 429,273 614.05 26.36 13:49
31-01-2011 NSE 153,305 614.20 9.42 11:37
31-01-2011 NSE 108,457 614.25 6.66 11:17
31-01-2011 NSE 308,907 614.25 18.97 13:44
31-01-2011 NSE 272,363 614.30 16.73 13:54
31-01-2011 NSE 333,218 614.35 20.47 13:37
31-01-2011 NSE 255,525 614.35 15.7 13:37
31-01-2011 NSE 140,200 614.50 8.62 11:38
31-01-2011 NSE 186,306 614.50 11.45 11:41
31-01-2011 NSE 198,106 614.50 12.17 11:43
31-01-2011 NSE 198,183 614.50 12.18 11:44
31-01-2011 NSE 368,398 614.50 22.64 13:36
31-01-2011 NSE 417,787 614.60 25.68 13:46
31-01-2011 NSE 146,942 614.90 9.04 11:34
31-01-2011 NSE 294,336 614.90 18.1 13:44
31-01-2011 NSE 132,459 615.00 8.15 11:27
31-01-2011 NSE 87,834 615.00 5.4 11:29
31-01-2011 NSE 121,503 615.00 7.47 11:29
31-01-2011 NSE 155,790 615.00 9.58 11:33
31-01-2011 NSE 160,205 615.00 9.85 11:39
31-01-2011 NSE 153,041 615.00 9.41 11:39
31-01-2011 NSE 155,688 615.00 9.57 11:39
31-01-2011 NSE 190,132 615.00 11.69 11:46
31-01-2011 NSE 187,334 615.00 11.52 11:47
31-01-2011 NSE 187,756 615.00 11.55 11:47
31-01-2011 NSE 149,871 615.00 9.22 11:54
31-01-2011 NSE 156,708 615.00 9.64 11:58
31-01-2011 NSE 135,293 615.00 8.32 12:00
31-01-2011 NSE 221,957 615.00 13.65 12:05
31-01-2011 NSE 198,111 615.00 12.18 12:05
31-01-2011 NSE 193,065 615.00 11.87 12:24
31-01-2011 NSE 95,519 615.00 5.87 12:36
31-01-2011 NSE 440,081 615.00 27.06 13:46
31-01-2011 NSE 370,706 615.00 22.8 13:50
31-01-2011 NSE 102,692 615.05 6.32 12:06
31-01-2011 NSE 198,234 615.05 12.19 12:07
31-01-2011 NSE 135,139 615.15 8.31 11:49
31-01-2011 NSE 191,096 615.15 11.76 11:49
31-01-2011 NSE 191,720 615.20 11.79 11:53
31-01-2011 NSE 198,939 615.20 12.24 11:54
31-01-2011 NSE 194,465 615.20 11.96 11:54
31-01-2011 NSE 205,423 615.25 12.64 11:52
31-01-2011 NSE 233,820 615.25 14.39 12:25
31-01-2011 NSE 153,433 615.25 9.44 12:27
31-01-2011 NSE 156,030 615.25 9.6 12:30
31-01-2011 NSE 163,647 615.25 10.07 12:33
31-01-2011 NSE 214,064 615.30 13.17 11:59
31-01-2011 NSE 162,895 615.30 10.02 12:25
31-01-2011 NSE 158,337 615.35 9.74 11:30
31-01-2011 NSE 128,423 615.35 7.9 11:32
31-01-2011 NSE 132,479 615.35 8.15 11:34
31-01-2011 NSE 412,922 615.35 25.41 13:46
31-01-2011 NSE 212,235 615.45 13.06 12:11
31-01-2011 NSE 235,188 615.45 14.47 12:40
31-01-2011 NSE 227,961 615.45 14.03 12:40
31-01-2011 NSE 219,406 615.45 13.5 12:41
31-01-2011 NSE 152,201 615.50 9.37 11:27
31-01-2011 NSE 175,363 615.50 10.79 11:39
31-01-2011 NSE 142,348 615.50 8.76 11:50
31-01-2011 NSE 134,755 615.50 8.29 11:50
31-01-2011 NSE 182,567 615.50 11.24 11:50
31-01-2011 NSE 185,724 615.50 11.43 12:10
31-01-2011 NSE 161,544 615.50 9.94 12:12
31-01-2011 NSE 127,060 615.50 7.82 12:31
31-01-2011 NSE 87,126 615.50 5.36 13:47
31-01-2011 NSE 266,530 615.50 16.4 13:47
31-01-2011 NSE 226,064 615.55 13.92 12:15
31-01-2011 NSE 388,774 615.65 23.93 13:32
31-01-2011 NSE 186,571 615.70 11.49 12:33
31-01-2011 NSE 135,363 615.75 8.33 12:17
31-01-2011 NSE 157,449 615.75 9.69 12:17
31-01-2011 NSE 284,230 615.75 17.5 13:31
31-01-2011 NSE 277,682 615.75 17.1 13:31
31-01-2011 NSE 207,288 615.80 12.76 12:23
31-01-2011 NSE 234,579 615.80 14.45 13:45
31-01-2011 NSE 226,526 615.90 13.95 12:13
31-01-2011 NSE 102,838 615.90 6.33 12:13
31-01-2011 NSE 223,840 615.90 13.79 12:25
31-01-2011 NSE 87,319 615.95 5.38 12:16
31-01-2011 NSE 145,178 615.95 8.94 13:30
31-01-2011 NSE 414,912 615.95 25.56 13:30
31-01-2011 NSE 190,701 616.00 11.75 11:51
31-01-2011 NSE 277,746 616.00 17.11 13:36
31-01-2011 NSE 249,177 616.05 15.35 13:29
31-01-2011 NSE 130,174 616.25 8.02 11:23
31-01-2011 NSE 288,510 616.25 17.78 13:33
31-01-2011 NSE 136,387 616.25 8.4 13:33
31-01-2011 NSE 423,428 616.25 26.09 13:34
31-01-2011 NSE 85,998 616.30 5.3 11:25
31-01-2011 NSE 232,907 616.35 14.36 13:28
31-01-2011 NSE 241,761 616.45 14.9 13:34
31-01-2011 NSE 352,849 616.50 21.75 13:35
31-01-2011 NSE 439,476 616.55 27.1 13:47
31-01-2011 NSE 416,373 616.55 25.67 13:47
31-01-2011 NSE 106,056 616.55 6.54 13:47
31-01-2011 NSE 120,593 616.55 7.44 13:47
31-01-2011 NSE 192,972 617.00 11.91 11:51
31-01-2011 NSE 385,954 617.55 23.83 13:25
31-01-2011 NSE 403,212 617.55 24.9 13:28
31-01-2011 NSE 225,520 617.65 13.93 13:26
31-01-2011 NSE 205,345 618.00 12.69 13:25
31-01-2011 NSE 110,271 618.05 6.82 13:24
31-01-2011 NSE 205,510 618.05 12.7 13:27
31-01-2011 NSE 225,311 618.60 13.94 13:27
31-01-2011 NSE 87,382 619.00 5.41 13:00
31-01-2011 NSE 228,884 619.00 14.17 13:19
31-01-2011 NSE 339,224 619.00 21 13:21
31-01-2011 NSE 307,469 619.35 19.04 13:22
31-01-2011 NSE 92,722 619.80 5.75 12:57
31-01-2011 NSE 301,902 619.85 18.71 13:00
31-01-2011 NSE 279,262 619.85 17.31 13:00
31-01-2011 NSE 142,385 620.00 8.83 13:08
31-01-2011 NSE 342,931 620.10 21.27 12:56
31-01-2011 NSE 367,843 620.10 22.81 13:08
31-01-2011 NSE 212,954 620.20 13.21 13:11
31-01-2011 NSE 223,554 620.20 13.86 13:11
31-01-2011 NSE 389,266 620.30 24.15 13:05
31-01-2011 NSE 317,621 620.35 19.7 12:58
31-01-2011 NSE 390,966 620.35 24.25 13:10
31-01-2011 NSE 363,775 620.40 22.57 13:01
31-01-2011 NSE 95,644 620.40 5.93 13:12
31-01-2011 NSE 153,930 620.50 9.55 12:42
31-01-2011 NSE 342,628 620.55 21.26 13:17
31-01-2011 NSE 370,810 620.55 23.01 13:17
31-01-2011 NSE 327,068 620.85 20.31 13:11
31-01-2011 NSE 252,495 621.00 15.68 13:04
31-01-2011 NSE 338,650 621.00 21.03 13:04
31-01-2011 NSE 388,311 621.00 24.11 13:04
31-01-2011 NSE 370,913 621.00 23.03 13:08
31-01-2011 NSE 324,040 621.00 20.12 13:11
31-01-2011 NSE 397,348 621.00 24.68 13:11
31-01-2011 NSE 98,040 621.00 6.09 13:11
31-01-2011 NSE 107,423 621.00 6.67 13:13
31-01-2011 NSE 260,320 621.00 16.17 13:16
31-01-2011 NSE 109,680 621.20 6.81 13:15
31-01-2011 NSE 254,501 621.50 15.82 13:05
31-01-2011 NSE 372,682 621.50 23.16 13:16
31-01-2011 NSE 377,995 621.70 23.5 13:05
31-01-2011 NSE 259,117 621.90 16.11 13:14
31-01-2011 NSE 388,256 622.25 24.16 13:15
31-01-2011 NSE 85,973 622.40 5.35 12:43
31-01-2011 NSE 230,210 623.00 14.34 12:43
31-01-2011 NSE 219,706 623.00 13.69 12:43
31-01-2011 NSE 274,810 623.20 17.13 12:45
31-01-2011 NSE 297,644 623.75 18.57 12:45
31-01-2011 NSE 212,434 623.85 13.25 12:52
31-01-2011 NSE 193,595 624.05 12.08 12:48
31-01-2011 NSE 222,732 624.15 13.9 12:47
31-01-2011 NSE 303,611 624.30 18.95 12:46
31-01-2011 NSE 300,967 624.35 18.79 12:49
31-01-2011 NSE 254,534 624.40 15.89 12:55
31-01-2011 NSE 140,289 624.50 8.76 12:47
31-01-2011 NSE 320,505 624.75 20.02 12:49
31-01-2011 NSE 292,505 624.80 18.28 12:50
31-01-2011 NSE 278,245 624.80 17.38 12:53
31-01-2011 NSE 242,993 624.85 15.18 12:46
31-01-2011 NSE 177,589 625.00 11.1 12:49
31-01-2011 NSE 185,103 625.00 11.57 12:55
31-01-2011 NSE 242,834 625.50 15.19 12:48
31-01-2011 NSE 287,808 626.50 18.03 12:51
31-01-2011 NSE 268,446 627.00 16.83 12:51
28-01-2011 NSE 136,751 620.25 8.48 13:20
28-01-2011 NSE 96,618 620.25 5.99 13:20
28-01-2011 NSE 162,913 621.20 10.12 13:21
28-01-2011 NSE 86,397 621.20 5.37 13:23
28-01-2011 NSE 128,598 621.20 7.99 13:23
28-01-2011 NSE 123,214 621.25 7.65 13:23
28-01-2011 NSE 170,517 621.25 10.59 14:35
28-01-2011 NSE 106,685 621.30 6.63 14:36
28-01-2011 NSE 169,711 621.65 10.55 14:34
28-01-2011 NSE 182,682 622.00 11.36 13:22
28-01-2011 NSE 211,528 622.00 13.16 14:37
28-01-2011 NSE 166,590 622.05 10.36 14:19
28-01-2011 NSE 189,057 622.40 11.77 14:17
28-01-2011 NSE 122,816 622.40 7.64 14:17
28-01-2011 NSE 152,238 622.40 9.48 14:17
28-01-2011 NSE 169,237 622.40 10.53 14:18
28-01-2011 NSE 151,844 622.50 9.45 13:53
28-01-2011 NSE 167,575 622.55 10.43 14:28
28-01-2011 NSE 166,480 622.75 10.37 14:20
28-01-2011 NSE 178,407 622.80 11.11 14:29
28-01-2011 NSE 191,925 622.95 11.96 14:39
28-01-2011 NSE 207,600 623.00 12.93 14:14
28-01-2011 NSE 170,509 623.00 10.62 14:26
28-01-2011 NSE 116,146 623.40 7.24 14:44
28-01-2011 NSE 84,083 623.50 5.24 13:53
28-01-2011 NSE 89,917 623.50 5.61 13:53
28-01-2011 NSE 179,506 623.75 11.2 13:47
28-01-2011 NSE 201,486 624.10 12.57 14:09
28-01-2011 NSE 202,127 624.20 12.62 14:12
28-01-2011 NSE 177,476 624.25 11.08 13:50
28-01-2011 NSE 171,688 624.25 10.72 14:08
28-01-2011 NSE 163,068 624.30 10.18 14:01
28-01-2011 NSE 100,031 624.45 6.25 14:01
28-01-2011 NSE 163,006 624.85 10.19 13:49
28-01-2011 NSE 180,896 625.00 11.31 14:50
28-01-2011 NSE 212,636 625.45 13.3 14:47
28-01-2011 NSE 92,025 625.60 5.76 13:38
28-01-2011 NSE 102,636 626.00 6.43 13:45
28-01-2011 NSE 96,552 626.35 6.05 13:44
28-01-2011 NSE 114,683 626.35 7.18 14:11
28-01-2011 NSE 195,251 626.35 12.23 14:11
28-01-2011 NSE 165,537 626.45 10.37 13:38
28-01-2011 NSE 159,483 626.50 9.99 13:44
28-01-2011 NSE 143,745 627.00 9.01 13:40
28-01-2011 NSE 224,060 630.00 14.12 14:59
28-01-2011 NSE 173,264 630.00 10.92 15:14
28-01-2011 NSE 147,811 630.20 9.32 14:58
28-01-2011 NSE 126,206 630.20 7.95 15:00
28-01-2011 NSE 225,845 630.35 14.24 15:26
28-01-2011 NSE 226,971 630.40 14.31 15:00
28-01-2011 NSE 218,852 630.95 13.81 15:13
28-01-2011 NSE 98,883 631.00 6.24 14:53
28-01-2011 NSE 223,709 631.00 14.12 14:54
28-01-2011 NSE 203,637 631.00 12.85 14:55
28-01-2011 NSE 147,350 631.15 9.3 14:54
28-01-2011 NSE 126,814 631.20 8 15:29
28-01-2011 NSE 159,420 631.30 10.06 15:23
28-01-2011 NSE 284,928 631.50 17.99 15:27
28-01-2011 NSE 257,828 631.75 16.29 15:19
28-01-2011 NSE 80,009 631.80 5.05 15:27
28-01-2011 NSE 298,080 631.95 18.84 15:27
28-01-2011 NSE 229,870 632.10 14.53 15:23
28-01-2011 NSE 109,655 632.25 6.93 15:01
28-01-2011 NSE 89,031 632.30 5.63 15:02
28-01-2011 NSE 274,257 632.50 17.35 15:23
28-01-2011 NSE 150,958 633.00 9.56 15:21
28-01-2011 NSE 229,590 633.45 14.54 15:02
28-01-2011 NSE 256,050 633.50 16.22 15:02
28-01-2011 NSE 248,618 633.90 15.76 15:05
28-01-2011 NSE 161,261 634.00 10.22 15:03
28-01-2011 NSE 204,199 634.25 12.95 15:04
28-01-2011 NSE 238,317 634.40 15.12 15:02
20-01-2011 NSE 110,520 575.00 6.35 10:55
14-01-2011 NSE 200,005 591.00 11.82 09:31
12-01-2011 NSE 90,072 595.90 5.37 12:18
12-01-2011 NSE 90,025 595.90 5.36 12:19
12-01-2011 NSE 90,067 596.00 5.37 12:19
12-01-2011 NSE 90,103 596.00 5.37 12:19
12-01-2011 NSE 90,105 596.10 5.37 12:19
12-01-2011 NSE 90,130 596.10 5.37 12:19
12-01-2011 NSE 90,885 596.10 5.42 12:20
12-01-2011 NSE 90,128 596.45 5.38 12:19
06-01-2011 NSE 93,239 619.15 5.77 14:18
04-01-2011 NSE 219,079 657.00 14.39 09:33
29-10-2010 NSE 97,874 725.80 7.1 14:34
28-10-2010 NSE 100,044 734.00 7.34 13:04
15-10-2010 NSE 87,045 690.90 6.01 15:23
15-10-2010 NSE 75,573 691.95 5.23 15:22
15-10-2010 NSE 72,297 695.15 5.03 15:17
15-10-2010 NSE 77,910 708.90 5.52 10:14
14-10-2010 NSE 215,149 734.90 15.81 09:57