Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Divis Laboratories"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-11-2019 NSE 63,944 1709.95 10.93 14:48
08-11-2019 NSE 58,602 1705.00 9.99 10:37
06-11-2019 NSE 51,360 1666.50 8.56 10:20
24-10-2019 BSE 46,298 1755.25 8.13 14:58
22-10-2019 NSE 100,326 1749.20 17.55 11:00
22-10-2019 NSE 50,045 1750.00 8.76 12:39
22-10-2019 NSE 100,135 1738.00 17.4 11:53
17-10-2019 NSE 50,140 1714.50 8.6 13:22
11-10-2019 NSE 40,264 1689.00 6.8 11:24
23-09-2019 NSE 52,906 1612.00 8.53 12:33
23-09-2019 NSE 44,366 1608.85 7.14 12:30
23-09-2019 NSE 35,282 1610.00 5.68 11:23
18-09-2019 NSE 50,182 1614.90 8.1 13:49
04-09-2019 NSE 35,644 1670.00 5.95 14:45
16-08-2019 NSE 59,705 1500.00 8.96 09:45
13-08-2019 BSE 102,710 1530.10 15.72 14:37
08-08-2019 NSE 500,000 3.55 0.18 10:46
08-08-2019 NSE 49,027 1650.00 8.09 10:46
06-08-2019 NSE 32,271 1589.00 5.13 11:00
05-08-2019 NSE 50,846 1590.00 8.08 12:55
05-08-2019 NSE 38,439 1590.00 6.11 12:53
05-08-2019 NSE 90,033 1590.05 14.32 11:48
31-07-2019 NSE 168,887 1633.25 27.58 15:00
31-07-2019 NSE 57,375 1606.00 9.21 12:47
29-07-2019 NSE 200,211 1654.50 33.12 14:46
26-07-2019 NSE 100,126 1666.95 16.69 15:16
22-07-2019 NSE 36,295 1625.60 5.9 10:32
18-07-2019 NSE 359,345 1645.50 59.13 10:51
13-06-2019 NSE 35,148 1540.00 5.41 13:45
13-06-2019 NSE 74,055 1524.50 11.29 10:55
12-06-2019 NSE 79,695 1555.00 12.39 10:54
07-06-2019 NSE 50,325 1570.00 7.9 09:21
27-05-2019 NSE 33,165 1644.75 5.45 09:36
15-05-2019 BSE 30,804 1652.75 5.09 11:42
15-05-2019 NSE 59,055 1650.10 9.74 11:13
10-05-2019 NSE 85,434 1651.90 14.11 12:58
08-05-2019 NSE 47,310 1666.60 7.88 11:05
07-05-2019 NSE 52,051 1695.00 8.82 11:28
02-05-2019 NSE 45,940 1753.75 8.06 10:16
16-04-2019 NSE 34,098 1722.25 5.87 13:42
16-04-2019 NSE 100,461 1720.10 17.28 13:00
05-04-2019 NSE 29,486 1716.00 5.06 13:07
01-04-2019 NSE 40,492 1721.75 6.97 10:42
01-04-2019 NSE 55,314 1725.00 9.54 11:13
28-03-2019 NSE 30,267 1671.55 5.06 15:24
20-03-2019 NSE 50,116 1678.90 8.41 14:04
15-03-2019 NSE 46,563 1705.00 7.94 12:23
15-03-2019 NSE 41,350 1707.90 7.06 12:21
15-03-2019 NSE 48,340 1706.70 8.25 14:02
13-03-2019 NSE 50,126 1690.30 8.47 10:41
11-02-2019 NSE 217,247 1639.95 35.63 13:36
07-02-2019 NSE 73,655 1660.50 12.23 10:57
07-02-2019 NSE 39,190 1664.00 6.52 13:08
01-02-2019 NSE 55,652 1509.65 8.4 11:19
22-01-2019 NSE 52,035 1497.35 7.79 11:29
22-01-2019 NSE 41,085 1497.50 6.15 12:37
10-01-2019 BSE 40,834 1515.05 6.19 15:26
10-12-2018 NSE 47,752 1477.00 7.05 10:39
30-11-2018 NSE 39,022 1437.85 5.61 15:26
30-11-2018 NSE 42,301 1438.70 6.09 15:11
30-11-2018 NSE 43,570 1435.80 6.26 15:20
30-11-2018 NSE 61,584 1437.20 8.85 15:25
30-11-2018 NSE 39,949 1434.70 5.73 15:24
30-11-2018 NSE 54,372 1448.25 7.87 15:03
30-11-2018 NSE 40,974 1448.85 5.94 15:04
30-11-2018 NSE 35,145 1443.80 5.07 15:09
30-11-2018 NSE 41,977 1448.90 6.08 15:03
30-11-2018 NSE 45,074 1425.00 6.42 15:28
30-11-2018 NSE 57,776 1439.20 8.32 15:19
30-11-2018 NSE 42,158 1447.20 6.1 15:05
30-11-2018 NSE 48,126 1441.50 6.94 15:14
30-11-2018 NSE 42,952 1447.00 6.22 15:00
30-11-2018 NSE 49,695 1441.15 7.16 15:14
30-11-2018 NSE 44,844 1439.70 6.46 15:10
30-11-2018 NSE 57,928 1439.55 8.34 15:13
30-11-2018 NSE 41,645 1430.30 5.96 15:21
30-11-2018 NSE 44,099 1427.90 6.3 15:22
30-11-2018 NSE 37,595 1426.05 5.36 15:23
30-11-2018 NSE 45,011 1426.00 6.42 15:23
30-11-2018 NSE 36,445 1431.00 5.22 15:21
30-11-2018 NSE 77,517 1425.80 11.05 15:23
30-11-2018 NSE 40,337 1425.70 5.75 15:23
30-11-2018 NSE 48,810 1449.00 7.07 15:03
30-11-2018 NSE 37,718 1449.10 5.47 15:01
30-11-2018 NSE 52,116 1449.15 7.55 15:08
30-11-2018 NSE 320,927 1431.00 45.92 14:35
30-11-2018 NSE 35,848 1449.50 5.2 15:08
29-11-2018 BSE 413,200 1452.45 60.02 11:28
14-11-2018 NSE 50,690 1508.10 7.64 12:46
12-11-2018 NSE 84,225 1520.00 12.8 13:24
09-11-2018 BSE 60,420 1512.50 9.14 09:41
02-11-2018 BSE 170,075 1502.95 25.56 10:50
29-10-2018 NSE 51,622 1440.30 7.44 10:50
24-10-2018 NSE 41,436 1234.95 5.12 11:59
01-10-2018 BSE 274,553 1310.05 35.97 15:26
26-09-2018 NSE 51,210 1413.55 7.24 11:06
26-09-2018 NSE 61,299 1416.60 8.68 10:17
26-09-2018 NSE 50,922 1417.35 7.22 10:44
21-09-2018 BSE 43,200 1390.00 6 11:57
17-09-2018 NSE 67,531 1397.80 9.44 11:40
17-09-2018 NSE 88,372 1359.95 12.02 09:31
17-09-2018 NSE 72,101 1390.00 10.02 11:39
17-09-2018 NSE 47,787 1380.00 6.59 11:33
17-09-2018 NSE 45,605 1373.40 6.26 11:32
21-08-2018 NSE 437,886 1240.50 54.32 14:10
10-08-2018 NSE 50,148 1125.00 5.64 11:39
09-08-2018 NSE 113,157 1133.50 12.83 10:32
08-08-2018 NSE 61,254 1144.20 7.01 10:17
08-08-2018 NSE 301,653 1133.00 34.18 15:04
08-08-2018 NSE 50,509 1135.35 5.73 11:46
08-08-2018 NSE 108,490 1128.60 12.24 12:25
08-08-2018 NSE 87,154 1143.00 9.96 13:59
08-08-2018 NSE 63,178 1141.55 7.21 11:06
26-07-2018 NSE 127,203 1085.00 13.8 09:32
26-07-2018 BSE 50,000 1095.00 5.48 11:25
26-07-2018 BSE 47,289 1090.00 5.15 13:33
25-07-2018 NSE 49,806 1079.10 5.37 09:49
25-07-2018 NSE 127,414 1084.00 13.81 11:20
23-07-2018 NSE 100,143 1082.15 10.84 10:02
06-07-2018 NSE 75,000 1095.00 8.21 12:41
06-07-2018 NSE 75,038 1095.00 8.22 12:40
06-07-2018 NSE 48,960 1095.00 5.36 13:35
06-07-2018 NSE 100,000 1095.00 10.95 12:43
05-07-2018 NSE 201,770 1083.15 21.85 13:18
03-07-2018 NSE 79,088 1075.00 8.5 13:31
21-06-2018 BSE 92,225 1067.50 9.85 11:55
14-06-2018 NSE 100,029 1050.00 10.5 10:23
30-05-2018 NSE 48,704 1050.60 5.12 13:36
29-05-2018 NSE 78,447 1065.50 8.36 14:51
23-05-2018 NSE 110,609 1094.40 12.11 15:21
22-05-2018 NSE 76,612 1120.00 8.58 13:29
17-05-2018 BSE 100,126 1167.00 11.68 14:57
16-05-2018 BSE 100,000 1165.00 11.65 12:08
15-05-2018 NSE 97,090 1183.00 11.49 13:56
15-05-2018 NSE 52,914 1182.25 6.26 11:07
15-05-2018 NSE 50,450 1183.00 5.97 11:11
02-05-2018 NSE 51,310 1192.25 6.12 13:30
26-04-2018 NSE 315,072 1162.65 36.63 14:30
24-04-2018 NSE 47,132 1185.00 5.59 10:53
24-04-2018 NSE 60,381 1180.95 7.13 13:04
23-04-2018 NSE 208,471 1180.90 24.62 14:30
19-04-2018 NSE 156,695 1180.00 18.49 15:27
19-04-2018 NSE 254,260 1180.00 30 14:30
17-04-2018 NSE 411,310 1182.80 48.65 14:30
16-04-2018 NSE 639,275 1165.60 74.51 14:30
13-04-2018 NSE 405,482 1141.35 46.28 14:30
12-04-2018 NSE 252,500 1120.00 28.28 14:30
09-04-2018 NSE 374,324 1127.95 42.22 14:30
06-04-2018 NSE 154,708 1111.00 17.19 14:30
06-04-2018 NSE 657,399 1110.45 73 14:30
06-04-2018 NSE 150,227 1123.00 16.87 12:01
04-04-2018 NSE 492,401 1102.55 54.29 14:30
03-04-2018 NSE 313,530 1110.00 34.8 14:30
28-03-2018 NSE 200,205 1089.30 21.81 10:46
28-03-2018 NSE 665,838 1109.80 73.89 14:30
26-03-2018 BSE 445,700 1047.50 46.69 13:23
23-03-2018 NSE 96,357 1041.40 10.03 12:31
21-03-2018 NSE 411,268 1090.00 44.83 14:30
20-03-2018 NSE 452,013 1085.60 49.07 14:30
19-03-2018 NSE 532,569 1090.90 58.1 14:30
16-03-2018 NSE 382,633 1083.95 41.48 14:30
15-03-2018 NSE 862,478 1085.95 93.66 14:30
14-03-2018 NSE 95,714 1043.45 9.99 13:36
14-03-2018 NSE 303,365 1045.45 31.72 14:30
13-03-2018 NSE 100,372 1025.00 10.29 10:11
13-03-2018 NSE 59,894 1025.00 6.14 10:14
12-03-2018 NSE 179,226 1005.90 18.03 14:30
08-03-2018 NSE 319,593 998.35 31.91 14:30
06-03-2018 BSE 50,342 1013.00 5.1 13:37
06-03-2018 NSE 272,291 1019.65 27.76 14:30
05-03-2018 NSE 206,379 1010.90 20.86 14:30
01-03-2018 NSE 257,571 1025.90 26.42 14:30
01-03-2018 BSE 83,109 1017.20 8.45 15:26
28-02-2018 BSE 100,052 1018.05 10.19 14:07
27-02-2018 NSE 247,561 1035.00 25.62 14:30
26-02-2018 BSE 104,717 1036.00 10.85 14:45
22-02-2018 NSE 425,183 1016.10 43.2 14:30
21-02-2018 NSE 200,145 1006.90 20.15 15:15
16-02-2018 NSE 506,506 1057.50 53.56 14:30
15-02-2018 NSE 211,002 1044.45 22.04 14:30
12-02-2018 NSE 436,293 1038.00 45.29 14:30
09-02-2018 NSE 387,064 1018.85 39.44 14:30
08-02-2018 NSE 351,756 1026.00 36.09 14:30
08-02-2018 BSE 250,196 1024.00 25.62 13:35
07-02-2018 NSE 261,833 1014.00 26.55 14:30
06-02-2018 NSE 587,751 1007.50 59.22 14:30
05-02-2018 NSE 454,884 1031.30 46.91 14:30
02-02-2018 NSE 970,935 1024.30 99.45 14:30
02-02-2018 NSE 720,119 1026.00 73.88 14:45
31-01-2018 NSE 767,485 1024.45 78.63 14:30
30-01-2018 NSE 481,319 1072.35 51.61 14:30
29-01-2018 NSE 733,287 1092.80 80.13 14:30
25-01-2018 NSE 979,511 1120.90 109.79 14:30
24-01-2018 NSE 734,651 1103.35 81.06 14:30
23-01-2018 NSE 101,880 1092.50 11.13 10:20
23-01-2018 NSE 625,762 1100.00 68.83 14:30
22-01-2018 BSE 70,000 1093.00 7.65 11:08
22-01-2018 NSE 460,758 1074.00 49.49 14:30
22-01-2018 NSE 144,133 1098.05 15.83 09:55
22-01-2018 NSE 53,566 1079.80 5.78 12:24
19-01-2018 NSE 245,642 1088.80 26.75 14:30
18-01-2018 NSE 491,724 1085.50 53.38 14:30
17-01-2018 NSE 714,569 1106.45 79.06 14:30
17-01-2018 NSE 50,088 1086.20 5.44 09:54
17-01-2018 NSE 50,000 1086.00 5.43 10:07
17-01-2018 NSE 50,123 1088.00 5.45 10:14
17-01-2018 NSE 80,258 1091.10 8.76 11:42
16-01-2018 NSE 100,000 1088.70 10.89 14:21
16-01-2018 NSE 75,354 1093.00 8.24 15:01
11-01-2018 BSE 56,159 1091.25 6.13 13:55
09-01-2018 NSE 437,220 1088.70 47.6 14:30
08-01-2018 NSE 369,057 1118.50 41.28 14:30
05-01-2018 NSE 46,369 1105.50 5.13 13:22
03-01-2018 NSE 534,820 1102.75 58.98 14:30
01-01-2018 NSE 315,245 1107.55 34.91 14:30
29-12-2017 NSE 352,275 1103.65 38.88 14:30
28-12-2017 NSE 442,163 1119.50 49.5 14:30
27-12-2017 NSE 1,395,977 1129.40 157.66 14:30
26-12-2017 NSE 252,202 1086.25 27.4 14:30
21-12-2017 NSE 651,507 1085.35 70.71 14:30
19-12-2017 NSE 141,651 1054.65 14.94 14:30
18-12-2017 NSE 328,254 1057.50 34.71 14:30
14-12-2017 NSE 431,442 1051.95 45.39 14:30
13-12-2017 NSE 334,694 1044.20 34.95 14:30
12-12-2017 NSE 1,163,133 1075.95 125.15 14:30
07-12-2017 BSE 178,942 1012.00 18.11 15:21
06-12-2017 NSE 291,941 1023.20 29.87 14:30
05-12-2017 NSE 330,577 1025.15 33.89 14:30
04-12-2017 NSE 235,327 1034.50 24.34 15:18
04-12-2017 NSE 175,100 1034.65 18.12 14:30
30-11-2017 NSE 443,302 1055.00 46.77 14:30
30-11-2017 NSE 663,565 1036.05 68.75 15:12
28-11-2017 NSE 300,731 1036.75 31.18 14:30
28-11-2017 BSE 64,800 1033.00 6.69 15:16
27-11-2017 NSE 192,721 1037.90 20 14:30
23-11-2017 NSE 632,588 1038.80 65.71 14:15
23-11-2017 NSE 657,708 1035.60 68.11 14:30
23-11-2017 NSE 639,845 1038.10 66.42 14:20
22-11-2017 NSE 609,488 1020.40 62.19 14:26
22-11-2017 NSE 585,663 1022.25 59.87 14:19
22-11-2017 NSE 616,548 1020.60 62.92 14:30
22-11-2017 NSE 589,926 1022.55 60.32 14:21
22-11-2017 NSE 552,105 1025.50 56.62 14:03
21-11-2017 NSE 1,018,704 1050.25 106.99 14:27
21-11-2017 NSE 965,433 1055.00 101.85 14:00
21-11-2017 NSE 1,012,226 1050.25 106.31 14:23
21-11-2017 NSE 1,025,829 1046.20 107.32 14:29
21-11-2017 NSE 1,041,594 1044.95 108.84 14:30
21-11-2017 NSE 971,260 1055.00 102.47 14:07
21-11-2017 NSE 992,402 1050.50 104.25 14:19
21-11-2017 NSE 1,004,426 1049.95 105.46 14:21
21-11-2017 NSE 1,017,149 1049.45 106.74 14:26
21-11-2017 NSE 1,018,960 1051.00 107.09 14:28
21-11-2017 NSE 1,018,614 1050.10 106.96 14:27
17-11-2017 NSE 510,594 1021.00 52.13 14:57
17-11-2017 NSE 501,419 1021.50 51.22 15:06
16-11-2017 NSE 489,747 1009.75 49.45 14:16
16-11-2017 NSE 447,931 1010.70 45.27 14:00
16-11-2017 NSE 500,439 1012.30 50.66 14:22
16-11-2017 NSE 489,219 1010.00 49.41 14:14
16-11-2017 NSE 451,949 1009.80 45.64 14:02
16-11-2017 NSE 500,886 1012.00 50.69 14:23
16-11-2017 NSE 509,691 1005.90 51.27 14:28
16-11-2017 NSE 520,382 1008.55 52.48 14:30
16-11-2017 NSE 461,037 1007.05 46.43 14:05
16-11-2017 NSE 471,034 1007.45 47.45 14:07
16-11-2017 NSE 472,579 1007.00 47.59 14:08
16-11-2017 NSE 518,337 1007.80 52.24 14:29
16-11-2017 NSE 462,038 1006.20 46.49 14:06
16-11-2017 NSE 505,548 1008.70 50.99 14:27
16-11-2017 NSE 492,745 1008.75 49.71 14:18
16-11-2017 NSE 504,356 1008.90 50.88 14:26
16-11-2017 NSE 504,123 1009.00 50.87 14:25
15-11-2017 NSE 996,626 1016.95 101.35 14:27
15-11-2017 NSE 1,004,373 1017.40 102.18 14:29
15-11-2017 NSE 924,664 1020.00 94.32 14:09
15-11-2017 NSE 963,021 1014.60 97.71 14:19
15-11-2017 NSE 912,052 1019.80 93.01 14:05
15-11-2017 NSE 1,007,574 1016.75 102.45 14:30
15-11-2017 NSE 973,529 1012.80 98.6 14:22
15-11-2017 NSE 966,518 1015.05 98.11 14:20
15-11-2017 NSE 917,698 1020.00 93.61 14:06
15-11-2017 NSE 879,360 1025.95 90.22 14:00
15-11-2017 NSE 1,003,699 1016.20 102 14:28
14-11-2017 NSE 199,142 1013.80 20.19 13:25
10-11-2017 NSE 2,156,430 1017.00 219.31 14:15
10-11-2017 NSE 2,112,487 1023.40 216.19 14:00
10-11-2017 NSE 2,168,271 1019.95 221.15 14:20
10-11-2017 NSE 2,134,746 1019.00 217.53 14:09
10-11-2017 NSE 2,137,678 1019.45 217.93 14:11
10-11-2017 NSE 2,199,181 1012.25 222.61 14:30
09-11-2017 NSE 457,833 1003.25 45.93 14:09
09-11-2017 NSE 472,052 1005.40 47.46 14:30
09-11-2017 NSE 467,456 1004.95 46.98 14:23
09-11-2017 NSE 556,508 1006.70 56.02 15:02
09-11-2017 NSE 466,478 1004.00 46.83 14:21
09-11-2017 NSE 458,724 1003.40 46.03 14:12
09-11-2017 NSE 453,616 1003.60 45.52 14:00
09-11-2017 NSE 462,134 1002.95 46.35 14:19
07-11-2017 NSE 1,136,825 1014.90 115.38 14:24
07-11-2017 NSE 1,108,204 1015.60 112.55 14:14
07-11-2017 NSE 1,172,750 1014.65 118.99 14:29
07-11-2017 NSE 1,174,620 1013.25 119.02 14:30
07-11-2017 NSE 1,096,483 1014.50 111.24 14:10
07-11-2017 NSE 1,121,445 1017.70 114.13 14:20
07-11-2017 NSE 1,081,849 1012.60 109.55 14:07
07-11-2017 NSE 1,048,249 1018.15 106.73 14:00
06-11-2017 NSE 809,783 1051.90 85.18 14:27
06-11-2017 NSE 803,521 1052.50 84.57 14:21
06-11-2017 NSE 768,321 1054.30 81 14:00
06-11-2017 NSE 803,521 1052.50 84.57 14:22
06-11-2017 NSE 810,384 1051.90 85.24 14:28
06-11-2017 NSE 799,615 1053.55 84.24 14:17
06-11-2017 NSE 789,939 1054.65 83.31 14:09
06-11-2017 NSE 788,307 1055.00 83.17 14:07
06-11-2017 NSE 807,461 1051.50 84.9 14:25
06-11-2017 NSE 786,051 1055.60 82.98 14:06
06-11-2017 NSE 800,121 1053.30 84.28 14:18
06-11-2017 NSE 811,209 1050.30 85.2 14:30
06-11-2017 NSE 809,728 1051.60 85.15 14:26
03-11-2017 NSE 2,418,491 1047.10 253.24 14:12
03-11-2017 NSE 2,413,301 1047.05 252.68 14:09
03-11-2017 NSE 2,444,783 1045.70 255.65 14:20
03-11-2017 NSE 2,450,099 1046.90 256.5 14:25
03-11-2017 NSE 2,433,625 1046.05 254.57 14:15
03-11-2017 NSE 2,448,803 1046.50 256.27 14:23
03-11-2017 NSE 2,450,933 1046.20 256.42 14:26
03-11-2017 NSE 2,487,407 1042.00 259.19 14:29
03-11-2017 NSE 2,405,185 1047.45 251.93 14:05
03-11-2017 NSE 72,164 1049.45 7.57 13:56
03-11-2017 NSE 2,468,989 1042.20 257.32 14:28
03-11-2017 NSE 2,388,256 1048.65 250.44 14:00
03-11-2017 NSE 2,458,737 1045.00 256.94 14:27
03-11-2017 NSE 2,489,572 1042.85 259.63 14:30
03-11-2017 NSE 2,448,876 1046.45 256.26 14:24
03-11-2017 NSE 2,445,951 1046.55 255.98 14:22
02-11-2017 NSE 46,467 1099.05 5.11 09:17
02-11-2017 NSE 60,654 1110.00 6.73 09:18
02-11-2017 NSE 9,058,207 1072.00 971.04 14:17
02-11-2017 NSE 9,027,257 1072.50 968.17 14:13
02-11-2017 NSE 73,307 1085.20 7.96 09:17
02-11-2017 NSE 9,124,058 1070.75 976.96 14:27
02-11-2017 NSE 55,466 1058.75 5.87 09:15
02-11-2017 NSE 9,033,508 1071.00 967.49 14:14
02-11-2017 NSE 9,138,875 1071.00 978.77 14:30
02-11-2017 NSE 9,119,803 1070.60 976.37 14:25
02-11-2017 NSE 9,127,645 1070.20 976.84 14:28
02-11-2017 NSE 8,918,931 1068.95 953.39 14:00
02-11-2017 NSE 50,591 1060.95 5.37 11:54
01-11-2017 NSE 3,153,902 923.00 291.11 14:19
01-11-2017 NSE 3,133,439 925.50 290 14:12
01-11-2017 NSE 100,320 924.50 9.27 12:11
01-11-2017 NSE 3,076,318 923.90 284.22 14:00
01-11-2017 NSE 3,144,230 923.55 290.39 14:16
01-11-2017 NSE 3,166,491 923.30 292.36 14:24
01-11-2017 NSE 3,161,238 923.05 291.8 14:21
01-11-2017 NSE 3,172,947 923.00 292.86 14:28
01-11-2017 NSE 3,098,536 923.00 285.99 14:05
01-11-2017 NSE 3,198,849 923.30 295.35 14:30
31-10-2017 NSE 1,187,862 883.50 104.95 14:20
31-10-2017 NSE 1,197,100 883.40 105.75 14:29
31-10-2017 NSE 1,075,050 886.50 95.3 14:00
31-10-2017 NSE 1,194,716 884.00 105.61 14:27
31-10-2017 NSE 1,191,633 883.90 105.33 14:23
31-10-2017 NSE 1,147,299 881.35 101.12 14:06
31-10-2017 NSE 1,198,853 883.45 105.91 14:30
31-10-2017 NSE 1,190,620 883.40 105.18 14:22
30-10-2017 NSE 478,806 874.50 41.87 14:25
30-10-2017 NSE 451,082 871.95 39.33 14:15
30-10-2017 NSE 462,114 874.20 40.4 14:17
30-10-2017 NSE 424,983 871.20 37.02 14:00
30-10-2017 NSE 436,441 871.40 38.03 14:05
30-10-2017 NSE 476,045 874.05 41.61 14:23
30-10-2017 NSE 506,201 877.60 44.42 14:30
30-10-2017 NSE 455,273 872.05 39.7 14:16
26-10-2017 NSE 334,120 866.35 28.95 14:15
26-10-2017 NSE 345,194 865.10 29.86 14:23
26-10-2017 NSE 344,211 864.90 29.77 14:21
26-10-2017 NSE 346,632 864.60 29.97 14:25
26-10-2017 NSE 358,744 862.95 30.96 14:30
26-10-2017 NSE 357,629 862.00 30.83 14:28
26-10-2017 NSE 334,777 867.00 29.03 14:16
26-10-2017 NSE 358,527 862.95 30.94 14:29
26-10-2017 NSE 298,651 868.00 25.92 14:00
25-10-2017 NSE 217,095 868.65 18.86 14:22
25-10-2017 NSE 214,715 868.65 18.65 14:14
25-10-2017 NSE 217,532 867.90 18.88 14:25
25-10-2017 NSE 212,489 868.60 18.46 14:06
25-10-2017 NSE 218,664 868.25 18.99 14:30
25-10-2017 NSE 210,656 868.00 18.28 14:01
25-10-2017 NSE 217,733 867.90 18.9 14:26
23-10-2017 NSE 493,606 873.95 43.14 14:25
23-10-2017 NSE 480,562 873.10 41.96 14:09
23-10-2017 NSE 497,692 873.20 43.46 14:28
23-10-2017 NSE 491,589 873.45 42.94 14:22
23-10-2017 NSE 502,233 873.55 43.87 14:30
23-10-2017 NSE 475,040 873.70 41.5 14:00
23-10-2017 NSE 478,740 873.90 41.84 14:05
23-10-2017 NSE 493,732 874.00 43.15 14:26
23-10-2017 NSE 486,756 874.00 42.54 14:18
23-10-2017 NSE 486,053 873.55 42.46 14:16
18-10-2017 NSE 265,527 873.25 23.19 13:28
18-10-2017 NSE 729,976 876.00 63.95 14:05
18-10-2017 NSE 744,419 873.60 65.03 14:13
18-10-2017 NSE 762,467 874.50 66.68 14:30
18-10-2017 NSE 761,145 874.35 66.55 14:28
18-10-2017 NSE 755,464 875.45 66.14 14:22
18-10-2017 NSE 747,833 874.60 65.41 14:16
18-10-2017 NSE 761,654 874.50 66.61 14:29
18-10-2017 NSE 757,897 874.50 66.28 14:25
18-10-2017 NSE 713,544 875.50 62.47 14:00
18-10-2017 NSE 755,818 874.50 66.1 14:23
11-10-2017 NSE 150,942 882.50 13.32 10:06
05-10-2017 NSE 60,457 862.65 5.22 15:25
05-10-2017 NSE 71,312 888.00 6.33 09:39
29-09-2017 NSE 63,154 854.00 5.39 12:55
29-09-2017 NSE 224,657 850.00 19.1 11:20
28-09-2017 NSE 75,372 881.00 6.64 09:21
28-09-2017 NSE 119,852 869.20 10.42 11:00
28-09-2017 NSE 76,127 839.85 6.39 12:55
28-09-2017 NSE 75,518 865.60 6.54 13:56
28-09-2017 NSE 153,509 869.55 13.35 09:19
28-09-2017 NSE 60,789 843.90 5.13 12:25
28-09-2017 NSE 75,711 856.70 6.49 09:26
28-09-2017 NSE 92,401 857.05 7.92 13:22
27-09-2017 NSE 74,159 879.10 6.52 13:47
27-09-2017 NSE 94,271 864.70 8.15 14:41
27-09-2017 NSE 127,899 886.70 11.34 09:15
27-09-2017 NSE 59,013 869.00 5.13 13:58
27-09-2017 NSE 307,663 906.65 27.89 09:23
27-09-2017 NSE 633,581 921.90 58.41 09:26
27-09-2017 NSE 67,256 920.90 6.19 09:28
27-09-2017 NSE 181,260 920.00 16.68 09:35
27-09-2017 NSE 70,455 920.00 6.48 09:29
27-09-2017 NSE 94,907 916.15 8.69 09:37
27-09-2017 NSE 74,847 915.00 6.85 09:31
27-09-2017 NSE 170,021 910.95 15.49 09:43
27-09-2017 NSE 57,358 900.00 5.16 10:08
27-09-2017 NSE 109,451 898.50 9.83 09:19
27-09-2017 NSE 580,378 898.40 52.14 09:18
27-09-2017 NSE 55,957 898.00 5.02 09:20
27-09-2017 NSE 65,811 894.55 5.89 11:18
27-09-2017 NSE 81,586 861.65 7.03 14:43
26-09-2017 NSE 78,595 974.00 7.66 09:35
26-09-2017 NSE 64,708 954.00 6.17 11:01
25-09-2017 NSE 151,256 956.55 14.47 09:19
25-09-2017 NSE 130,552 939.00 12.26 12:44
25-09-2017 NSE 110,204 946.95 10.44 09:27
25-09-2017 NSE 159,616 952.00 15.2 09:23
22-09-2017 NSE 99,078 963.75 9.55 14:07
22-09-2017 NSE 65,098 969.00 6.31 10:19
21-09-2017 NSE 66,987 975.15 6.53 10:42
21-09-2017 NSE 107,411 978.10 10.51 10:57
21-09-2017 NSE 133,077 978.55 13.02 09:41
21-09-2017 NSE 103,550 974.45 10.09 09:36
21-09-2017 NSE 64,567 972.00 6.28 09:35
21-09-2017 NSE 60,506 970.45 5.87 11:53
21-09-2017 NSE 224,281 969.25 21.74 09:20
21-09-2017 NSE 57,024 968.35 5.52 09:32
21-09-2017 NSE 844,176 965.65 81.52 09:18
21-09-2017 NSE 82,362 998.50 8.22 14:47
21-09-2017 NSE 53,402 981.80 5.24 12:40
21-09-2017 NSE 55,627 997.00 5.55 14:33
21-09-2017 NSE 52,664 995.95 5.25 09:48
21-09-2017 NSE 50,561 994.00 5.03 09:47
21-09-2017 NSE 52,946 993.90 5.26 09:46
21-09-2017 NSE 73,828 991.20 7.32 14:32
21-09-2017 NSE 90,012 991.00 8.92 09:56
21-09-2017 NSE 85,818 990.65 8.5 09:45
21-09-2017 NSE 79,556 990.65 7.88 09:44
21-09-2017 NSE 186,996 976.40 18.26 09:39
21-09-2017 NSE 68,788 984.45 6.77 09:43
21-09-2017 NSE 103,324 983.85 10.17 09:43
21-09-2017 NSE 52,793 983.25 5.19 09:42
21-09-2017 NSE 128,502 982.00 12.62 10:23
20-09-2017 NSE 71,958 884.60 6.37 10:35
20-09-2017 NSE 65,010 915.00 5.95 10:37
20-09-2017 NSE 78,478 910.80 7.15 10:56
20-09-2017 NSE 105,099 902.25 9.48 10:36
20-09-2017 NSE 69,316 881.75 6.11 10:34
20-09-2017 NSE 71,164 889.40 6.33 10:26
20-09-2017 NSE 59,443 886.65 5.27 10:25
20-09-2017 NSE 104,635 915.85 9.58 13:35
20-09-2017 NSE 207,664 918.00 19.06 11:04
20-09-2017 NSE 130,972 922.35 12.08 13:12
20-09-2017 NSE 80,501 939.90 7.57 15:08
20-09-2017 NSE 95,669 932.40 8.92 13:55
20-09-2017 NSE 122,373 943.45 11.55 15:15
20-09-2017 NSE 82,117 947.80 7.78 15:17
19-09-2017 NSE 66,301 837.05 5.55 10:17
19-09-2017 NSE 76,532 869.70 6.66 15:14
19-09-2017 NSE 69,166 869.05 6.01 12:00
19-09-2017 NSE 71,257 821.50 5.85 10:18
19-09-2017 NSE 254,268 834.10 21.21 10:24
19-09-2017 NSE 69,403 828.40 5.75 10:17
18-09-2017 NSE 80,608 816.65 6.58 10:16
18-09-2017 NSE 79,332 854.30 6.78 09:31
18-09-2017 NSE 101,900 869.60 8.86 09:23
18-09-2017 NSE 189,114 840.45 15.89 09:32
18-09-2017 NSE 135,854 872.55 11.85 09:20
18-09-2017 NSE 88,224 837.65 7.39 09:36
18-09-2017 NSE 137,297 879.90 12.08 09:18
18-09-2017 NSE 66,461 830.40 5.52 09:36
18-09-2017 NSE 84,303 835.85 7.05 09:38
15-09-2017 NSE 112,719 865.00 9.75 11:23
15-09-2017 NSE 62,248 887.90 5.53 09:24
15-09-2017 NSE 75,134 884.00 6.64 09:23
14-09-2017 NSE 67,157 865.70 5.81 10:01
14-09-2017 NSE 112,216 869.50 9.76 13:33
14-09-2017 NSE 87,141 860.35 7.5 13:07
13-09-2017 NSE 66,522 855.10 5.69 14:25
13-09-2017 NSE 65,575 850.90 5.58 14:26
13-09-2017 NSE 61,485 859.85 5.29 14:16
12-09-2017 NSE 121,365 799.75 9.71 15:00
30-08-2017 NSE 101,500 699.75 7.1 09:56
22-08-2017 NSE 92,028 639.45 5.88 13:50
01-08-2017 NSE 92,140 669.95 6.17 12:33
10-07-2017 BSE 70,343 730.80 5.14 12:54
10-07-2017 BSE 115,864 782.15 9.06 11:52
10-07-2017 NSE 84,892 726.35 6.17 13:57
10-07-2017 NSE 101,859 733.95 7.48 13:56
08-06-2017 BSE 77,551 655.70 5.09 13:10
06-06-2017 BSE 100,000 624.00 6.24 09:53
31-05-2017 NSE 107,947 579.40 6.25 15:05
31-05-2017 NSE 88,103 587.05 5.17 15:25
29-05-2017 NSE 113,123 541.20 6.12 09:25
29-05-2017 NSE 104,877 550.35 5.77 09:18
12-05-2017 BSE 119,608 2169.00 25.94 15:20
11-04-2017 NSE 173,298 661.90 11.47 09:37
10-04-2017 NSE 125,452 651.25 8.17 09:15
05-04-2017 NSE 82,558 636.40 5.25 09:25
05-04-2017 NSE 125,835 636.20 8.01 09:32
22-03-2017 NSE 96,628 631.95 6.11 12:02
21-03-2017 NSE 158,194 678.55 10.73 09:15
21-03-2017 NSE 100,821 654.70 6.6 09:40
21-03-2017 NSE 389,116 653.80 25.44 09:44
21-03-2017 NSE 122,379 652.60 7.99 09:36
21-03-2017 NSE 1,868,655 646.80 120.86 09:35
21-03-2017 NSE 131,528 652.40 8.58 09:38
21-03-2017 NSE 193,981 649.25 12.59 09:46
21-03-2017 NSE 5,922,773 646.00 382.61 09:24
21-03-2017 NSE 102,132 645.00 6.59 11:34
21-03-2017 NSE 86,949 638.75 5.55 14:45
06-02-2017 NSE 68,811 741.40 5.1 09:19
06-02-2017 NSE 112,255 761.85 8.55 13:04
03-02-2017 NSE 304,981 741.00 22.6 09:35
03-02-2017 NSE 133,771 762.70 10.2 13:01
03-02-2017 NSE 85,856 752.90 6.46 09:52
01-02-2017 NSE 91,844 693.95 6.37 11:05
30-01-2017 NSE 709,916 700.50 49.73 15:12
27-01-2017 NSE 117,871 709.85 8.37 10:55
25-01-2017 NSE 350,010 677.00 23.7 12:06
25-01-2017 NSE 202,098 674.00 13.62 15:25
24-01-2017 NSE 140,918 682.70 9.62 09:56
24-01-2017 BSE 140,070 683.00 9.57 09:56
24-01-2017 NSE 201,140 682.00 13.72 13:47
23-01-2017 BSE 141,830 687.00 9.74 15:19
23-01-2017 NSE 142,744 685.50 9.79 15:18
19-01-2017 NSE 174,241 734.00 12.79 12:50
17-01-2017 BSE 115,754 740.00 8.57 09:53
17-01-2017 NSE 95,587 742.40 7.1 09:40
16-01-2017 NSE 95,395 748.00 7.14 09:21
16-01-2017 NSE 87,102 742.05 6.46 12:29
16-01-2017 NSE 70,493 747.25 5.27 11:01
13-01-2017 NSE 154,614 750.00 11.6 10:50
13-01-2017 NSE 119,326 754.00 9 11:13
13-01-2017 NSE 124,293 747.10 9.29 13:52
12-01-2017 NSE 103,425 736.05 7.61 14:47
11-01-2017 NSE 70,445 742.80 5.23 15:01
11-01-2017 NSE 118,775 745.35 8.85 12:45
10-01-2017 NSE 115,282 739.80 8.53 12:08
10-01-2017 NSE 83,113 735.20 6.11 12:47
10-01-2017 NSE 79,066 743.70 5.88 11:33
10-01-2017 NSE 79,918 746.10 5.96 11:37
10-01-2017 NSE 123,145 740.65 9.12 11:27
09-01-2017 NSE 101,014 730.90 7.38 09:28
03-01-2017 NSE 161,669 789.85 12.77 13:28
03-01-2017 BSE 82,800 790.00 6.54 13:29
03-01-2017 BSE 105,645 779.00 8.23 15:12
02-01-2017 NSE 99,438 791.00 7.87 09:29
29-12-2016 BSE 500,000 786.00 39.3 11:52
29-12-2016 NSE 210,529 785.00 16.53 15:29
28-12-2016 NSE 68,644 820.90 5.63 11:23
28-12-2016 NSE 122,956 823.95 10.13 15:19
27-12-2016 NSE 85,130 781.00 6.65 09:19
26-12-2016 NSE 201,839 785.95 15.86 11:03
26-12-2016 NSE 76,223 800.65 6.1 11:24
26-12-2016 NSE 77,758 783.15 6.09 10:54
26-12-2016 NSE 64,492 798.70 5.15 09:29
26-12-2016 NSE 121,234 774.65 9.39 09:42
26-12-2016 NSE 97,674 754.50 7.37 09:49
26-12-2016 NSE 68,513 760.00 5.21 09:44
26-12-2016 NSE 69,471 760.45 5.28 09:52
26-12-2016 NSE 96,575 769.90 7.44 14:04
26-12-2016 NSE 90,487 772.05 6.99 10:12
26-12-2016 NSE 137,804 772.70 10.65 13:56
23-12-2016 NSE 52,832 970.00 5.12 13:44
23-12-2016 NSE 200,104 1098.95 21.99 11:15
23-12-2016 NSE 162,971 847.65 13.81 15:14
23-12-2016 NSE 63,975 860.60 5.51 15:19
23-12-2016 NSE 380,020 1102.00 41.88 11:32
23-12-2016 NSE 64,020 870.00 5.57 15:20
23-12-2016 NSE 73,548 890.50 6.55 15:28
23-12-2016 NSE 79,011 902.75 7.13 14:17
23-12-2016 NSE 63,799 845.30 5.39 14:52
23-12-2016 NSE 65,403 840.35 5.5 14:49
22-12-2016 NSE 80,000 1124.00 8.99 11:14
22-12-2016 NSE 50,242 1121.70 5.64 10:30
21-12-2016 NSE 55,776 1150.10 6.41 11:13
21-12-2016 NSE 100,001 1154.00 11.54 14:03
19-12-2016 NSE 90,105 1153.10 10.39 13:44
16-12-2016 BSE 86,000 1150.00 9.89 12:46
13-12-2016 NSE 48,889 1150.00 5.62 09:23
07-12-2016 NSE 105,011 1145.05 12.02 13:52
01-12-2016 BSE 46,200 1160.10 5.36 10:46
21-11-2016 NSE 50,044 1174.00 5.88 15:15
21-11-2016 BSE 300,000 1167.00 35.01 15:17
21-11-2016 NSE 180,467 1167.00 21.06 10:29
15-11-2016 NSE 63,560 1159.55 7.37 14:07
11-11-2016 NSE 100,127 1239.45 12.41 11:48
07-11-2016 NSE 136,754 1270.25 17.37 12:13
28-10-2016 BSE 58,265 1278.00 7.45 12:39
27-10-2016 BSE 127,800 1290.05 16.49 14:47
21-10-2016 BSE 97,200 1270.00 12.34 15:26
14-10-2016 BSE 75,000 1238.00 9.29 13:08
14-10-2016 BSE 75,000 1243.00 9.32 12:19
10-10-2016 BSE 75,000 1270.00 9.53 13:40
07-10-2016 BSE 41,504 1270.00 5.27 13:12
29-09-2016 NSE 66,476 1300.00 8.64 15:01
29-09-2016 NSE 100,000 1300.00 13 14:55
29-09-2016 NSE 87,020 1300.00 11.31 14:52
20-09-2016 NSE 100,002 1344.50 13.45 11:52
19-09-2016 NSE 40,756 1336.75 5.45 13:24
16-09-2016 BSE 75,191 1347.00 10.13 13:35
15-09-2016 BSE 168,306 1330.00 22.38 15:18
08-09-2016 BSE 70,200 1323.00 9.29 11:45
02-09-2016 BSE 115,468 1306.55 15.09 14:37
31-08-2016 NSE 102,580 1320.35 13.54 14:31
24-08-2016 NSE 60,003 1345.25 8.07 13:51
19-08-2016 NSE 40,846 1297.00 5.3 15:29
19-08-2016 NSE 76,390 1295.00 9.89 14:16
18-08-2016 NSE 72,962 1256.00 9.16 13:27
17-08-2016 BSE 94,800 1267.05 12.01 15:26
16-08-2016 NSE 46,792 1273.20 5.96 13:03
12-08-2016 NSE 50,924 1197.85 6.1 12:46
12-08-2016 NSE 50,547 1195.00 6.04 11:59
11-08-2016 NSE 50,010 1173.50 5.87 12:04
21-07-2016 NSE 150,690 1191.10 17.95 13:25
18-07-2016 NSE 50,124 1158.85 5.81 13:42
18-07-2016 NSE 50,196 1153.50 5.79 15:10
15-07-2016 NSE 50,818 1152.00 5.85 13:17
15-07-2016 NSE 50,886 1155.00 5.88 10:09
14-07-2016 NSE 51,346 1158.25 5.95 12:53
14-07-2016 NSE 49,030 1162.85 5.7 10:37
13-07-2016 NSE 50,431 1162.00 5.86 13:06
13-07-2016 NSE 50,878 1162.40 5.91 12:20
13-07-2016 NSE 51,151 1173.50 6 09:27
13-07-2016 NSE 50,431 1162.00 5.86 12:47
13-07-2016 NSE 80,732 1163.00 9.39 14:26
13-07-2016 NSE 48,121 1162.50 5.59 14:35
04-07-2016 NSE 58,530 1147.25 6.71 14:31
30-06-2016 BSE 465,176 1105.00 51.4 13:39
30-06-2016 NSE 106,275 1102.55 11.72 12:48
28-06-2016 NSE 80,245 1108.30 8.89 11:10
28-06-2016 NSE 49,202 1105.25 5.44 13:39
23-06-2016 NSE 80,855 1108.35 8.96 11:44
21-06-2016 NSE 100,017 1118.00 11.18 09:37
21-06-2016 NSE 100,111 1116.80 11.18 10:03
15-06-2016 BSE 104,000 1120.00 11.65 12:57
15-06-2016 BSE 119,811 1115.00 13.36 10:26
10-06-2016 NSE 86,001 1119.00 9.62 14:38
09-06-2016 BSE 100,000 1124.00 11.24 12:10
09-06-2016 BSE 95,717 1110.00 10.62 14:19
09-06-2016 BSE 112,510 1123.00 12.63 11:45
08-06-2016 BSE 122,706 1148.50 14.09 10:15
08-06-2016 BSE 125,000 1148.00 14.35 11:14
07-06-2016 BSE 113,000 1132.00 12.79 10:46
06-06-2016 NSE 100,000 1153.00 11.53 09:52
03-06-2016 NSE 118,448 1131.00 13.4 11:21
03-06-2016 NSE 45,231 1130.00 5.11 11:36
02-06-2016 BSE 100,000 1137.00 11.37 10:30
19-05-2016 NSE 200,076 1067.50 21.36 12:12
17-05-2016 NSE 163,052 1086.30 17.71 13:04
17-05-2016 NSE 198,170 1086.40 21.53 13:44
12-05-2016 NSE 100,110 1069.15 10.7 10:56
12-05-2016 NSE 65,000 1077.50 7 09:46
06-05-2016 BSE 76,338 1021.30 7.8 15:13
26-04-2016 NSE 47,264 1058.00 5 14:39
22-04-2016 NSE 70,157 1099.35 7.71 09:33
05-04-2016 NSE 60,139 1016.00 6.11 14:20
30-03-2016 BSE 75,032 982.00 7.37 15:25
22-03-2016 NSE 63,063 992.00 6.26 11:38
17-03-2016 NSE 90,408 972.00 8.79 11:40
17-03-2016 NSE 66,144 975.35 6.45 14:51
15-03-2016 NSE 80,003 966.25 7.73 15:22
03-03-2016 NSE 100,294 970.00 9.73 10:24
02-03-2016 NSE 55,083 969.95 5.34 15:11
15-02-2016 NSE 98,981 995.00 9.85 14:17
08-02-2016 NSE 143,214 1072.60 15.36 12:33
03-02-2016 NSE 89,228 1117.90 9.97 10:58
02-02-2016 NSE 80,107 1148.05 9.2 10:20
01-02-2016 NSE 80,368 1141.35 9.17 12:01
21-01-2016 NSE 85,069 1059.80 9.02 14:33
19-01-2016 NSE 75,786 1073.00 8.13 14:05
19-01-2016 NSE 349,653 1073.00 37.52 13:50
14-01-2016 BSE 128,517 1080.70 13.89 15:22
12-01-2016 NSE 50,007 1102.50 5.51 14:31
08-01-2016 NSE 50,000 1130.00 5.65 13:41
08-01-2016 NSE 50,095 1130.00 5.66 14:06
07-01-2016 BSE 47,000 1127.00 5.3 14:47
07-01-2016 NSE 50,197 1127.00 5.66 12:31
06-01-2016 NSE 80,298 1140.00 9.15 14:18
06-01-2016 NSE 50,062 1149.50 5.75 10:04
05-01-2016 BSE 73,200 1149.00 8.41 14:10
05-01-2016 NSE 70,000 1149.00 8.04 12:41
05-01-2016 NSE 50,091 1148.95 5.76 12:55
31-12-2015 NSE 50,011 1149.10 5.75 12:54
04-12-2015 BSE 66,440 1124.50 7.47 10:14
02-12-2015 NSE 44,873 1135.50 5.1 12:24
27-11-2015 NSE 292,083 1137.50 33.22 10:16
26-11-2015 NSE 60,001 1140.00 6.84 09:29
10-11-2015 NSE 46,706 1128.20 5.27 11:20
09-11-2015 BSE 65,281 1110.00 7.25 10:04
06-11-2015 BSE 49,893 1120.00 5.59 14:07
28-10-2015 NSE 50,020 1105.00 5.53 14:54
28-10-2015 NSE 65,658 1109.00 7.28 12:02
26-10-2015 NSE 55,009 1093.00 6.01 09:27
21-10-2015 NSE 80,293 1074.00 8.62 11:35
12-10-2015 NSE 60,432 1099.35 6.64 10:12
07-10-2015 NSE 60,000 1130.00 6.78 10:52
23-09-2015 NSE 60,340 1112.50 6.71 14:08
22-09-2015 BSE 50,000 2215.00 11.08 15:24
21-09-2015 NSE 50,000 2230.00 11.15 10:46
16-09-2015 BSE 35,000 2200.00 7.7 14:17
09-09-2015 NSE 29,726 2071.95 6.16 15:03
01-09-2015 BSE 25,000 2300.00 5.75 13:09
21-08-2015 NSE 40,317 2458.85 9.91 12:52
21-08-2015 NSE 21,787 2443.45 5.32 14:27
21-08-2015 NSE 40,534 2441.05 9.89 15:12
21-08-2015 NSE 40,668 2442.00 9.93 15:12
21-08-2015 NSE 30,748 2440.00 7.5 15:24
19-08-2015 NSE 25,259 2372.50 5.99 13:55
13-08-2015 NSE 25,017 2177.10 5.45 15:01
13-08-2015 NSE 33,105 2182.00 7.22 13:53
06-08-2015 BSE 26,442 1999.35 5.29 12:45
04-08-2015 NSE 50,051 1949.95 9.76 10:49
31-07-2015 NSE 40,000 1960.00 7.84 15:04
31-07-2015 NSE 49,896 1965.00 9.8 11:37
17-07-2015 NSE 34,051 1912.00 6.51 11:10
17-06-2015 NSE 38,875 1792.50 6.97 10:34
11-06-2015 NSE 55,016 1762.00 9.69 15:20
10-06-2015 NSE 49,084 1783.00 8.75 13:19
09-06-2015 NSE 33,515 1760.05 5.9 13:31
09-06-2015 BSE 39,781 1755.00 6.98 10:50
08-06-2015 NSE 50,026 1756.00 8.78 12:28
20-05-2015 NSE 250,240 1808.80 45.26 09:18
20-05-2015 BSE 250,057 1740.00 43.51 09:18
14-05-2015 NSE 35,029 1750.00 6.13 14:44
08-05-2015 NSE 30,000 1705.00 5.12 12:58
08-05-2015 NSE 35,431 1723.65 6.11 14:54
09-04-2015 NSE 44,079 1940.95 8.56 09:47
30-03-2015 NSE 33,048 1805.00 5.97 14:05
11-03-2015 NSE 45,017 1781.00 8.02 14:08
10-03-2015 NSE 30,051 1790.00 5.38 13:08
09-03-2015 NSE 60,000 1775.00 10.65 13:45
05-03-2015 NSE 50,212 1762.15 8.85 09:37
05-03-2015 NSE 150,436 1759.00 26.46 09:37
03-03-2015 NSE 52,000 1784.50 9.28 10:06
25-02-2015 NSE 150,925 1664.30 25.12 09:18
23-02-2015 NSE 47,000 1686.00 7.92 12:00
23-02-2015 NSE 150,000 1695.00 25.43 09:23
19-02-2015 BSE 36,000 1672.00 6.02 11:58
13-02-2015 NSE 50,831 1663.00 8.45 10:28
10-02-2015 NSE 40,307 1635.05 6.59 12:52
02-02-2015 NSE 300,308 1700.00 51.05 11:25
28-01-2015 NSE 34,233 1714.00 5.87 11:17
28-01-2015 NSE 55,000 1710.50 9.41 14:10
27-01-2015 NSE 57,267 1682.00 9.63 10:41
19-01-2015 NSE 33,167 1715.00 5.69 12:20
07-01-2015 NSE 40,000 1647.00 6.59 12:48
06-01-2015 BSE 40,397 1700.00 6.87 12:12
06-01-2015 NSE 50,042 1701.10 8.51 13:14
17-12-2014 NSE 50,088 1636.95 8.2 10:16
26-11-2014 NSE 35,883 1737.15 6.23 10:09
26-11-2014 BSE 115,000 1737.00 19.98 09:55
07-11-2014 NSE 513,211 1751.60 89.89 15:40
07-11-2014 NSE 513,213 1751.60 89.89 15:45
05-11-2014 NSE 29,899 1718.00 5.14 15:18
05-11-2014 BSE 48,060 1751.00 8.42 14:27
29-10-2014 NSE 63,366 1803.65 11.43 13:09
14-10-2014 BSE 30,000 1772.00 5.32 11:53
09-10-2014 NSE 39,054 1757.90 6.87 12:00
09-10-2014 NSE 29,263 1745.00 5.11 10:05
23-09-2014 BSE 31,680 1730.00 5.48 11:36
22-09-2014 NSE 75,822 1704.20 12.92 10:49
10-09-2014 NSE 56,838 1654.00 9.4 13:01
03-09-2014 NSE 94,475 1619.50 15.3 11:52
03-09-2014 NSE 50,000 1619.50 8.1 12:19
12-08-2014 BSE 76,393 1455.00 11.12 09:32
12-08-2014 NSE 40,067 1462.00 5.86 10:14
01-07-2014 NSE 60,003 1458.50 8.75 11:50
01-07-2014 NSE 60,003 1458.50 8.75 11:50
26-06-2014 NSE 41,401 1355.00 5.61 13:51
26-06-2014 NSE 51,168 1355.00 6.93 13:51
26-06-2014 NSE 51,168 1355.00 6.93 13:51
26-06-2014 NSE 82,410 1356.45 11.18 09:19
26-06-2014 NSE 82,284 1357.90 11.17 09:19
26-06-2014 NSE 82,165 1357.90 11.16 09:19
25-06-2014 NSE 68,150 1352.00 9.21 12:23
25-06-2014 NSE 68,150 1352.00 9.21 12:23
24-06-2014 NSE 50,000 1369.00 6.85 11:44
24-06-2014 NSE 50,000 1369.00 6.85 11:44
23-06-2014 NSE 45,524 1338.70 6.09 11:15
23-06-2014 NSE 45,524 1338.70 6.09 11:15
20-06-2014 NSE 50,529 1348.55 6.81 12:23
20-06-2014 NSE 75,210 1353.00 10.18 09:22
20-06-2014 NSE 50,529 1348.55 6.81 12:23
20-06-2014 BSE 75,000 1348.00 10.11 12:33
20-06-2014 BSE 75,000 1348.00 10.11 12:33
20-06-2014 NSE 75,210 1353.00 10.18 09:22
17-06-2014 NSE 50,903 1346.30 6.85 09:20
17-06-2014 NSE 50,903 1346.30 6.85 09:20
04-06-2014 BSE 100,000 1233.00 12.33 12:37
04-06-2014 BSE 100,000 1233.00 12.33 12:37
04-06-2014 BSE 100,000 1233.00 12.33 10:17
04-06-2014 BSE 150,000 1233.00 18.5 10:17
03-06-2014 BSE 50,000 1250.00 6.25 11:22
03-06-2014 BSE 50,000 1250.00 6.25 11:22
26-05-2014 NSE 40,662 1233.05 5.01 10:30
26-05-2014 BSE 60,000 1240.00 7.44 12:59
26-05-2014 NSE 40,662 1233.05 5.01 10:30
26-05-2014 BSE 60,000 1240.00 7.44 12:59
19-05-2014 NSE 50,000 1250.00 6.25 12:14
19-05-2014 NSE 46,000 1270.00 5.84 14:39
19-05-2014 NSE 50,000 1250.00 6.25 12:14
19-05-2014 NSE 46,000 1270.00 5.84 14:39
09-04-2014 NSE 70,000 1348.00 9.44 14:20
09-04-2014 NSE 70,000 1348.00 9.44 14:20
09-04-2014 NSE 130,000 1350.00 17.55 13:37
09-04-2014 NSE 130,000 1350.00 17.55 13:37
23-01-2014 NSE 171,747 1330.00 22.84 12:33
23-01-2014 BSE 250,208 1330.00 33.28 12:33
23-01-2014 BSE 250,208 1330.00 33.28 12:33
23-01-2014 NSE 171,747 1330.00 22.84 12:33
22-01-2014 NSE 72,815 1323.20 9.63 15:21
22-01-2014 BSE 50,000 1318.00 6.59 12:18
22-01-2014 BSE 50,000 1318.00 6.59 12:18
22-01-2014 NSE 72,815 1323.20 9.63 15:21
17-01-2014 BSE 50,000 1268.00 6.34 12:14
17-01-2014 BSE 50,000 1268.00 6.34 12:13
17-01-2014 BSE 50,000 1268.00 6.34 12:13
17-01-2014 BSE 50,000 1268.00 6.34 12:14
15-01-2014 NSE 40,000 1295.00 5.18 11:30
15-01-2014 NSE 40,000 1295.00 5.18 11:30
15-01-2014 NSE 51,522 1295.00 6.67 11:11
15-01-2014 NSE 51,522 1295.00 6.67 11:11
06-01-2014 NSE 50,000 1250.00 6.25 10:29
06-01-2014 NSE 50,000 1250.00 6.25 10:29
02-01-2014 NSE 101,589 1232.90 12.52 10:22
02-01-2014 NSE 101,589 1232.90 12.52 10:22
17-12-2013 NSE 50,010 1147.10 5.74 10:58
17-12-2013 NSE 50,010 1147.10 5.74 10:58
12-11-2013 NSE 50,040 1135.00 5.68 10:22
12-11-2013 NSE 50,040 1135.00 5.68 10:22
06-11-2013 BSE 112,750 985.00 11.11 10:39
06-11-2013 BSE 338,007 985.00 33.29 10:39
05-11-2013 NSE 100,030 984.50 9.85 15:29
05-11-2013 NSE 100,030 984.50 9.85 15:29
31-10-2013 NSE 169,449 970.00 16.44 11:21
31-10-2013 NSE 169,449 970.00 16.44 11:21
30-10-2013 NSE 100,160 980.00 9.82 11:41
30-10-2013 NSE 100,160 980.00 9.82 11:41
14-10-2013 NSE 66,866 1025.00 6.85 15:20
14-10-2013 NSE 66,547 1025.00 6.82 15:19
14-10-2013 NSE 66,522 1025.00 6.82 15:18
20-09-2013 NSE 52,000 1002.00 5.21 12:12
20-09-2013 NSE 52,000 1002.00 5.21 12:12
16-09-2013 NSE 90,000 980.00 8.82 12:00
16-09-2013 NSE 90,000 980.00 8.82 12:00
22-08-2013 NSE 200,000 945.00 18.9 11:01
22-08-2013 NSE 200,000 945.00 18.9 11:01
12-08-2013 BSE 50,000 1000.00 5 10:51
12-08-2013 NSE 50,014 1000.00 5 10:13
12-08-2013 NSE 50,081 1004.00 5.03 10:20
12-08-2013 BSE 72,745 999.00 7.27 10:10
05-08-2013 NSE 82,000 938.00 7.69 11:22
01-08-2013 NSE 230,250 925.00 21.3 11:43
15-07-2013 NSE 100,102 1000.00 10.01 14:56
15-07-2013 BSE 88,932 1012.00 9 10:53
15-07-2013 NSE 100,025 1012.75 10.13 10:15
12-07-2013 NSE 65,000 1003.00 6.52 11:53
12-07-2013 NSE 208,510 1003.00 20.91 11:07
10-07-2013 NSE 109,485 1005.00 11 09:51
09-07-2013 NSE 100,000 991.00 9.91 14:48
13-06-2013 NSE 142,987 963.05 13.77 14:33
27-05-2013 NSE 50,250 997.70 5.01 13:43
24-05-2013 NSE 89,664 986.00 8.84 13:28
22-05-2013 NSE 99,305 1000.00 9.93 11:38
22-04-2013 NSE 50,538 1065.00 5.38 10:58
26-03-2013 NSE 116,599 1000.00 11.66 10:08
26-03-2013 NSE 75,040 1000.00 7.5 10:31
26-03-2013 NSE 105,007 1000.00 10.5 13:34
22-03-2013 NSE 100,000 1000.00 10 12:26
22-03-2013 NSE 100,000 1000.00 10 14:25
20-03-2013 NSE 55,404 995.50 5.52 10:19
19-03-2013 NSE 95,001 1000.00 9.5 15:10
07-02-2013 NSE 50,000 1042.50 5.21 10:57
06-02-2013 NSE 50,000 1030.50 5.15 10:14
29-01-2013 NSE 49,976 1071.00 5.35 14:56
29-01-2013 NSE 47,564 1071.00 5.09 15:03
14-01-2013 BSE 49,859 1059.00 5.28 11:39
14-01-2013 BSE 50,000 1062.00 5.31 11:28
07-01-2013 NSE 65,000 1096.00 7.12 15:08
28-12-2012 BSE 286,605 1085.05 31.1 13:08
27-12-2012 NSE 650,001 1050.55 68.29 10:11
27-12-2012 BSE 650,000 1050.00 68.25 10:11
12-12-2012 BSE 325,000 1171.00 38.06 13:55
12-12-2012 NSE 650,058 1171.00 76.12 13:54
05-12-2012 BSE 50,000 1164.55 5.82 12:54
29-11-2012 NSE 55,000 1185.00 6.52 10:24
15-11-2012 NSE 98,928 1188.00 11.75 12:46
12-11-2012 NSE 75,000 1174.00 8.81 12:35
09-11-2012 NSE 100,112 1167.00 11.68 09:20
29-10-2012 NSE 50,000 1163.00 5.82 11:29
18-10-2012 BSE 50,000 1137.00 5.69 13:42
03-10-2012 NSE 50,082 1132.80 5.67 12:19
28-09-2012 NSE 60,001 1062.00 6.37 13:10
26-09-2012 NSE 100,002 1067.75 10.68 13:26
21-09-2012 NSE 50,199 1072.30 5.38 11:00
21-09-2012 NSE 48,000 1075.00 5.16 13:07
17-09-2012 BSE 100,000 1090.00 10.9 10:07
17-09-2012 BSE 200,000 1090.00 21.8 11:03
23-08-2012 BSE 128,962 1200.00 15.48 13:02
16-08-2012 NSE 50,072 1171.00 5.86 13:56
18-07-2012 NSE 99,731 1067.00 10.64 13:37
18-07-2012 NSE 100,225 1064.15 10.67 13:30
03-07-2012 BSE 56,000 1024.00 5.73 11:17
15-06-2012 NSE 65,020 913.00 5.94 10:32
29-05-2012 NSE 72,692 943.00 6.85 09:50
12-04-2012 NSE 200,000 798.20 15.96 15:44
16-02-2012 NSE 76,546 734.25 5.62 14:13
15-02-2012 NSE 130,000 730.00 9.49 14:49
15-02-2012 NSE 120,000 730.00 8.76 14:45
28-12-2011 NSE 125,250 774.00 9.69 09:22
27-12-2011 NSE 120,452 762.50 9.18 09:40
09-11-2011 NSE 69,435 768.00 5.33 09:31
14-10-2011 NSE 100,000 735.00 7.35 09:24
06-09-2011 BSE 100,000 725.00 7.25 13:23
23-05-2011 NSE 106,475 751.70 8 10:07
23-05-2011 BSE 160,662 745.50 11.98 09:56
23-05-2011 NSE 93,250 745.00 6.95 09:20
20-05-2011 BSE 539,253 700.30 37.76 09:46
20-05-2011 NSE 404,495 708.15 28.64 09:47
18-05-2011 NSE 150,000 711.05 10.67 14:28
11-05-2011 NSE 200,112 704.00 14.09 11:54
11-05-2011 BSE 655,000 700.00 45.85 09:28
11-05-2011 NSE 245,000 700.00 17.15 10:23
11-05-2011 NSE 100,000 700.00 7 09:40
04-05-2011 NSE 625,300 700.00 43.77 10:05
04-05-2011 BSE 558,670 700.00 39.11 10:05
27-04-2011 BSE 500,000 720.00 36 10:52
29-03-2011 BSE 99,872 650.00 6.49 15:22
28-02-2011 BSE 300,000 595.00 17.85 14:48
18-02-2011 BSE 210,000 645.00 13.55 13:08
28-01-2011 NSE 89,084 617.00 5.5 15:18
28-01-2011 NSE 89,327 615.65 5.5 15:15
28-01-2011 NSE 121,014 618.95 7.49 15:27
28-01-2011 NSE 160,369 624.50 10.02 15:29
28-01-2011 NSE 121,151 611.00 7.4 15:14
28-01-2011 NSE 112,008 610.05 6.83 15:05
28-01-2011 NSE 108,448 618.00 6.7 15:27
28-01-2011 NSE 143,107 618.00 8.84 15:26
28-01-2011 NSE 132,603 624.90 8.29 15:29
28-01-2011 NSE 152,090 617.35 9.39 15:25
28-01-2011 NSE 87,893 617.35 5.43 15:17
28-01-2011 NSE 112,826 614.00 6.93 15:12
28-01-2011 NSE 103,360 610.00 6.3 14:59
17-01-2011 NSE 2,595,369 133.00 34.52 12:26
15-12-2010 NSE 100,000 600.00 6 12:25
30-11-2010 NSE 192,221 617.00 11.86 15:25
09-11-2010 NSE 90,000 749.00 6.74 09:27
09-11-2010 NSE 90,002 747.70 6.73 09:27
08-11-2010 NSE 100,000 730.00 7.3 11:16
Sections
Follow us on
Available On