YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

LICHSGFIN 26May2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

542.30

4.40 (0.82%)

BSE: 500253 | NSE: LICHSGFIN | ISIN: INE115A01026

Open Price	538.00
High Price	544.40
Low Price	535.50
Prev. Close	537.90
Spot Price	540.00
Open Int PCR	0.97
Prev OI PCR	0.94
Bid Price	542.25
Bid Qty	1000

Average Price	540.89
No. of Contracts Traded	327
Turnover (Rs. in lakhs)	1,768.71
Market Lot	1000
Open Interest	1,022,000
Open Int. Chg	143,000
Open Int. Chg %	16.27

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	380.00	-	-	-	-	-
-	-	-	-	-	390.00	-	-	-	-	-
-	-	-	-	-	400.00	-	-	-	-	-
-	-	-	-	-	410.00	-	-	-	-	-
-	-	-	-	-	420.00	-	-	-	-	-
-	-	-	-	-	430.00	-	-	-	-	-
-	-	-	-	-	440.00	-	-	-	-	-
-	-	-	-	-	445.00	-	-	-	-	-
-	-	-	-	-	450.00	-	-	-	-	-
-	-	-	-	-	455.00	-	-	-	-	-
-	-	-	-	-	460.00	-	-	-	-	-
-	-	-	-	-	465.00	-	-	-	-	-
72.00	-	-	1,000	-	470.00	2.90	-4.90	6,000	4,000	4,000
-	-	-	-	-	475.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-
59.20	-	-	1,000	-	485.00	-	-	-	-	-
-	-	-	-	-	490.00	-	-	-	-	-
-	-	-	-	-	495.00	-	-	-	-	-
48.90	2.90	2,000	18,000	-	500.00	6.00	-0.80	47,000	91,000	26,000
-	-	-	-	-	505.00	-	-	-	-	-
35.50	-2.40	4,000	3,000	-2,000	510.00	8.75	-0.80	11,000	12,000	3,000
-	-	-	-	-	515.00	-	-	-	-	-
32.00	-	-	6,000	-	520.00	9.85	-3.15	17,000	20,000	11,000
-	-	-	-	-	525.00	-	-	-	-	-
-	-	-	-	-	530.00	15.50	-12.15	3,000	3,000	3,000
-	-	-	-	-	535.00	-	-	-	-	-
21.35	1.10	26,000	24,000	16,000	540.00	25.00	-	-	7,000	-
15.00	-	-	1,000	-	545.00	-	-	-	-	-
14.95	0.90	30,000	61,000	9,000	550.00	23.60	-2.40	4,000	59,000	4,000
-	-	-	-	-	555.00	-	-	-	-	-
11.00	0.45	6,000	47,000	-	560.00	32.40	-	-	85,000	-
7.70	-	-	1,000	-	565.00	-	-	-	-	-
6.20	-	-	1,000	-	570.00	35.85	-	-	1,000	-
-	-	-	-	-	575.00	-	-	-	-	-
6.15	0.45	38,000	33,000	11,000	580.00	44.00	-4.00	6,000	18,000	6,000
-	-	-	-	-	585.00	-	-	-	-	-
4.50	0.70	1,000	7,000	1,000	590.00	59.80	-	-	-	-
3.00	1.00	10,000	14,000	9,000	600.00	66.00	-	-	5,000	-
-	-	-	-	-	620.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	31,108,000	-516,000	-1.63%
Call	5,648,000	-4,000	-0.07%
Put	5,395,000	140,000	2.66%
Total	42,151,000	-380,000	-0.89%

	Current OI	Change	% Chg
Future	1,022,000	143,000	16.27%
Call	218,000	44,000	25.29%
Put	305,000	57,000	22.98%
Total	1,545,000	244,000	18.75%

	Current OI	Change	% Chg
Future	37,000	4,000	12.12%
Call	0	0	0.00%
Put	0	0	0.00%
Total	37,000	4,000	12.12%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,905,000	-461,000	-19.48%
Call	5,373,000	-2,195,000	-29.00%
Put	1,743,000	-872,000	-33.35%
Total	9,021,000	-3,528,000	-28.11%

	Current Vol	Change	% Chg
Future	327,000	88,000	36.82%
Call	117,000	-33,000	-22.00%
Put	94,000	-40,000	-29.85%
Total	538,000	15,000	2.87%

	Current Vol	Change	% Chg
Future	12,000	-1,000	-7.69%
Call	0	0	0.00%
Put	0	0	0.00%
Total	12,000	-1,000	-7.69%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC Housing Fin	43,733,000	4,518,000	967.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICHSGFIN 26May2026 - 580.00	6.15	38,000
LICHSGFIN 26May2026 - 550.00	14.95	30,000
LICHSGFIN 26May2026 - 540.00	21.35	26,000
LICHSGFIN 26May2026 - 600.00	3.00	10,000
LICHSGFIN 26May2026 - 560.00	11.00	6,000

Most Active Puts

Puts	Price	Volumes
LICHSGFIN 26May2026 - 500.00	6.00	47,000
LICHSGFIN 26May2026 - 520.00	9.85	17,000
LICHSGFIN 26May2026 - 510.00	8.75	11,000
LICHSGFIN 26May2026 - 470.00	2.90	6,000
LICHSGFIN 26May2026 - 580.00	44.00	6,000

Fundamentals

Market Cap

29,703.40

* EPS (TTM)

99.36

* P/E

5.43

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,000

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

52.17

DELIVERY AVERAGES

3-Day

51.84%

5-Day

47.03%

8-Day

47.92%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for LIC Housing Finance

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347