YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

DIVISLAB 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

6235.50

-56.50 (-0.90%)

BSE: 532488 | NSE: DIVISLAB | ISIN: INE361B01024

Open Price	6325.50
High Price	6329.50
Low Price	6216.00
Prev. Close	6292.00
Spot Price	6229.00
Open Int PCR	1.05
Prev OI PCR	1.20
Bid Price	6235.50
Bid Qty	100

Average Price	6263.48
No. of Contracts Traded	1,652
Turnover (Rs. in lakhs)	10,347.27
Market Lot	100
Open Interest	2,665,900
Open Int. Chg	-21,700
Open Int. Chg %	-0.81

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,900.00	-	-	-	-	-
-	-	-	-	-	5,000.00	0.50	-2.20	1,700	56,900	-900
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,200.00	1.45	-	-	80,900	-
-	-	-	-	-	5,250.00	-	-	-	-	-
-	-	-	-	-	5,300.00	1.15	-1.35	400	43,400	-100
-	-	-	-	-	5,350.00	16.90	-	-	100	-
-	-	-	-	-	5,400.00	2.80	0.15	200	8,600	-100
-	-	-	-	-	5,450.00	5.60	-	-	400	-
479.25	-	-	1,100	-	5,500.00	4.10	-0.05	11,700	35,100	-1,700
753.00	332.55	200	200	100	5,550.00	5.35	-	-	3,400	-
700.00	313.40	100	4,600	-	5,600.00	5.10	-0.25	2,100	23,200	-1,100
-	-	-	-	-	5,650.00	6.00	-0.60	1,400	8,900	-1,000
588.25	66.65	100	13,600	-	5,700.00	6.60	-0.75	9,000	35,800	300
398.45	-	-	8,600	-	5,750.00	9.35	0.75	6,900	16,000	-600
457.95	61.90	600	19,400	-400	5,800.00	9.15	-1.25	3,700	49,900	-1,000
410.55	-	-	18,600	-	5,850.00	12.05	-0.20	3,800	19,500	-600
348.35	-53.65	1,600	45,700	100	5,900.00	15.65	0.30	17,400	58,200	-
355.65	-	-	18,800	-	5,950.00	19.75	-0.05	22,900	16,500	100
270.00	-48.45	6,400	56,200	-700	6,000.00	25.85	0.80	72,400	67,700	-3,000
276.60	-	-	19,300	-	6,050.00	35.40	3.15	18,700	21,200	-1,000
188.35	-47.80	16,800	44,000	-1,700	6,100.00	46.20	4.35	65,200	80,200	2,000
155.50	-40.25	6,300	12,500	500	6,150.00	62.15	8.05	33,200	15,800	-2,000
125.55	-36.45	63,800	28,100	-1,000	6,200.00	79.60	10.00	85,700	29,000	-
97.85	-32.20	71,600	17,700	7,900	6,250.00	104.25	15.05	68,500	12,400	-2,000
72.95	-31.30	391,400	95,400	46,400	6,300.00	131.95	19.45	146,400	25,400	6,900
55.45	-26.35	68,200	16,200	8,600	6,350.00	178.45	37.80	5,500	1,500	800
41.20	-21.55	117,000	40,100	6,600	6,400.00	211.65	45.00	6,400	8,800	-1,200
29.55	-18.40	34,600	7,100	-800	6,450.00	545.00	-	-	100	-
20.30	-13.90	103,300	40,200	10,900	6,500.00	274.55	36.55	200	7,400	-
14.90	-10.25	29,500	17,100	-1,400	6,550.00	-	-	-	-	-
9.95	-8.30	63,000	55,300	8,200	6,600.00	-	-	-	-	-
6.75	-5.70	15,600	25,700	1,800	6,650.00	-	-	-	-	-
4.55	-4.40	15,800	29,800	-1,000	6,700.00	423.15	-266.85	100	200	100
4.20	-2.30	1,600	2,500	500	6,750.00	-	-	-	-	-
2.95	-2.20	10,000	20,200	1,800	6,800.00	-	-	-	-	-
20.30	-	-	1,000	-	6,850.00	-	-	-	-	-
3.20	-0.80	100	400	-	6,900.00	619.55	-	-	200	-
2.10	-0.60	2,700	2,600	2,000	6,950.00	-	-	-	-	-
1.20	-1.25	12,300	30,200	-3,200	7,000.00	1,025.00	-	-	1,000	-
2.00	-	-	800	-	7,050.00	755.90	-117.85	200	400	-100
0.90	-0.10	500	600	-300	7,100.00	-	-	-	-	-
1.60	-	-	1,600	-	7,200.00	-	-	-	-	-
1.05	-	-	1,000	-	7,300.00	-	-	-	-	-
-	-	-	-	-	7,400.00	-	-	-	-	-
1.00	-	-	-	-	7,500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,665,900	-21,700	-0.81%
Call	696,200	84,900	13.89%
Put	728,100	-6,200	-0.84%
Total	4,090,200	57,000	1.41%

	Current OI	Change	% Chg
Future	86,800	7,500	9.46%
Call	8,700	1,000	12.99%
Put	11,300	2,500	28.41%
Total	106,800	11,000	11.48%

	Current OI	% Chg
Future	2,800	0.00%
Call	0	0.00%
Put	0	0.00%
Total	2,800	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	165,200	-138,800	-45.66%
Call	1,033,100	-681,500	-39.75%
Put	583,700	-214,500	-26.87%
Total	1,782,000	-1,034,800	-36.74%

	Current Vol	Change	% Chg
Future	31,300	13,300	73.89%
Call	3,200	200	6.67%
Put	5,100	1,800	54.55%
Total	39,600	15,300	62.96%

	Current Vol	Change	% Chg
Future	200	-1,500	-88.24%
Call	0	0	0.00%
Put	0	0	0.00%
Total	200	-1,500	-88.24%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Divis Labs	4,199,800	1,581,500	265.56%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DIVISLAB 28Apr2026 - 6,300.00	72.95	391,400
DIVISLAB 28Apr2026 - 6,400.00	41.20	117,000
DIVISLAB 28Apr2026 - 6,500.00	20.30	103,300
DIVISLAB 28Apr2026 - 6,250.00	97.85	71,600
DIVISLAB 28Apr2026 - 6,350.00	55.45	68,200

Most Active Puts

Puts	Price	Volumes
DIVISLAB 28Apr2026 - 6,300.00	131.95	146,400
DIVISLAB 28Apr2026 - 6,200.00	79.60	85,700
DIVISLAB 28Apr2026 - 6,000.00	25.85	72,400
DIVISLAB 28Apr2026 - 6,250.00	104.25	68,500
DIVISLAB 28Apr2026 - 6,100.00	46.20	65,200

Fundamentals

Market Cap

165,360.38

* EPS (TTM)

94.85

* P/E

65.67

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

100

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

53.05

DELIVERY AVERAGES

3-Day

55.92%

5-Day

52.23%

8-Day

52.31%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Divis Laboratories

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347