You are Here : Intraday Bulk Deals

Intraday Large Deals for "Divis Laboratories"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-04-2021 NSE 2,738 3,775.00 1.03 11:56
23-04-2021 NSE 4,658 3,796.40 1.77 10:19
23-04-2021 NSE 5,983 3,822.00 2.29 09:59
23-04-2021 NSE 3,983 3,814.60 1.52 09:35
23-04-2021 NSE 2,688 3,766.85 1.01 09:26
22-04-2021 BSE 16,676 3762.00 6.27 10:25
22-04-2021 BSE 3,788 3810.10 1.44 09:21
22-04-2021 NSE 3,210 3768.80 1.21 10:13
22-04-2021 NSE 3,584 3769.15 1.35 09:54
20-04-2021 NSE 3,967 3780.80 1.5 14:35
20-04-2021 NSE 2,894 3787.15 1.1 14:27
20-04-2021 NSE 2,807 3820.15 1.07 14:04
20-04-2021 BSE 13,248 3759.80 4.98 14:54
20-04-2021 BSE 12,770 3782.30 4.83 14:40
19-04-2021 BSE 3,185 3749.25 1.19 09:21
19-04-2021 BSE 29,057 3796.00 11.03 15:56
19-04-2021 BSE 26,217 3809.00 9.99 14:40
19-04-2021 NSE 5,099 3795.00 1.94 11:01
19-04-2021 NSE 3,766 3796.55 1.43 11:03
19-04-2021 NSE 5,465 3798.00 2.08 14:19
19-04-2021 NSE 4,298 3802.55 1.63 15:21
19-04-2021 NSE 4,065 3807.70 1.55 14:11
19-04-2021 NSE 6,867 3810.00 2.62 14:05
19-04-2021 NSE 2,857 3842.00 1.1 12:31
19-04-2021 NSE 5,512 3845.00 2.12 12:35
16-04-2021 NSE 2,821 3832.25 1.08 14:17
16-04-2021 NSE 3,436 3826.00 1.31 13:20
16-04-2021 NSE 2,772 3760.75 1.04 09:21
16-04-2021 NSE 2,698 3769.25 1.02 09:19
16-04-2021 NSE 2,720 3780.00 1.03 10:47
16-04-2021 NSE 4,701 3782.20 1.78 11:01
16-04-2021 NSE 2,659 3803.00 1.01 11:36
16-04-2021 NSE 3,028 3821.95 1.16 13:19
15-04-2021 NSE 2,892 3780.40 1.09 11:30
15-04-2021 NSE 2,663 3781.95 1.01 11:29
15-04-2021 NSE 2,655 3784.00 1 11:22
15-04-2021 NSE 4,143 3789.55 1.57 10:50
15-04-2021 NSE 2,923 3791.35 1.11 11:02
15-04-2021 NSE 3,044 3796.60 1.16 12:20
15-04-2021 NSE 6,309 3797.75 2.4 12:03
15-04-2021 NSE 3,057 3800.00 1.16 11:19
15-04-2021 NSE 6,431 3803.45 2.45 11:56
15-04-2021 NSE 2,642 3810.30 1.01 10:47
15-04-2021 NSE 5,230 3812.45 1.99 12:21
13-04-2021 NSE 3,578 3750.00 1.34 14:10
12-04-2021 NSE 2,823 3754.50 1.06 09:16
12-04-2021 NSE 2,993 3766.35 1.13 14:56
12-04-2021 NSE 3,588 3770.00 1.35 10:17
12-04-2021 NSE 2,932 3775.00 1.11 10:15
12-04-2021 NSE 3,281 3776.80 1.24 10:16
12-04-2021 NSE 2,694 3779.85 1.02 10:11
12-04-2021 NSE 3,021 3780.00 1.14 10:15
12-04-2021 NSE 3,266 3785.40 1.24 09:52
12-04-2021 NSE 3,288 3793.60 1.25 10:03
12-04-2021 NSE 3,402 3796.00 1.29 14:04
12-04-2021 NSE 3,167 3799.75 1.2 10:19
12-04-2021 NSE 4,616 3800.00 1.75 09:56
12-04-2021 NSE 3,147 3818.30 1.2 10:40
12-04-2021 NSE 2,974 3880.05 1.15 11:29
12-04-2021 NSE 2,660 3868.75 1.03 11:22
12-04-2021 NSE 2,733 3832.35 1.05 10:37
12-04-2021 NSE 3,710 3872.00 1.44 11:03
12-04-2021 NSE 8,060 3829.00 3.09 13:14
12-04-2021 NSE 4,450 3875.75 1.72 11:05
12-04-2021 NSE 3,002 3871.05 1.16 11:06
12-04-2021 NSE 9,517 3875.00 3.69 11:04
12-04-2021 NSE 4,062 3863.15 1.57 11:01
12-04-2021 NSE 3,395 3859.25 1.31 12:07
12-04-2021 NSE 2,844 3842.10 1.09 12:52
12-04-2021 NSE 3,707 3840.40 1.42 10:28
12-04-2021 NSE 5,789 3826.00 2.21 10:23
12-04-2021 NSE 4,982 3890.00 1.94 11:46
12-04-2021 NSE 3,229 3840.10 1.24 10:29
12-04-2021 NSE 2,825 3826.10 1.08 10:38
12-04-2021 NSE 3,088 3840.00 1.19 10:47
12-04-2021 NSE 3,284 3856.00 1.27 11:00
09-04-2021 NSE 3,546 3692.45 1.31 11:12
09-04-2021 NSE 3,013 3695.40 1.11 09:53
09-04-2021 NSE 3,790 3697.25 1.4 09:47
09-04-2021 NSE 3,080 3698.45 1.14 12:04
09-04-2021 NSE 24,457 3699.20 9.05 11:20
09-04-2021 NSE 21,687 3699.50 8.02 11:13
09-04-2021 NSE 3,568 3699.60 1.32 11:05
09-04-2021 NSE 15,435 3700.00 5.71 10:20
09-04-2021 NSE 2,914 3700.00 1.08 10:22
09-04-2021 NSE 3,000 3700.00 1.11 10:23
09-04-2021 NSE 25,543 3700.00 9.45 11:20
09-04-2021 NSE 4,926 3700.00 1.82 12:00
09-04-2021 NSE 5,000 3700.10 1.85 11:09
09-04-2021 NSE 2,857 3701.55 1.06 12:40
09-04-2021 NSE 3,236 3702.90 1.2 12:18
09-04-2021 NSE 3,265 3703.00 1.21 11:19
09-04-2021 NSE 2,964 3705.25 1.1 11:21
09-04-2021 NSE 3,427 3708.55 1.27 11:33
09-04-2021 NSE 37,318 3708.60 13.84 13:39
09-04-2021 NSE 5,574 3709.90 2.07 11:07
09-04-2021 NSE 5,000 3710.00 1.86 12:37
09-04-2021 NSE 9,490 3712.00 3.52 12:38
09-04-2021 NSE 2,981 3712.20 1.11 11:17
09-04-2021 NSE 3,231 3713.70 1.2 11:30
09-04-2021 NSE 50,431 3715.00 18.74 11:32
09-04-2021 NSE 2,683 3750.00 1.01 15:01
09-04-2021 NSE 3,598 3759.50 1.35 15:05
09-04-2021 NSE 4,163 3763.35 1.57 14:25
09-04-2021 NSE 2,825 3775.55 1.07 14:30
08-04-2021 NSE 17,025 3711.90 6.32 15:23
08-04-2021 NSE 2,697 3718.10 1 09:42
08-04-2021 NSE 6,146 3718.65 2.29 15:12
08-04-2021 NSE 3,024 3719.75 1.12 15:21
08-04-2021 NSE 2,736 3735.95 1.02 10:06
08-04-2021 NSE 2,886 3746.65 1.08 10:09
08-04-2021 NSE 4,227 3751.60 1.59 10:33
08-04-2021 NSE 3,102 3752.60 1.16 10:21
08-04-2021 NSE 12,092 3777.70 4.57 10:43
08-04-2021 NSE 3,005 3779.80 1.14 10:47
08-04-2021 NSE 12,470 3780.75 4.71 10:43
07-04-2021 NSE 3,470 3696.00 1.28 10:07
07-04-2021 NSE 3,332 3723.55 1.24 13:15
07-04-2021 NSE 5,020 3730.00 1.87 12:35
06-04-2021 NSE 3,058 3646.35 1.12 13:01
05-04-2021 NSE 3,371 3575.95 1.21 11:31
05-04-2021 NSE 3,015 3584.90 1.08 11:11
05-04-2021 NSE 3,986 3600.00 1.43 15:21
05-04-2021 NSE 3,151 3619.55 1.14 10:18
05-04-2021 NSE 3,439 3620.00 1.24 15:04
05-04-2021 NSE 3,374 3655.00 1.23 09:43
05-04-2021 NSE 10,551 3661.00 3.86 10:03
05-04-2021 NSE 2,891 3665.05 1.06 10:08
05-04-2021 NSE 3,472 3665.15 1.27 09:48
05-04-2021 NSE 4,043 3665.70 1.48 09:55
05-04-2021 NSE 5,221 3666.00 1.91 10:07
05-04-2021 NSE 2,865 3669.60 1.05 10:09
05-04-2021 NSE 5,361 3669.95 1.97 10:11
05-04-2021 NSE 9,797 3670.60 3.6 10:05
05-04-2021 NSE 3,500 3671.85 1.29 09:56
05-04-2021 NSE 2,946 3675.10 1.08 09:58
01-04-2021 NSE 2,779 3614.90 1 10:52
01-04-2021 NSE 3,317 3617.05 1.2 13:58
31-03-2021 NSE 2,928 3586.00 1.05 11:51
31-03-2021 NSE 2,930 3589.40 1.05 10:56
31-03-2021 NSE 3,678 3619.60 1.33 14:53
31-03-2021 NSE 3,720 3626.60 1.35 09:16
31-03-2021 NSE 3,197 3628.85 1.16 14:59
30-03-2021 NSE 3,177 3518.80 1.12 09:20
30-03-2021 NSE 3,640 3545.00 1.29 09:41
30-03-2021 NSE 3,517 3555.00 1.25 09:49
30-03-2021 NSE 3,099 3557.70 1.1 09:51
30-03-2021 NSE 5,812 3573.80 2.08 14:08
30-03-2021 NSE 2,849 3587.15 1.02 15:20
30-03-2021 NSE 5,700 3600.00 2.05 14:28
26-03-2021 NSE 4,382 3440.00 1.51 09:22
25-03-2021 NSE 3,215 3437.75 1.11 11:54
25-03-2021 NSE 3,420 3447.90 1.18 13:40
25-03-2021 NSE 3,052 3471.90 1.06 09:20
25-03-2021 NSE 2,923 3473.05 1.02 14:53
24-03-2021 NSE 3,641 3520.00 1.28 13:57
24-03-2021 NSE 30,110 3521.10 10.6 12:58
24-03-2021 NSE 3,056 3530.00 1.08 12:32
23-03-2021 NSE 3,254 3451.05 1.12 11:52
23-03-2021 NSE 3,574 3485.00 1.25 15:01
23-03-2021 NSE 3,137 3490.80 1.1 14:10
23-03-2021 NSE 3,079 3493.35 1.08 15:14
23-03-2021 NSE 3,564 3508.60 1.25 15:21
22-03-2021 NSE 3,775 3397.75 1.28 14:53
22-03-2021 NSE 3,642 3413.15 1.24 10:51
22-03-2021 NSE 5,879 3426.60 2.01 10:07
22-03-2021 NSE 5,487 3427.05 1.88 14:19
22-03-2021 NSE 4,753 3427.70 1.63 14:13
22-03-2021 NSE 5,010 3430.00 1.72 14:14
22-03-2021 NSE 3,076 3433.00 1.06 10:37
19-03-2021 NSE 3,898 3183.85 1.24 09:29
19-03-2021 NSE 4,298 3194.45 1.37 09:40
19-03-2021 NSE 3,490 3197.70 1.12 09:27
19-03-2021 NSE 7,659 3295.05 2.52 10:51
19-03-2021 NSE 6,638 3313.35 2.2 11:01
19-03-2021 NSE 5,290 3331.85 1.76 15:01
19-03-2021 NSE 11,293 3336.20 3.77 15:00
19-03-2021 NSE 3,007 3337.05 1 14:15
19-03-2021 NSE 4,109 3358.10 1.38 15:05
19-03-2021 NSE 4,332 3359.95 1.46 15:04
19-03-2021 NSE 6,104 3360.45 2.05 15:13
19-03-2021 NSE 5,878 3360.90 1.98 15:06
19-03-2021 NSE 3,877 3361.75 1.3 15:03
19-03-2021 NSE 7,091 3365.55 2.39 15:20
19-03-2021 NSE 10,891 3365.65 3.67 15:21
19-03-2021 NSE 11,839 3366.15 3.99 15:12
19-03-2021 NSE 5,321 3369.60 1.79 15:10
19-03-2021 NSE 3,868 3369.60 1.3 15:11
19-03-2021 NSE 4,633 3369.60 1.56 15:19
19-03-2021 NSE 3,452 3370.10 1.16 15:14
19-03-2021 NSE 4,842 3371.00 1.63 15:09
19-03-2021 NSE 4,612 3371.00 1.55 15:17
19-03-2021 NSE 6,173 3373.50 2.08 15:07
19-03-2021 NSE 4,181 3381.90 1.41 15:22
19-03-2021 NSE 3,387 3394.35 1.15 15:24
19-03-2021 NSE 5,068 3399.00 1.72 15:25
19-03-2021 NSE 3,442 3402.95 1.17 15:26
18-03-2021 NSE 3,646 3294.25 1.2 14:16
17-03-2021 NSE 48,382 3359.70 16.25 10:15
17-03-2021 NSE 3,646 3373.90 1.23 10:42
16-03-2021 NSE 4,983 3365.05 1.68 13:20
16-03-2021 NSE 6,015 3365.10 2.02 13:19
16-03-2021 NSE 12,534 3369.30 4.22 13:15
16-03-2021 NSE 7,515 3371.75 2.53 11:07
16-03-2021 NSE 6,200 3374.00 2.09 13:48
16-03-2021 NSE 16,005 3374.65 5.4 13:55
16-03-2021 NSE 2,977 3376.50 1.01 11:03
16-03-2021 NSE 5,170 3377.25 1.75 14:25
16-03-2021 NSE 3,295 3379.90 1.11 10:54
16-03-2021 NSE 3,254 3380.95 1.1 12:51
16-03-2021 NSE 3,262 3381.90 1.1 15:00
16-03-2021 NSE 2,994 3403.35 1.02 10:02
16-03-2021 NSE 3,632 3405.30 1.24 09:58
16-03-2021 NSE 3,454 3410.05 1.18 09:57
15-03-2021 NSE 5,098 3385.00 1.73 13:12
15-03-2021 NSE 30,253 3459.00 10.46 10:15
15-03-2021 NSE 35,164 3461.70 12.17 10:17
15-03-2021 NSE 3,187 3462.30 1.1 10:13
15-03-2021 NSE 4,580 3485.75 1.6 09:41
15-03-2021 BSE 31,006 3463.30 10.74 10:11
12-03-2021 NSE 3,301 3559.90 1.18 11:30
10-03-2021 NSE 3,368 3521.20 1.19 09:21
10-03-2021 NSE 3,171 3535.80 1.12 15:21
09-03-2021 NSE 3,692 3494.25 1.29 11:37
09-03-2021 NSE 37,996 3500.00 13.3 11:48
09-03-2021 NSE 3,628 3508.90 1.27 11:31
09-03-2021 NSE 3,135 3531.90 1.11 11:12
08-03-2021 NSE 4,098 3506.45 1.44 09:43
08-03-2021 NSE 3,220 3508.35 1.13 15:04
08-03-2021 NSE 4,534 3512.00 1.59 09:51
08-03-2021 NSE 4,462 3522.10 1.57 10:58
08-03-2021 NSE 3,438 3528.10 1.21 11:06
08-03-2021 NSE 4,891 3535.45 1.73 11:39
08-03-2021 NSE 4,654 3543.50 1.65 11:25
05-03-2021 NSE 2,881 3498.10 1.01 15:03
04-03-2021 NSE 3,104 3497.45 1.09 09:41
04-03-2021 NSE 3,023 3548.10 1.07 12:36
04-03-2021 NSE 3,859 3557.30 1.37 13:05
03-03-2021 NSE 3,197 3514.90 1.12 10:28
03-03-2021 NSE 3,123 3534.30 1.1 09:16
03-03-2021 NSE 3,090 3549.45 1.1 14:59
03-03-2021 NSE 7,548 3551.20 2.68 12:42
03-03-2021 NSE 5,036 3559.00 1.79 14:30
03-03-2021 NSE 3,661 3560.00 1.3 15:04
03-03-2021 NSE 2,976 3566.20 1.06 15:14
03-03-2021 NSE 9,039 3570.05 3.23 14:35
02-03-2021 NSE 3,068 3458.90 1.06 11:22
02-03-2021 NSE 3,046 3499.00 1.07 14:17
02-03-2021 BSE 5,770 3476.35 2.01 10:22
02-03-2021 BSE 12,349 3486.15 4.31 12:40
01-03-2021 NSE 4,760 3383.25 1.61 09:16
01-03-2021 NSE 5,701 3399.10 1.94 09:15
01-03-2021 NSE 13,163 3450.50 4.54 15:01
01-03-2021 NSE 3,725 3451.80 1.29 10:50
01-03-2021 NSE 5,324 3469.75 1.85 15:21
26-02-2021 NSE 4,110 3338.30 1.37 15:21
26-02-2021 NSE 3,015 3344.10 1.01 15:24
26-02-2021 NSE 3,026 3344.65 1.01 15:20
26-02-2021 NSE 3,747 3349.15 1.25 15:17
26-02-2021 NSE 5,033 3353.60 1.69 15:26
26-02-2021 NSE 4,378 3353.65 1.47 15:19
26-02-2021 NSE 10,173 3358.10 3.42 15:18
26-02-2021 NSE 3,814 3363.70 1.28 15:16
26-02-2021 NSE 4,133 3365.00 1.39 15:12
26-02-2021 NSE 3,186 3365.10 1.07 15:10
26-02-2021 NSE 6,013 3366.25 2.02 15:07
26-02-2021 NSE 4,181 3369.85 1.41 15:06
26-02-2021 NSE 5,234 3375.40 1.77 15:14
26-02-2021 NSE 3,085 3378.55 1.04 15:15
26-02-2021 NSE 10,948 3386.85 3.71 15:13
26-02-2021 NSE 4,979 3390.00 1.69 15:01
26-02-2021 NSE 5,883 3400.00 2 14:52
26-02-2021 NSE 4,392 3400.20 1.49 15:00
26-02-2021 NSE 3,642 3425.90 1.25 12:10
26-02-2021 NSE 3,136 3438.15 1.08 10:31
25-02-2021 NSE 4,237 3438.90 1.46 15:20
25-02-2021 NSE 3,194 3441.00 1.1 15:20
25-02-2021 NSE 3,180 3448.65 1.1 14:43
25-02-2021 NSE 2,999 3485.35 1.05 09:35
25-02-2021 NSE 2,900 3502.10 1.02 09:51
24-02-2021 BSE 7,048 3320.10 2.34 15:16
24-02-2021 BSE 28,116 3477.60 9.78 09:21
24-02-2021 BSE 4,138 3486.00 1.44 15:14
23-02-2021 NSE 4,152 3449.05 1.43 15:20
23-02-2021 NSE 3,000 3452.00 1.04 14:05
22-02-2021 NSE 11,926 3491.70 4.16 09:42
22-02-2021 NSE 4,236 3496.45 1.48 09:49
22-02-2021 NSE 3,204 3496.80 1.12 14:42
22-02-2021 NSE 6,294 3496.90 2.2 13:53
22-02-2021 NSE 3,214 3499.85 1.12 09:33
22-02-2021 NSE 5,975 3500.30 2.09 15:10
22-02-2021 NSE 3,447 3538.20 1.22 10:31
22-02-2021 NSE 5,703 3551.60 2.03 11:03
22-02-2021 NSE 3,552 3553.50 1.26 10:33
22-02-2021 NSE 3,465 3556.50 1.23 10:54
19-02-2021 NSE 3,124 3517.20 1.1 15:20
19-02-2021 NSE 4,793 3525.60 1.69 13:45
19-02-2021 NSE 3,400 3527.00 1.2 13:28
19-02-2021 NSE 2,921 3548.00 1.04 10:42
19-02-2021 NSE 2,997 3556.60 1.07 10:34
19-02-2021 NSE 3,065 3562.00 1.09 10:33
19-02-2021 NSE 3,425 3585.00 1.23 10:32
19-02-2021 NSE 4,575 3599.85 1.65 10:21
18-02-2021 NSE 3,634 3579.75 1.3 09:20
18-02-2021 NSE 5,535 3587.25 1.99 15:08
18-02-2021 NSE 4,774 3589.90 1.71 15:06
18-02-2021 NSE 5,557 3593.90 2 15:11
18-02-2021 NSE 3,109 3597.50 1.12 13:03
18-02-2021 NSE 3,572 3600.00 1.29 13:52
18-02-2021 NSE 2,829 3611.10 1.02 09:15
18-02-2021 NSE 3,573 3614.45 1.29 09:28
18-02-2021 NSE 152,304 3639.00 55.42 10:41
18-02-2021 BSE 36,015 3598.40 12.96 09:16
17-02-2021 NSE 4,366 3600.00 1.57 15:27
17-02-2021 NSE 2,877 3604.55 1.04 15:26
17-02-2021 NSE 2,961 3609.60 1.07 15:25
17-02-2021 NSE 4,010 3615.00 1.45 15:21
17-02-2021 NSE 2,805 3629.85 1.02 14:19
17-02-2021 NSE 3,651 3636.00 1.33 13:15
17-02-2021 NSE 4,446 3646.90 1.62 09:21
17-02-2021 NSE 3,449 3652.00 1.26 12:03
17-02-2021 NSE 2,947 3653.40 1.08 09:16
17-02-2021 NSE 3,199 3655.05 1.17 09:19
16-02-2021 NSE 3,143 3695.00 1.16 09:18
16-02-2021 NSE 5,467 3698.00 2.02 09:39
16-02-2021 NSE 3,017 3711.15 1.12 10:06
16-02-2021 BSE 6,550 3690.20 2.42 11:31
16-02-2021 BSE 6,775 3696.50 2.5 11:33
15-02-2021 NSE 4,000 3719.30 1.49 09:52
15-02-2021 NSE 3,485 3728.35 1.3 13:22
15-02-2021 NSE 5,915 3730.00 2.21 11:36
15-02-2021 NSE 4,208 3740.00 1.57 12:46
15-02-2021 NSE 7,267 3740.00 2.72 12:47
15-02-2021 NSE 4,502 3741.00 1.68 11:54
12-02-2021 NSE 5,808 3697.95 2.15 13:57
12-02-2021 NSE 8,381 3716.05 3.11 13:54
12-02-2021 NSE 4,105 3718.50 1.53 09:22
12-02-2021 NSE 3,147 3718.80 1.17 09:52
12-02-2021 NSE 8,138 3720.00 3.03 12:53
12-02-2021 NSE 5,227 3721.25 1.95 13:09
12-02-2021 NSE 4,651 3722.90 1.73 09:21
11-02-2021 NSE 3,068 3718.00 1.14 09:47
11-02-2021 NSE 3,589 3725.00 1.34 12:10
11-02-2021 NSE 3,843 3725.05 1.43 14:34
11-02-2021 NSE 3,377 3750.40 1.27 15:09
10-02-2021 NSE 2,942 3712.25 1.09 14:36
10-02-2021 NSE 4,560 3715.30 1.69 10:01
10-02-2021 NSE 3,459 3715.40 1.29 11:00
10-02-2021 NSE 3,225 3721.00 1.2 11:20
10-02-2021 NSE 3,043 3725.00 1.13 09:39
10-02-2021 NSE 5,121 3725.00 1.91 11:24
10-02-2021 NSE 3,372 3725.00 1.26 12:26
10-02-2021 NSE 6,733 3726.00 2.51 12:18
10-02-2021 NSE 3,693 3753.05 1.39 14:46
10-02-2021 NSE 3,881 3753.85 1.46 15:21
09-02-2021 NSE 3,900 3715.00 1.45 15:07
09-02-2021 NSE 2,704 3720.05 1.01 15:21
09-02-2021 NSE 4,361 3721.10 1.62 15:24
09-02-2021 NSE 3,000 3723.75 1.12 15:08
09-02-2021 NSE 2,795 3752.00 1.05 14:50
09-02-2021 NSE 5,143 3776.50 1.94 09:18
09-02-2021 NSE 2,968 3776.50 1.12 10:00
09-02-2021 NSE 2,687 3790.00 1.02 13:53
09-02-2021 NSE 2,743 3792.70 1.04 13:29
09-02-2021 NSE 3,702 3795.00 1.4 10:07
09-02-2021 NSE 2,933 3807.50 1.12 09:24
09-02-2021 NSE 3,682 3811.15 1.4 09:21
09-02-2021 NSE 4,065 3812.10 1.55 10:24
09-02-2021 NSE 4,644 3813.75 1.77 09:23
09-02-2021 NSE 3,582 3814.35 1.37 10:36
09-02-2021 NSE 3,732 3820.60 1.43 10:44
09-02-2021 NSE 3,487 3828.05 1.33 09:19
08-02-2021 NSE 3,021 3868.20 1.17 09:19
08-02-2021 NSE 18,126 3875.00 7.02 09:18
08-02-2021 NSE 2,887 3827.25 1.1 09:26
08-02-2021 BSE 15,087 3778.40 5.7 11:55
08-02-2021 NSE 2,817 3740.00 1.05 09:34
08-02-2021 NSE 5,033 3748.00 1.89 09:33
08-02-2021 NSE 3,852 3752.60 1.45 09:32
08-02-2021 NSE 10,899 3760.20 4.1 09:16
08-02-2021 NSE 3,475 3764.85 1.31 10:13
08-02-2021 NSE 2,777 3767.25 1.05 10:09
08-02-2021 NSE 3,032 3770.55 1.14 10:06
08-02-2021 NSE 4,045 3770.60 1.53 09:51
08-02-2021 NSE 3,309 3770.60 1.25 11:39
08-02-2021 NSE 4,270 3770.85 1.61 12:18
08-02-2021 NSE 4,190 3771.55 1.58 09:44
08-02-2021 NSE 4,163 3772.90 1.57 09:15
08-02-2021 NSE 3,473 3773.45 1.31 14:59
08-02-2021 NSE 4,112 3775.00 1.55 09:29
08-02-2021 NSE 8,894 3775.95 3.36 09:30
08-02-2021 NSE 4,973 3776.75 1.88 09:31
08-02-2021 NSE 2,996 3781.70 1.13 10:03
08-02-2021 NSE 2,930 3781.80 1.11 09:52
08-02-2021 NSE 4,780 3782.25 1.81 13:44
08-02-2021 NSE 4,361 3783.10 1.65 09:20
08-02-2021 NSE 3,085 3783.15 1.17 13:18
08-02-2021 NSE 3,089 3786.95 1.17 09:55
08-02-2021 NSE 3,075 3786.95 1.16 12:10
08-02-2021 NSE 3,179 3787.05 1.2 09:27
08-02-2021 NSE 2,973 3787.10 1.13 15:12
08-02-2021 NSE 3,294 3788.00 1.25 15:16
08-02-2021 NSE 3,194 3788.15 1.21 09:22
08-02-2021 NSE 4,987 3788.95 1.89 09:21
08-02-2021 NSE 3,675 3790.00 1.39 14:35
08-02-2021 NSE 6,014 3790.85 2.28 14:45
08-02-2021 NSE 3,394 3791.20 1.29 14:15
08-02-2021 NSE 3,946 3792.00 1.5 14:50
08-02-2021 NSE 4,587 3800.20 1.74 09:24
08-02-2021 NSE 4,692 3803.00 1.78 09:57
08-02-2021 NSE 3,370 3809.70 1.28 10:26
08-02-2021 NSE 3,538 3815.65 1.35 09:25
08-02-2021 NSE 3,077 3816.75 1.17 09:17
08-02-2021 NSE 3,183 3817.40 1.22 10:00
05-02-2021 NSE 3,421 3698.00 1.27 09:19
05-02-2021 NSE 2,850 3705.80 1.06 10:21
05-02-2021 NSE 4,332 3715.25 1.61 10:29
05-02-2021 NSE 3,781 3715.60 1.4 09:22
05-02-2021 NSE 2,991 3716.90 1.11 10:36
05-02-2021 NSE 3,604 3717.55 1.34 13:34
05-02-2021 NSE 3,676 3719.40 1.37 09:31
05-02-2021 NSE 3,081 3720.85 1.15 10:43
05-02-2021 NSE 5,252 3720.90 1.95 10:44
05-02-2021 NSE 2,770 3721.45 1.03 10:54
05-02-2021 NSE 3,466 3721.95 1.29 09:22
05-02-2021 NSE 3,179 3728.00 1.19 10:56
05-02-2021 NSE 2,784 3730.00 1.04 09:30
05-02-2021 NSE 4,948 3750.00 1.86 14:17
05-02-2021 NSE 3,790 3752.00 1.42 09:24
05-02-2021 NSE 2,981 3756.45 1.12 09:23
05-02-2021 NSE 2,857 3780.95 1.08 14:23
05-02-2021 NSE 2,691 3789.80 1.02 14:24
05-02-2021 NSE 3,370 3802.65 1.28 14:25
05-02-2021 NSE 3,015 3810.00 1.15 15:03
05-02-2021 NSE 3,088 3810.25 1.18 14:29
05-02-2021 NSE 3,669 3810.95 1.4 14:27
05-02-2021 NSE 9,677 3813.95 3.69 15:08
05-02-2021 NSE 13,248 3813.95 5.05 15:12
05-02-2021 NSE 3,067 3814.05 1.17 14:37
05-02-2021 NSE 3,181 3815.25 1.21 14:41
05-02-2021 NSE 3,117 3815.50 1.19 14:46
05-02-2021 NSE 4,339 3817.90 1.66 14:35
05-02-2021 NSE 5,092 3820.00 1.95 15:20
05-02-2021 NSE 3,526 3820.30 1.35 15:21
05-02-2021 NSE 3,551 3822.50 1.36 14:54
05-02-2021 NSE 8,855 3823.00 3.39 14:28
05-02-2021 NSE 5,348 3825.00 2.05 14:31
05-02-2021 NSE 2,653 3829.90 1.02 14:32
05-02-2021 NSE 5,229 3825.95 2 14:42
05-02-2021 NSE 5,922 3850.55 2.28 15:29
05-02-2021 NSE 3,209 3837.90 1.23 15:27
04-02-2021 NSE 9,526 3668.25 3.49 13:24
04-02-2021 NSE 41,378 3670.70 15.19 10:26
04-02-2021 NSE 6,000 3670.80 2.2 10:10
04-02-2021 NSE 2,810 3675.90 1.03 09:26
04-02-2021 NSE 3,282 3677.25 1.21 15:20
04-02-2021 NSE 5,124 3679.60 1.89 10:32
04-02-2021 NSE 5,790 3683.15 2.13 10:31
04-02-2021 NSE 5,690 3684.70 2.1 10:32
04-02-2021 NSE 4,611 3688.90 1.7 09:22
04-02-2021 NSE 4,577 3705.75 1.7 09:20
04-02-2021 NSE 3,267 3709.35 1.21 09:16
03-02-2021 NSE 3,039 3588.60 1.09 09:36
03-02-2021 NSE 3,140 3595.30 1.13 09:17
03-02-2021 NSE 4,959 3605.00 1.79 09:38
03-02-2021 NSE 3,849 3608.75 1.39 09:32
03-02-2021 NSE 3,290 3615.00 1.19 09:39
03-02-2021 NSE 3,478 3619.45 1.26 09:41
03-02-2021 NSE 5,013 3626.00 1.82 09:46
03-02-2021 NSE 2,759 3630.10 1 09:50
03-02-2021 NSE 3,011 3634.00 1.09 09:58
03-02-2021 NSE 5,079 3635.00 1.85 09:51
03-02-2021 NSE 7,130 3640.35 2.6 09:56
03-02-2021 NSE 3,090 3645.90 1.13 09:59
03-02-2021 NSE 4,365 3650.00 1.59 10:12
03-02-2021 NSE 3,620 3656.00 1.32 11:04
03-02-2021 NSE 3,683 3661.30 1.35 11:36
03-02-2021 NSE 3,250 3668.00 1.19 14:50
03-02-2021 NSE 3,312 3676.45 1.22 12:03
03-02-2021 NSE 2,832 3681.35 1.04 12:07
03-02-2021 NSE 3,546 3683.75 1.31 14:12
03-02-2021 NSE 2,785 3683.95 1.03 12:06
03-02-2021 NSE 6,813 3684.60 2.51 12:14
03-02-2021 NSE 2,911 3685.45 1.07 14:14
03-02-2021 NSE 4,398 3687.05 1.62 13:53
03-02-2021 NSE 4,902 3699.10 1.81 12:19
03-02-2021 NSE 50,150 3700.10 18.56 13:50
03-02-2021 NSE 3,985 3700.20 1.47 12:43
03-02-2021 NSE 2,979 3700.30 1.1 12:25
03-02-2021 BSE 8,000 3703.00 2.96 13:50
03-02-2021 BSE 3,000 3704.05 1.11 12:58
03-02-2021 BSE 5,337 3705.05 1.98 13:00
03-02-2021 BSE 8,000 3705.05 2.96 13:04
03-02-2021 BSE 3,400 3705.90 1.26 12:40
03-02-2021 BSE 13,000 3706.05 4.82 12:37
03-02-2021 BSE 22,013 3710.00 8.17 13:23
02-02-2021 NSE 3,168 3458.95 1.1 11:46
02-02-2021 NSE 15,115 3463.60 5.24 11:42
02-02-2021 NSE 3,271 3464.00 1.13 11:43
02-02-2021 NSE 3,036 3478.15 1.06 11:19
02-02-2021 NSE 12,466 3480.00 4.34 11:25
02-02-2021 NSE 4,203 3482.55 1.46 11:41
02-02-2021 NSE 2,886 3487.00 1.01 10:47
02-02-2021 NSE 16,998 3495.00 5.94 09:54
02-02-2021 NSE 3,761 3495.15 1.31 11:17
02-02-2021 NSE 5,165 3500.00 1.81 10:33
02-02-2021 NSE 3,217 3500.00 1.13 10:42
02-02-2021 NSE 6,159 3520.05 2.17 13:07
02-02-2021 NSE 3,153 3523.05 1.11 10:16
02-02-2021 NSE 2,922 3525.35 1.03 09:25
02-02-2021 NSE 3,939 3528.00 1.39 09:15
02-02-2021 NSE 3,560 3532.50 1.26 10:15
02-02-2021 NSE 4,639 3542.30 1.64 10:20
02-02-2021 NSE 2,929 3550.20 1.04 13:21
02-02-2021 NSE 3,635 3552.50 1.29 13:44
02-02-2021 NSE 3,319 3564.00 1.18 14:24
01-02-2021 NSE 4,841 3347.25 1.62 09:39
01-02-2021 NSE 3,673 3358.95 1.23 14:26
01-02-2021 NSE 3,723 3366.35 1.25 11:18
01-02-2021 NSE 4,270 3389.00 1.45 12:50
01-02-2021 NSE 8,796 3459.35 3.04 15:25
01-02-2021 NSE 4,235 3461.00 1.47 15:18
01-02-2021 NSE 4,258 3495.85 1.49 15:26
29-01-2021 NSE 3,345 3367.45 1.13 15:19
29-01-2021 NSE 3,345 3373.25 1.13 15:14
29-01-2021 NSE 3,165 3373.80 1.07 15:02
29-01-2021 NSE 3,011 3380.00 1.02 15:01
29-01-2021 NSE 4,050 3390.00 1.37 14:37
29-01-2021 NSE 5,048 3395.90 1.71 13:08
29-01-2021 NSE 7,357 3397.95 2.5 12:22
29-01-2021 NSE 5,036 3400.00 1.71 14:58
29-01-2021 NSE 13,242 3400.50 4.5 14:56
29-01-2021 NSE 3,933 3405.10 1.34 11:31
29-01-2021 NSE 3,445 3414.85 1.18 11:57
29-01-2021 NSE 2,945 3418.05 1.01 11:43
29-01-2021 NSE 5,472 3418.30 1.87 11:42
28-01-2021 NSE 3,891 3432.75 1.34 15:05
28-01-2021 NSE 3,622 3440.10 1.25 15:07
28-01-2021 NSE 3,661 3440.35 1.26 09:54
28-01-2021 NSE 4,139 3449.35 1.43 09:52
28-01-2021 NSE 3,083 3456.65 1.07 13:08
28-01-2021 BSE 4,570 3443.10 1.57 12:23
28-01-2021 BSE 4,570 3448.00 1.58 12:21
27-01-2021 NSE 2,896 3474.10 1.01 14:34
27-01-2021 NSE 3,192 3474.40 1.11 14:58
27-01-2021 NSE 4,159 3478.35 1.45 15:21
27-01-2021 NSE 4,274 3478.80 1.49 14:15
27-01-2021 NSE 3,089 3479.95 1.07 15:03
27-01-2021 NSE 2,948 3481.15 1.03 14:57
27-01-2021 NSE 4,204 3497.50 1.47 11:54
27-01-2021 NSE 3,384 3546.45 1.2 09:46
27-01-2021 NSE 3,369 3554.90 1.2 09:45
27-01-2021 NSE 5,032 3560.85 1.79 09:30
25-01-2021 NSE 3,476 3493.20 1.21 10:49
25-01-2021 NSE 3,866 3498.75 1.35 09:46
25-01-2021 NSE 3,410 3510.25 1.2 10:19
25-01-2021 NSE 3,059 3522.60 1.08 11:37
25-01-2021 NSE 3,781 3542.20 1.34 14:52
25-01-2021 NSE 6,318 3563.90 2.25 15:11
25-01-2021 NSE 2,935 3568.05 1.05 14:08
25-01-2021 NSE 5,037 3572.30 1.8 13:54
22-01-2021 NSE 8,259 3540.65 2.92 13:51
22-01-2021 NSE 5,532 3541.75 1.96 15:21
22-01-2021 NSE 3,394 3550.25 1.2 15:00
22-01-2021 NSE 2,935 3552.50 1.04 13:49
22-01-2021 NSE 3,125 3565.70 1.11 10:01
22-01-2021 NSE 4,871 3571.00 1.74 09:58
22-01-2021 NSE 2,928 3604.20 1.06 09:18
22-01-2021 NSE 3,640 3605.00 1.31 09:15
22-01-2021 BSE 4,032 3590.20 1.45 09:43
22-01-2021 BSE 4,000 3686.00 1.47 09:30
21-01-2021 NSE 2,909 3610.05 1.05 14:50
21-01-2021 NSE 13,890 3613.75 5.02 14:51
21-01-2021 NSE 3,231 3616.05 1.17 12:55
21-01-2021 NSE 3,136 3622.10 1.14 12:27
21-01-2021 NSE 3,580 3622.50 1.3 09:49
20-01-2021 NSE 4,232 3602.95 1.52 15:12
20-01-2021 NSE 2,830 3606.85 1.02 15:13
20-01-2021 NSE 4,438 3607.15 1.6 09:17
20-01-2021 NSE 2,794 3616.55 1.01 14:10
20-01-2021 NSE 5,303 3619.40 1.92 13:11
20-01-2021 NSE 5,513 3626.25 2 09:23
20-01-2021 NSE 5,141 3635.15 1.87 09:22
20-01-2021 NSE 3,812 3638.10 1.39 09:36
20-01-2021 NSE 3,300 3647.20 1.2 12:08
20-01-2021 NSE 2,844 3649.80 1.04 09:31
20-01-2021 NSE 5,621 3651.25 2.05 09:28
20-01-2021 NSE 2,775 3660.00 1.02 10:29
19-01-2021 NSE 2,910 3557.95 1.04 10:43
19-01-2021 NSE 3,319 3565.00 1.18 12:25
19-01-2021 NSE 26,802 3578.10 9.59 13:52
19-01-2021 NSE 3,567 3578.80 1.28 15:00
19-01-2021 NSE 3,043 3584.00 1.09 09:28
19-01-2021 NSE 5,179 3586.80 1.86 13:42
19-01-2021 NSE 4,375 3590.90 1.57 15:08
19-01-2021 NSE 3,559 3593.70 1.28 15:12
19-01-2021 NSE 3,011 3625.75 1.09 09:20
18-01-2021 NSE 4,084 3558.00 1.45 15:20
18-01-2021 NSE 39,282 3565.00 14 15:14
18-01-2021 NSE 5,440 3568.60 1.94 15:07
18-01-2021 NSE 6,587 3571.70 2.35 14:51
18-01-2021 NSE 2,986 3573.00 1.07 15:04
18-01-2021 NSE 3,451 3579.00 1.24 10:41
18-01-2021 NSE 2,901 3579.10 1.04 10:39
18-01-2021 NSE 3,338 3580.00 1.2 10:43
18-01-2021 NSE 3,069 3582.95 1.1 11:04
18-01-2021 NSE 3,636 3584.85 1.3 10:57
18-01-2021 NSE 5,173 3599.95 1.86 11:36
18-01-2021 NSE 5,032 3600.15 1.81 11:55
18-01-2021 NSE 2,795 3605.00 1.01 12:09
18-01-2021 NSE 3,027 3607.00 1.09 10:15
18-01-2021 NSE 5,951 3645.65 2.17 09:28
18-01-2021 NSE 6,789 3647.40 2.48 09:22
15-01-2021 NSE 13,029 3639.10 4.74 15:17
15-01-2021 NSE 2,865 3641.65 1.04 15:23
15-01-2021 NSE 3,334 3649.20 1.22 14:11
15-01-2021 NSE 4,794 3660.00 1.75 14:09
15-01-2021 NSE 3,123 3669.30 1.15 12:18
15-01-2021 NSE 5,404 3670.00 1.98 12:24
15-01-2021 NSE 5,096 3673.40 1.87 12:12
15-01-2021 NSE 4,636 3674.10 1.7 12:13
15-01-2021 NSE 5,064 3675.40 1.86 12:16
15-01-2021 NSE 3,400 3680.00 1.25 13:19
15-01-2021 NSE 4,909 3683.00 1.81 11:46
15-01-2021 NSE 3,421 3684.00 1.26 11:15
15-01-2021 NSE 3,061 3684.00 1.13 12:08
15-01-2021 NSE 3,888 3685.00 1.43 11:53
15-01-2021 NSE 3,589 3685.95 1.32 11:37
15-01-2021 NSE 3,457 3688.00 1.27 11:58
15-01-2021 NSE 3,188 3716.40 1.18 09:46
15-01-2021 NSE 3,216 3727.50 1.2 09:41
15-01-2021 NSE 2,818 3747.55 1.06 09:17
15-01-2021 NSE 3,704 3747.60 1.39 09:16
15-01-2021 BSE 3,246 3637.15 1.18 15:23
14-01-2021 NSE 3,947 3695.00 1.46 13:40
14-01-2021 NSE 3,444 3700.25 1.27 14:23
14-01-2021 NSE 9,372 3705.55 3.47 14:25
14-01-2021 NSE 5,944 3717.80 2.21 09:18
13-01-2021 NSE 5,939 3699.55 2.2 13:34
13-01-2021 NSE 3,719 3700.00 1.38 14:23
13-01-2021 NSE 3,000 3709.90 1.11 13:31
13-01-2021 NSE 3,112 3710.00 1.15 14:34
13-01-2021 NSE 3,692 3711.30 1.37 13:26
13-01-2021 NSE 3,119 3717.90 1.16 15:19
13-01-2021 NSE 4,572 3724.95 1.7 12:25
13-01-2021 NSE 4,066 3725.00 1.51 12:29
13-01-2021 NSE 2,943 3725.50 1.1 15:12
13-01-2021 NSE 3,134 3727.90 1.17 10:55
13-01-2021 NSE 3,303 3733.65 1.23 10:53
13-01-2021 NSE 2,712 3749.55 1.02 10:07
12-01-2021 NSE 5,490 3748.60 2.06 10:58
12-01-2021 NSE 3,248 3749.55 1.22 13:28
12-01-2021 NSE 2,788 3757.35 1.05 10:51
12-01-2021 NSE 3,543 3766.10 1.33 14:22
12-01-2021 NSE 3,754 3768.25 1.41 15:21
12-01-2021 NSE 3,866 3773.50 1.46 10:24
12-01-2021 NSE 5,924 3774.15 2.24 10:23
12-01-2021 NSE 3,036 3787.00 1.15 10:08
12-01-2021 NSE 2,658 3801.00 1.01 09:35
12-01-2021 BSE 5,000 3759.00 1.88 10:52
12-01-2021 BSE 4,956 3764.00 1.87 10:48
11-01-2021 NSE 2,991 3878.45 1.16 09:15
11-01-2021 NSE 3,677 3828.45 1.41 15:05
11-01-2021 NSE 2,636 3840.75 1.01 10:02
11-01-2021 NSE 3,017 3826.00 1.15 15:08
11-01-2021 NSE 2,856 3813.50 1.09 13:52
11-01-2021 NSE 2,836 3814.70 1.08 15:28
11-01-2021 NSE 3,324 3820.00 1.27 15:25
11-01-2021 NSE 2,702 3820.55 1.03 15:20
08-01-2021 NSE 2,717 3794.90 1.03 15:20
08-01-2021 NSE 5,838 3795.50 2.22 15:21
08-01-2021 NSE 3,629 3798.05 1.38 15:17
08-01-2021 NSE 3,490 3801.90 1.33 15:18
08-01-2021 NSE 3,375 3803.15 1.28 15:16
08-01-2021 NSE 2,760 3804.95 1.05 15:11
08-01-2021 NSE 4,798 3807.00 1.83 13:38
08-01-2021 NSE 9,788 3816.00 3.74 15:03
08-01-2021 NSE 4,077 3830.20 1.56 09:18
08-01-2021 NSE 3,010 3845.65 1.16 10:11
08-01-2021 NSE 2,864 3830.25 1.1 09:24
08-01-2021 NSE 5,684 3850.85 2.19 13:06
06-01-2021 NSE 2,943 3842.15 1.13 14:07
06-01-2021 NSE 3,850 3848.55 1.48 09:23
06-01-2021 NSE 2,708 3857.40 1.04 09:15
06-01-2021 NSE 2,973 3865.05 1.15 09:17
06-01-2021 NSE 2,717 3871.00 1.05 12:22
05-01-2021 NSE 2,734 3847.05 1.05 12:50
05-01-2021 NSE 2,632 3850.00 1.01 12:27
05-01-2021 NSE 2,670 3840.90 1.03 15:20
05-01-2021 NSE 5,173 3826.25 1.98 13:22
05-01-2021 NSE 3,467 3865.70 1.34 11:08
05-01-2021 BSE 4,461 3815.10 1.7 14:57
05-01-2021 BSE 1,500,599 3859.00 579.08 11:07
05-01-2021 NSE 5,141 3804.60 1.96 14:48
05-01-2021 NSE 2,773 3806.25 1.06 13:41
05-01-2021 NSE 5,668 3809.00 2.16 14:12
05-01-2021 NSE 4,604 3814.50 1.76 13:26
05-01-2021 NSE 2,950 3821.00 1.13 13:24
04-01-2021 NSE 3,216 3902.00 1.25 10:23
04-01-2021 NSE 3,194 3890.00 1.24 10:48
04-01-2021 NSE 5,097 3884.00 1.98 10:50
04-01-2021 NSE 2,660 3861.10 1.03 13:50
04-01-2021 NSE 2,828 3884.10 1.1 09:44
04-01-2021 NSE 2,945 3863.70 1.14 11:53
04-01-2021 NSE 2,685 3850.80 1.03 14:19
04-01-2021 NSE 8,251 3877.15 3.2 09:23
04-01-2021 NSE 2,822 3869.85 1.09 11:05
04-01-2021 NSE 3,129 3890.00 1.22 10:19
04-01-2021 NSE 4,232 3875.40 1.64 09:29
04-01-2021 BSE 4,500 3858.30 1.74 13:03
04-01-2021 BSE 4,400 3862.80 1.7 13:04
01-01-2021 NSE 2,838 3859.20 1.1 10:36
01-01-2021 NSE 4,083 3838.00 1.57 10:17
01-01-2021 NSE 2,837 3853.85 1.09 10:25
31-12-2020 NSE 2,622 3845.60 1.01 15:11
31-12-2020 NSE 8,188 3850.00 3.15 15:15
31-12-2020 NSE 4,843 3847.15 1.86 15:14
31-12-2020 NSE 3,729 3849.45 1.44 15:18
31-12-2020 NSE 4,386 3841.35 1.68 15:08
31-12-2020 NSE 3,041 3825.05 1.16 09:54
31-12-2020 NSE 3,547 3830.00 1.36 15:04
31-12-2020 NSE 4,010 3799.95 1.52 10:27
31-12-2020 NSE 2,759 3804.00 1.05 10:17
31-12-2020 NSE 3,277 3808.95 1.25 10:17
31-12-2020 NSE 4,088 3811.65 1.56 10:16
31-12-2020 NSE 3,053 3819.60 1.17 09:49
31-12-2020 NSE 5,261 3821.40 2.01 10:07
30-12-2020 NSE 5,242 3765.15 1.97 09:23
30-12-2020 NSE 5,001 3797.10 1.9 14:54
30-12-2020 NSE 3,095 3798.00 1.18 13:02
30-12-2020 NSE 4,355 3801.30 1.66 14:00
30-12-2020 NSE 5,366 3806.40 2.04 09:15
29-12-2020 NSE 10,940 3780.70 4.14 15:21
29-12-2020 NSE 3,847 3784.05 1.46 09:23
29-12-2020 NSE 3,084 3786.45 1.17 15:01
29-12-2020 NSE 2,971 3786.75 1.13 12:47
29-12-2020 NSE 5,059 3796.30 1.92 10:01
29-12-2020 NSE 4,117 3797.00 1.56 11:22
29-12-2020 NSE 3,641 3797.00 1.38 13:21
29-12-2020 NSE 3,058 3799.00 1.16 11:49
29-12-2020 NSE 3,426 3800.10 1.3 09:27
29-12-2020 NSE 2,821 3806.50 1.07 09:27
29-12-2020 NSE 3,124 3807.00 1.19 09:43
29-12-2020 NSE 5,518 3814.00 2.1 09:35
29-12-2020 NSE 3,357 3818.50 1.28 09:33
29-12-2020 NSE 3,684 3819.30 1.41 09:30
29-12-2020 NSE 4,787 3823.55 1.83 09:28
29-12-2020 NSE 7,686 3827.00 2.94 09:31
28-12-2020 NSE 3,232 3758.30 1.21 14:23
28-12-2020 NSE 2,687 3759.00 1.01 11:28
28-12-2020 NSE 2,846 3768.15 1.07 09:36
28-12-2020 NSE 3,535 3781.50 1.34 09:15
24-12-2020 NSE 2,807 3705.05 1.04 11:04
24-12-2020 NSE 3,079 3708.50 1.14 11:01
24-12-2020 NSE 2,784 3708.50 1.03 11:29
24-12-2020 NSE 2,949 3713.45 1.1 09:58
24-12-2020 NSE 4,375 3714.00 1.62 09:22
24-12-2020 NSE 2,931 3722.90 1.09 10:33
24-12-2020 NSE 4,045 3729.65 1.51 12:26
24-12-2020 NSE 4,898 3730.80 1.83 12:55
24-12-2020 NSE 3,317 3746.75 1.24 14:18
24-12-2020 NSE 3,914 3748.70 1.47 14:21
24-12-2020 NSE 3,582 3750.65 1.34 12:45
24-12-2020 NSE 3,593 3755.00 1.35 14:43
23-12-2020 NSE 3,312 3667.90 1.21 13:18
23-12-2020 NSE 5,617 3671.25 2.06 11:27
23-12-2020 NSE 3,754 3678.75 1.38 14:41
23-12-2020 NSE 2,741 3678.95 1.01 11:56
23-12-2020 NSE 5,287 3680.00 1.95 14:54
23-12-2020 NSE 4,769 3680.90 1.76 09:32
23-12-2020 NSE 2,809 3681.60 1.03 12:13
23-12-2020 NSE 4,129 3694.00 1.53 09:25
23-12-2020 NSE 4,356 3696.35 1.61 15:21
23-12-2020 NSE 2,933 3697.45 1.08 09:21
22-12-2020 NSE 3,406 3650.00 1.24 10:09
22-12-2020 NSE 6,514 3651.35 2.38 10:01
22-12-2020 NSE 2,812 3651.65 1.03 09:52
22-12-2020 NSE 9,078 3656.70 3.32 09:29
22-12-2020 NSE 3,417 3657.00 1.25 10:42
22-12-2020 NSE 3,572 3663.80 1.31 12:23
22-12-2020 NSE 2,931 3667.00 1.07 10:24
22-12-2020 NSE 4,256 3667.40 1.56 13:39
22-12-2020 NSE 3,202 3667.95 1.17 12:00
22-12-2020 NSE 4,757 3673.00 1.75 11:57
22-12-2020 NSE 3,650 3678.00 1.34 12:43
22-12-2020 NSE 3,960 3680.00 1.46 10:25
22-12-2020 NSE 4,052 3685.70 1.49 13:22
22-12-2020 NSE 4,124 3687.00 1.52 10:58
22-12-2020 NSE 119,464 3689.80 44.08 11:24
22-12-2020 NSE 3,436 3691.25 1.27 10:52
22-12-2020 NSE 4,341 3695.00 1.6 11:00
22-12-2020 NSE 3,530 3698.05 1.31 14:10
22-12-2020 NSE 2,986 3703.15 1.11 14:54
22-12-2020 NSE 6,709 3704.50 2.49 14:11
22-12-2020 NSE 5,427 3708.10 2.01 15:14
22-12-2020 NSE 3,749 3709.00 1.39 14:45
22-12-2020 NSE 3,411 3713.10 1.27 14:27
22-12-2020 NSE 5,696 3720.00 2.12 09:22
22-12-2020 NSE 3,393 3720.00 1.26 15:08
22-12-2020 NSE 3,080 3731.75 1.15 15:19
21-12-2020 NSE 4,797 3568.85 1.71 14:34
21-12-2020 NSE 6,101 3573.65 2.18 14:35
21-12-2020 NSE 18,653 3599.75 6.71 15:00
21-12-2020 NSE 4,019 3600.00 1.45 15:01
21-12-2020 NSE 5,951 3612.60 2.15 14:33
21-12-2020 NSE 2,973 3615.90 1.08 14:36
21-12-2020 NSE 2,874 3619.20 1.04 14:29
21-12-2020 NSE 3,387 3620.80 1.23 14:30
21-12-2020 NSE 3,236 3637.15 1.18 15:28
21-12-2020 NSE 4,016 3645.05 1.46 14:51
21-12-2020 NSE 3,146 3645.05 1.15 15:09
21-12-2020 NSE 5,109 3648.00 1.86 15:17
21-12-2020 NSE 2,918 3653.85 1.07 14:50
21-12-2020 NSE 3,624 3665.95 1.33 14:27
21-12-2020 NSE 2,997 3672.80 1.1 14:26
21-12-2020 NSE 3,564 3687.55 1.31 14:21
21-12-2020 NSE 4,301 3697.85 1.59 14:19
21-12-2020 NSE 2,755 3700.00 1.02 14:18
21-12-2020 NSE 4,062 3700.80 1.5 12:43
21-12-2020 NSE 5,391 3706.70 2 12:44
21-12-2020 NSE 6,438 3707.65 2.39 14:02
21-12-2020 NSE 3,036 3708.00 1.13 13:56
21-12-2020 NSE 4,478 3708.05 1.66 12:41
21-12-2020 NSE 3,537 3711.00 1.31 12:49
21-12-2020 NSE 3,256 3718.10 1.21 12:34
21-12-2020 NSE 3,316 3720.00 1.23 14:09
21-12-2020 NSE 6,946 3722.95 2.59 13:04
21-12-2020 NSE 2,766 3730.35 1.03 13:06
21-12-2020 NSE 3,135 3736.35 1.17 12:10
21-12-2020 NSE 4,512 3737.25 1.69 12:07
21-12-2020 NSE 2,996 3745.00 1.12 12:03
21-12-2020 NSE 15,009 3752.80 5.63 11:53
21-12-2020 NSE 3,185 3754.40 1.2 09:38
21-12-2020 NSE 3,438 3755.00 1.29 09:29
21-12-2020 NSE 2,869 3757.90 1.08 09:41
21-12-2020 NSE 3,136 3780.05 1.19 10:13
18-12-2020 NSE 5,321 3787.05 2.02 09:31
18-12-2020 NSE 5,153 3793.45 1.95 09:25
18-12-2020 NSE 2,787 3801.90 1.06 09:26
18-12-2020 NSE 5,454 3808.70 2.08 15:00
18-12-2020 NSE 4,394 3808.85 1.67 14:55
18-12-2020 NSE 2,658 3811.70 1.01 13:12
18-12-2020 NSE 4,358 3817.80 1.66 14:02
18-12-2020 NSE 7,404 3820.00 2.83 10:25
18-12-2020 NSE 51,040 3820.40 19.5 10:37
18-12-2020 NSE 2,700 3835.55 1.04 15:25
18-12-2020 NSE 4,034 3835.55 1.55 15:24
18-12-2020 NSE 3,516 3835.55 1.35 15:20
18-12-2020 NSE 12,764 3835.55 4.9 15:15
18-12-2020 NSE 8,783 3835.55 3.37 15:10
18-12-2020 NSE 3,530 3835.55 1.35 15:06
18-12-2020 NSE 6,811 3832.35 2.61 15:21
18-12-2020 NSE 5,587 3837.65 2.14 15:11
18-12-2020 NSE 3,683 3829.25 1.41 10:39
18-12-2020 NSE 3,001 3829.00 1.15 15:02
18-12-2020 NSE 2,957 3828.00 1.13 15:01
18-12-2020 NSE 3,555 3835.55 1.36 15:26
18-12-2020 NSE 4,301 3835.60 1.65 15:19
18-12-2020 NSE 5,548 3835.65 2.13 15:03
18-12-2020 NSE 4,347 3837.30 1.67 15:08
18-12-2020 NSE 2,898 3837.55 1.11 15:07
18-12-2020 NSE 2,630 3842.55 1.01 15:09
18-12-2020 NSE 7,198 3836.60 2.76 15:16
18-12-2020 NSE 2,711 3837.10 1.04 15:17
18-12-2020 NSE 6,083 3837.70 2.33 15:23
18-12-2020 NSE 5,662 3836.05 2.17 15:04
18-12-2020 NSE 2,750 3850.00 1.06 09:15
18-12-2020 NSE 3,363 3835.70 1.29 15:12
18-12-2020 NSE 6,836 3835.75 2.62 15:18
17-12-2020 NSE 2,634 3828.10 1.01 12:55
17-12-2020 NSE 4,174 3826.00 1.6 11:51
17-12-2020 NSE 2,753 3827.95 1.05 12:45
17-12-2020 NSE 3,904 3826.85 1.49 13:55
17-12-2020 NSE 4,264 3827.15 1.63 09:23
17-12-2020 NSE 2,911 3827.00 1.11 15:12
17-12-2020 NSE 2,675 3830.50 1.02 15:03
17-12-2020 NSE 7,029 3835.95 2.7 13:07
17-12-2020 NSE 61,954 3836.00 23.77 10:56
17-12-2020 NSE 3,612 3835.25 1.39 13:08
17-12-2020 NSE 5,287 3835.00 2.03 14:09
17-12-2020 NSE 6,896 3833.20 2.64 11:05
17-12-2020 NSE 3,746 3832.05 1.44 12:52
17-12-2020 NSE 3,897 3832.00 1.49 13:05
17-12-2020 NSE 9,029 3831.20 3.46 10:56
17-12-2020 NSE 2,678 3837.00 1.03 11:03
17-12-2020 NSE 3,501 3825.75 1.34 09:24
17-12-2020 BSE 3,042 3839.80 1.17 10:56
17-12-2020 NSE 3,054 3744.80 1.14 09:17
17-12-2020 NSE 3,084 3745.00 1.15 09:17
17-12-2020 NSE 2,690 3746.40 1.01 09:16
17-12-2020 NSE 4,262 3748.15 1.6 09:17
17-12-2020 NSE 3,370 3760.20 1.27 09:19
17-12-2020 NSE 2,862 3780.00 1.08 09:21
17-12-2020 NSE 3,925 3802.25 1.49 09:22
17-12-2020 NSE 4,163 3804.20 1.58 09:27
17-12-2020 NSE 3,816 3806.05 1.45 09:50
17-12-2020 NSE 3,610 3809.85 1.38 09:39
17-12-2020 NSE 5,110 3810.00 1.95 10:15
17-12-2020 NSE 3,591 3810.15 1.37 10:18
17-12-2020 NSE 2,810 3810.55 1.07 09:38
17-12-2020 NSE 3,184 3811.00 1.21 10:08
17-12-2020 NSE 4,347 3811.00 1.66 10:13
17-12-2020 NSE 4,312 3811.10 1.64 10:33
17-12-2020 NSE 4,045 3812.00 1.54 09:29
17-12-2020 NSE 6,582 3812.50 2.51 12:16
17-12-2020 NSE 3,697 3812.55 1.41 10:41
17-12-2020 NSE 5,077 3812.85 1.94 10:12
17-12-2020 NSE 4,169 3814.75 1.59 11:18
17-12-2020 NSE 2,680 3815.00 1.02 11:27
17-12-2020 NSE 8,390 3817.00 3.2 09:42
17-12-2020 NSE 3,007 3817.50 1.15 11:11
17-12-2020 NSE 2,930 3817.50 1.12 11:56
17-12-2020 NSE 3,655 3818.10 1.4 10:40
17-12-2020 NSE 3,302 3818.35 1.26 11:12
17-12-2020 NSE 3,145 3818.90 1.2 09:59
17-12-2020 NSE 5,801 3820.00 2.22 09:31
17-12-2020 NSE 4,482 3820.00 1.71 09:55
17-12-2020 NSE 3,090 3820.00 1.18 10:25
17-12-2020 NSE 4,210 3820.05 1.61 10:03
17-12-2020 NSE 2,682 3820.70 1.02 14:24
17-12-2020 NSE 5,649 3821.05 2.16 12:44
17-12-2020 NSE 2,711 3821.35 1.04 15:15
17-12-2020 NSE 11,593 3821.50 4.43 10:37
17-12-2020 NSE 3,527 3822.75 1.35 09:24
17-12-2020 NSE 3,797 3823.15 1.45 15:21
17-12-2020 NSE 3,150 3823.45 1.2 15:16
17-12-2020 NSE 6,353 3823.85 2.43 11:11
17-12-2020 NSE 3,524 3824.60 1.35 15:19
17-12-2020 NSE 2,864 3824.80 1.1 14:23
17-12-2020 NSE 7,649 3824.95 2.93 10:54
17-12-2020 NSE 3,576 3825.00 1.37 10:55
16-12-2020 NSE 2,798 3642.00 1.02 09:37
16-12-2020 NSE 2,799 3644.60 1.02 09:29
16-12-2020 NSE 4,303 3646.95 1.57 09:35
16-12-2020 NSE 2,997 3649.85 1.09 09:24
16-12-2020 NSE 3,340 3653.75 1.22 09:20
16-12-2020 NSE 2,787 3664.90 1.02 09:15
16-12-2020 NSE 2,834 3666.75 1.04 10:55
16-12-2020 NSE 6,647 3673.30 2.44 10:56
16-12-2020 NSE 3,813 3690.10 1.41 12:21
16-12-2020 NSE 5,706 3700.75 2.11 11:28
16-12-2020 NSE 2,815 3701.95 1.04 11:30
16-12-2020 NSE 4,280 3704.35 1.59 11:47
16-12-2020 NSE 2,879 3710.00 1.07 12:15
16-12-2020 NSE 2,794 3710.30 1.04 13:17
16-12-2020 NSE 3,554 3714.00 1.32 12:00
16-12-2020 NSE 3,010 3714.10 1.12 15:16
16-12-2020 NSE 2,974 3720.95 1.11 15:10
16-12-2020 NSE 3,738 3722.00 1.39 12:58
16-12-2020 NSE 3,289 3722.15 1.22 13:01
16-12-2020 NSE 6,923 3723.50 2.58 12:11
16-12-2020 NSE 3,134 3727.00 1.17 15:12
16-12-2020 BSE 3,550 3701.30 1.31 12:33
16-12-2020 BSE 3,024 3712.60 1.12 12:36
15-12-2020 NSE 3,839 3610.05 1.39 09:24
15-12-2020 NSE 8,004 3619.40 2.9 10:22
15-12-2020 NSE 3,014 3626.95 1.09 10:19
15-12-2020 NSE 3,061 3636.45 1.11 10:17
15-12-2020 NSE 10,179 3639.65 3.7 10:08
15-12-2020 NSE 3,231 3640.10 1.18 10:09
15-12-2020 NSE 3,380 3641.60 1.23 09:57
15-12-2020 NSE 5,784 3642.00 2.11 10:07
15-12-2020 NSE 10,000 3642.00 3.64 10:08
14-12-2020 NSE 3,075 3586.25 1.1 15:21
14-12-2020 NSE 6,735 3595.60 2.42 15:18
14-12-2020 NSE 8,601 3602.00 3.1 15:16
14-12-2020 NSE 3,609 3607.85 1.3 15:00
14-12-2020 NSE 5,571 3608.10 2.01 14:39
14-12-2020 NSE 7,602 3608.15 2.74 14:50
14-12-2020 NSE 5,825 3618.25 2.11 10:31
14-12-2020 NSE 2,928 3628.00 1.06 10:47
14-12-2020 NSE 3,454 3648.50 1.26 09:16
11-12-2020 NSE 3,009 3625.00 1.09 14:21
11-12-2020 NSE 3,129 3627.30 1.13 14:17
11-12-2020 NSE 3,998 3627.50 1.45 14:22
11-12-2020 NSE 3,463 3627.90 1.26 15:21
11-12-2020 NSE 3,755 3631.20 1.36 14:23
11-12-2020 NSE 3,217 3638.25 1.17 15:00
11-12-2020 NSE 4,251 3639.75 1.55 14:01
11-12-2020 NSE 2,808 3640.95 1.02 14:08
11-12-2020 NSE 6,653 3642.40 2.42 14:54
11-12-2020 NSE 3,004 3648.50 1.1 15:02
11-12-2020 NSE 3,469 3648.60 1.27 15:07
11-12-2020 NSE 2,909 3648.80 1.06 14:33
11-12-2020 NSE 2,746 3650.00 1 15:12
11-12-2020 NSE 5,403 3652.95 1.97 15:08
11-12-2020 NSE 4,088 3658.75 1.5 13:57
11-12-2020 NSE 4,807 3659.55 1.76 13:49
11-12-2020 NSE 4,598 3660.00 1.68 13:24
11-12-2020 NSE 3,857 3664.55 1.41 13:18
11-12-2020 NSE 5,972 3669.00 2.19 12:26
11-12-2020 NSE 13,423 3672.50 4.93 10:59
11-12-2020 NSE 10,060 3672.55 3.69 11:09
11-12-2020 NSE 10,019 3673.45 3.68 11:16
11-12-2020 NSE 5,104 3675.70 1.88 12:02
11-12-2020 NSE 6,774 3680.00 2.49 10:48
11-12-2020 NSE 5,610 3680.25 2.06 10:55
11-12-2020 NSE 4,681 3682.80 1.72 10:13
11-12-2020 NSE 4,878 3683.25 1.8 10:12
11-12-2020 NSE 4,386 3683.70 1.62 10:14
11-12-2020 NSE 4,194 3690.00 1.55 10:01
11-12-2020 NSE 3,339 3694.25 1.23 09:48
11-12-2020 NSE 4,562 3700.00 1.69 09:44
11-12-2020 NSE 4,217 3704.10 1.56 09:43
10-12-2020 NSE 2,963 3707.25 1.1 10:53
10-12-2020 NSE 3,199 3711.00 1.19 10:26
10-12-2020 NSE 2,963 3718.20 1.1 14:30
10-12-2020 NSE 4,661 3718.70 1.73 09:47
10-12-2020 NSE 2,699 3720.45 1 10:36
10-12-2020 NSE 2,893 3722.50 1.08 09:45
10-12-2020 NSE 3,685 3724.00 1.37 09:16
10-12-2020 NSE 11,604 3725.05 4.32 12:29
10-12-2020 NSE 3,084 3725.65 1.15 09:50
10-12-2020 NSE 3,254 3728.75 1.21 11:04
10-12-2020 NSE 2,688 3730.00 1 12:35
10-12-2020 NSE 5,992 3732.00 2.24 09:44
10-12-2020 NSE 4,160 3732.00 1.55 12:38
10-12-2020 NSE 4,351 3733.80 1.62 13:07
10-12-2020 NSE 4,314 3734.00 1.61 13:16
10-12-2020 NSE 3,220 3744.70 1.21 09:16
10-12-2020 NSE 2,800 3762.70 1.05 09:20
09-12-2020 NSE 2,828 3680.00 1.04 11:32
09-12-2020 NSE 3,168 3694.30 1.17 12:53
09-12-2020 NSE 4,021 3695.20 1.49 12:08
09-12-2020 NSE 3,282 3695.50 1.21 14:58
09-12-2020 NSE 4,446 3697.00 1.64 12:52
09-12-2020 NSE 3,997 3698.30 1.48 11:27
09-12-2020 NSE 4,015 3699.65 1.49 13:02
09-12-2020 NSE 3,316 3701.40 1.23 13:01
09-12-2020 NSE 3,202 3701.95 1.19 13:03
09-12-2020 NSE 3,570 3716.95 1.33 10:33
09-12-2020 NSE 3,201 3722.70 1.19 09:41
09-12-2020 NSE 3,010 3727.95 1.12 10:45
09-12-2020 NSE 3,084 3729.45 1.15 10:14
09-12-2020 NSE 3,518 3731.30 1.31 10:15
09-12-2020 NSE 2,885 3733.70 1.08 09:32
09-12-2020 NSE 3,026 3735.00 1.13 09:23
09-12-2020 NSE 3,010 3737.45 1.12 09:37
09-12-2020 NSE 3,009 3738.80 1.13 09:36
09-12-2020 NSE 3,063 3739.90 1.15 09:29
09-12-2020 NSE 3,215 3746.00 1.2 09:30
08-12-2020 NSE 4,534 3668.25 1.66 09:34
08-12-2020 NSE 4,089 3674.00 1.5 10:15
08-12-2020 NSE 3,249 3674.80 1.19 09:20
08-12-2020 NSE 2,804 3680.50 1.03 09:24
08-12-2020 NSE 3,036 3681.75 1.12 09:53
08-12-2020 NSE 3,834 3685.40 1.41 10:12
08-12-2020 NSE 4,399 3700.85 1.63 10:28
08-12-2020 NSE 2,958 3709.65 1.1 10:49
08-12-2020 NSE 3,700 3710.90 1.37 13:18
08-12-2020 NSE 2,878 3712.15 1.07 15:28
08-12-2020 NSE 3,104 3715.10 1.15 13:05
08-12-2020 NSE 3,393 3720.25 1.26 15:01
08-12-2020 NSE 2,854 3725.05 1.06 11:27
08-12-2020 NSE 3,238 3730.00 1.21 12:05
08-12-2020 NSE 2,797 3732.00 1.04 10:33
08-12-2020 BSE 65,000 3689.00 23.98 15:18
04-12-2020 NSE 4,258 3645.60 1.55 09:53
04-12-2020 NSE 2,765 3648.45 1.01 09:37
04-12-2020 NSE 3,750 3662.00 1.37 10:44
04-12-2020 NSE 3,371 3672.00 1.24 11:23
04-12-2020 NSE 2,852 3675.40 1.05 09:17
04-12-2020 NSE 3,416 3678.20 1.26 11:40
04-12-2020 NSE 2,872 3684.60 1.06 11:58
04-12-2020 NSE 3,960 3684.80 1.46 12:01
04-12-2020 NSE 2,877 3686.00 1.06 09:41
04-12-2020 NSE 3,952 3688.80 1.46 11:16
04-12-2020 NSE 4,886 3690.00 1.8 12:49
04-12-2020 NSE 3,102 3694.50 1.15 09:22
04-12-2020 NSE 2,950 3695.55 1.09 12:12
04-12-2020 NSE 4,579 3699.55 1.69 12:19
04-12-2020 NSE 3,353 3700.70 1.24 14:32
04-12-2020 NSE 3,637 3701.50 1.35 15:21
04-12-2020 NSE 3,536 3704.50 1.31 14:21
04-12-2020 NSE 4,400 3712.00 1.63 13:05
04-12-2020 NSE 4,202 3714.80 1.56 15:28
04-12-2020 NSE 4,088 3719.90 1.52 13:57
04-12-2020 NSE 3,436 3725.00 1.28 14:15
04-12-2020 NSE 10,612 3726.70 3.95 14:14
04-12-2020 NSE 3,017 3738.00 1.13 14:13
03-12-2020 NSE 3,118 3623.45 1.13 09:32
03-12-2020 NSE 4,357 3625.00 1.58 12:25
03-12-2020 NSE 3,086 3629.05 1.12 09:17
03-12-2020 NSE 3,510 3634.55 1.28 10:38
03-12-2020 NSE 3,116 3641.25 1.13 14:36
03-12-2020 NSE 3,319 3645.40 1.21 09:19
03-12-2020 NSE 2,849 3650.15 1.04 09:16
01-12-2020 NSE 3,951 3598.65 1.42 10:06
01-12-2020 NSE 3,318 3612.00 1.2 10:05
01-12-2020 NSE 4,350 3612.70 1.57 09:58
01-12-2020 NSE 3,067 3616.20 1.11 15:21
01-12-2020 NSE 6,308 3617.05 2.28 14:52
01-12-2020 NSE 3,199 3618.50 1.16 15:16
01-12-2020 NSE 3,470 3619.00 1.26 13:51
01-12-2020 NSE 3,090 3619.60 1.12 09:36
01-12-2020 NSE 3,235 3624.70 1.17 11:57
01-12-2020 NSE 2,786 3625.00 1.01 09:49
01-12-2020 NSE 2,789 3626.30 1.01 13:35
01-12-2020 NSE 3,203 3627.00 1.16 12:44
01-12-2020 NSE 4,531 3627.00 1.64 14:04
01-12-2020 NSE 2,860 3627.70 1.04 09:32
01-12-2020 NSE 3,160 3628.25 1.15 10:26
01-12-2020 NSE 12,016 3628.30 4.36 15:24
01-12-2020 NSE 5,501 3629.20 2 15:01
01-12-2020 NSE 3,015 3630.00 1.09 10:45
01-12-2020 NSE 3,537 3631.00 1.28 11:19
01-12-2020 NSE 3,167 3632.00 1.15 14:15
01-12-2020 NSE 3,735 3633.00 1.36 11:49
01-12-2020 NSE 2,844 3637.20 1.03 09:34
01-12-2020 NSE 4,812 3637.85 1.75 09:16
01-12-2020 NSE 5,006 3640.00 1.82 09:16
01-12-2020 NSE 5,538 3642.40 2.02 09:16
01-12-2020 NSE 3,103 3642.70 1.13 09:16
01-12-2020 NSE 4,232 3645.05 1.54 09:15
01-12-2020 NSE 3,083 3645.05 1.12 09:16
01-12-2020 NSE 5,461 3653.30 2 09:17
01-12-2020 NSE 2,854 3655.15 1.04 09:17
01-12-2020 NSE 3,034 3662.10 1.11 09:16
01-12-2020 NSE 4,077 3669.90 1.5 09:16
01-12-2020 NSE 5,582 3670.00 2.05 09:17
01-12-2020 NSE 3,299 3670.10 1.21 09:16
01-12-2020 NSE 3,527 3679.05 1.3 09:28
01-12-2020 NSE 2,863 3681.65 1.05 09:18
01-12-2020 NSE 4,551 3685.30 1.68 09:19
01-12-2020 NSE 3,853 3685.55 1.42 09:17
01-12-2020 NSE 4,147 3685.65 1.53 09:23
01-12-2020 NSE 3,941 3691.85 1.45 09:18
01-12-2020 NSE 3,581 3693.00 1.32 09:27
01-12-2020 NSE 5,719 3694.55 2.11 09:18
01-12-2020 NSE 3,475 3702.55 1.29 09:24
01-12-2020 NSE 3,428 3703.75 1.27 09:26
01-12-2020 BSE 3,960 3662.55 1.45 09:15
27-11-2020 NSE 3,076 3518.05 1.08 14:53
27-11-2020 NSE 18,560 3523.25 6.54 15:00
27-11-2020 NSE 3,911 3524.35 1.38 14:48
27-11-2020 NSE 9,159 3526.55 3.23 15:01
27-11-2020 NSE 5,094 3531.90 1.8 14:16
27-11-2020 NSE 5,079 3540.00 1.8 14:22
27-11-2020 NSE 3,151 3543.35 1.12 15:02
27-11-2020 NSE 3,465 3543.95 1.23 14:07
27-11-2020 NSE 2,934 3548.20 1.04 14:06
27-11-2020 NSE 17,402 3549.85 6.18 15:03
27-11-2020 NSE 3,969 3570.00 1.42 12:35
27-11-2020 NSE 2,962 3572.10 1.06 15:04
27-11-2020 NSE 3,586 3581.70 1.28 09:28
27-11-2020 NSE 11,515 3585.50 4.13 12:01
27-11-2020 NSE 3,178 3585.65 1.14 09:32
27-11-2020 NSE 3,630 3586.05 1.3 10:36
27-11-2020 NSE 3,191 3586.15 1.14 09:41
27-11-2020 NSE 3,185 3586.45 1.14 11:16
27-11-2020 NSE 4,194 3589.10 1.51 12:17
27-11-2020 NSE 3,702 3589.50 1.33 15:05
27-11-2020 NSE 2,839 3589.60 1.02 15:06
27-11-2020 NSE 2,937 3589.90 1.05 09:33
27-11-2020 NSE 7,431 3590.80 2.67 11:47
27-11-2020 NSE 3,807 3591.00 1.37 12:16
27-11-2020 NSE 6,903 3592.10 2.48 15:07
27-11-2020 NSE 5,350 3592.30 1.92 11:47
27-11-2020 NSE 3,107 3594.60 1.12 09:34
27-11-2020 NSE 2,825 3595.85 1.02 11:33
27-11-2020 NSE 16,990 3597.80 6.11 15:08
27-11-2020 NSE 5,834 3598.00 2.1 11:45
27-11-2020 NSE 3,573 3605.10 1.29 15:09
27-11-2020 NSE 9,730 3605.10 3.51 15:40
27-11-2020 NSE 24,119 3605.10 8.7 15:41
27-11-2020 NSE 6,183 3606.00 2.23 15:29
27-11-2020 NSE 9,692 3611.90 3.5 15:15
27-11-2020 NSE 4,924 3612.00 1.78 15:19
27-11-2020 NSE 10,285 3613.45 3.72 15:18
27-11-2020 NSE 3,712 3613.95 1.34 15:14
27-11-2020 NSE 33,158 3614.90 11.99 15:10
27-11-2020 NSE 4,058 3615.30 1.47 15:11
27-11-2020 NSE 4,051 3615.30 1.46 15:16
27-11-2020 NSE 9,767 3616.60 3.53 15:12
27-11-2020 NSE 3,859 3616.60 1.4 15:13
27-11-2020 NSE 11,065 3617.05 4 15:28
27-11-2020 NSE 3,262 3618.55 1.18 15:17
27-11-2020 NSE 7,715 3629.05 2.8 15:27
27-11-2020 NSE 5,109 3632.80 1.86 15:26
27-11-2020 NSE 3,704 3637.55 1.35 15:25
27-11-2020 NSE 20,547 3638.10 7.48 15:20
27-11-2020 NSE 15,602 3638.20 5.68 15:21
27-11-2020 NSE 3,778 3638.60 1.37 15:24
27-11-2020 NSE 3,302 3640.00 1.2 15:23
27-11-2020 NSE 17,414 3647.20 6.35 15:22
17-11-2020 NSE 120,174 3435.00 41.28 12:10
12-11-2020 BSE 20,000 3380.00 6.76 10:34
09-11-2020 NSE 18,160 3357.90 6.1 09:31
09-11-2020 NSE 37,954 3359.05 12.75 12:51
09-11-2020 NSE 25,051 3378.20 8.46 12:03
09-11-2020 NSE 24,054 3386.80 8.15 12:00
09-11-2020 NSE 14,919 3392.50 5.06 10:12
09-11-2020 NSE 14,947 3399.05 5.08 11:56
09-11-2020 NSE 15,038 3403.45 5.12 09:15
09-11-2020 NSE 40,176 3411.50 13.71 11:53
09-11-2020 NSE 16,161 3415.60 5.52 10:17
09-11-2020 NSE 47,496 3417.00 16.23 14:55
09-11-2020 NSE 14,715 3428.15 5.04 10:26
09-11-2020 NSE 17,203 3432.75 5.91 10:59
09-11-2020 NSE 27,993 3437.00 9.62 10:19
09-11-2020 NSE 23,571 3448.05 8.13 10:38
09-11-2020 NSE 18,647 3449.95 6.43 11:29
09-11-2020 NSE 26,587 3454.00 9.18 11:30
06-11-2020 NSE 18,631 3237.00 6.03 11:51
14-10-2020 NSE 36,635 3220.90 11.8 10:17
12-10-2020 NSE 300,002 3212.50 96.38 15:25
01-10-2020 NSE 16,748 3066.35 5.14 10:40
29-09-2020 NSE 19,216 3044.45 5.85 11:51
25-09-2020 NSE 32,872 2993.00 9.84 15:23
25-09-2020 NSE 58,434 2997.00 17.51 15:22
25-09-2020 NSE 24,758 3017.90 7.47 15:10
25-09-2020 NSE 17,599 3034.55 5.34 15:05
23-09-2020 BSE 98,400 3169.30 31.19 12:47
22-09-2020 NSE 28,401 3288.00 9.34 12:23
17-09-2020 BSE 16,000 3210.00 5.14 15:13
16-09-2020 NSE 17,835 3174.95 5.66 12:15
04-09-2020 NSE 22,243 3279.95 7.3 15:25
01-09-2020 NSE 25,105 3276.50 8.23 10:38
01-09-2020 NSE 25,775 3276.60 8.45 10:37
26-08-2020 NSE 18,077 3260.55 5.89 14:39
21-08-2020 NSE 25,740 3234.95 8.33 15:07
21-08-2020 NSE 19,332 3255.30 6.29 13:22
21-08-2020 NSE 15,837 3259.60 5.16 14:05
21-08-2020 NSE 38,806 3265.20 12.67 10:27
21-08-2020 NSE 21,560 3300.25 7.12 10:02
19-08-2020 BSE 32,961 3157.90 10.41 15:52
14-08-2020 NSE 20,162 3138.95 6.33 13:45
14-08-2020 NSE 21,457 3184.50 6.83 10:26
13-08-2020 NSE 30,002 3055.80 9.17 09:19
13-08-2020 NSE 23,661 3088.40 7.31 09:17
13-08-2020 NSE 31,395 3095.45 9.72 14:27
12-08-2020 NSE 19,471 3125.75 6.09 14:32
12-08-2020 NSE 16,876 3157.20 5.33 09:55
11-08-2020 NSE 17,551 3100.00 5.44 13:19
11-08-2020 NSE 20,164 3104.70 6.26 09:22
11-08-2020 NSE 16,444 3109.50 5.11 13:17
11-08-2020 NSE 16,576 3113.20 5.16 15:21
11-08-2020 NSE 18,141 3134.25 5.69 12:24
11-08-2020 NSE 16,325 3176.65 5.19 10:26
11-08-2020 NSE 63,132 3184.45 20.1 09:38
11-08-2020 NSE 52,110 3198.20 16.67 09:23
11-08-2020 NSE 17,896 3200.15 5.73 09:24
11-08-2020 NSE 26,857 3203.00 8.6 10:28
04-08-2020 NSE 18,589 2702.05 5.02 13:00
30-07-2020 NSE 24,646 2419.35 5.96 14:31
29-07-2020 NSE 111,356 2340.00 26.06 15:23
29-07-2020 NSE 64,903 2342.25 15.2 13:25
29-07-2020 NSE 60,000 2345.00 14.07 13:42
29-07-2020 NSE 27,274 2346.00 6.4 13:15
24-07-2020 BSE 39,202 2348.90 9.21 15:20
24-07-2020 NSE 22,827 2372.45 5.42 11:55
21-07-2020 NSE 35,472 2304.50 8.17 09:27
16-07-2020 NSE 73,529 2225.00 16.36 12:04
16-07-2020 NSE 24,157 2225.00 5.37 12:08
16-07-2020 NSE 32,884 2225.00 7.32 15:08
15-07-2020 NSE 30,889 2232.70 6.9 11:00
15-07-2020 NSE 24,911 2233.45 5.56 11:51
10-07-2020 NSE 61,728 2166.55 13.37 12:30
09-07-2020 NSE 51,078 2161.45 11.04 14:19
09-07-2020 NSE 159,376 2189.15 34.89 10:39
08-07-2020 NSE 29,545 2178.80 6.44 09:49
08-07-2020 NSE 31,461 2183.25 6.87 11:47
08-07-2020 NSE 27,153 2196.95 5.97 13:25
03-07-2020 NSE 23,709 2118.05 5.02 09:15
03-07-2020 NSE 87,524 2148.25 18.8 09:27
03-07-2020 NSE 49,319 2199.95 10.85 10:59
03-07-2020 NSE 25,787 2200.75 5.68 10:36
05-06-2020 BSE 25,960 2442.70 6.34 09:18
20-05-2020 NSE 25,000 2345.05 5.86 12:59
20-05-2020 NSE 25,000 2345.25 5.86 12:59
08-05-2020 NSE 57,905 2298.35 13.31 15:12
06-05-2020 NSE 26,079 2247.45 5.86 10:08
16-04-2020 NSE 40,020 2386.00 9.55 15:28
16-04-2020 NSE 40,139 2392.40 9.6 15:08
16-04-2020 NSE 40,020 2393.50 9.58 15:15
16-04-2020 NSE 40,639 2393.95 9.73 15:21
16-04-2020 NSE 40,696 2395.00 9.75 15:02
16-04-2020 NSE 40,056 2398.00 9.61 15:26
09-04-2020 NSE 24,330 2301.35 5.6 09:43
09-04-2020 NSE 40,071 2303.40 9.23 15:24
09-04-2020 NSE 32,813 2315.65 7.6 15:10
09-04-2020 NSE 40,859 2318.20 9.47 15:10
07-04-2020 NSE 175,006 2069.35 36.21 13:36
25-03-2020 NSE 40,012 1921.10 7.69 10:11
20-03-2020 NSE 341,207 1974.80 67.38 14:52
20-03-2020 NSE 40,373 1980.40 8 15:19
17-03-2020 NSE 202,093 1890.00 38.2 15:06
05-03-2020 NSE 95,816 2222.25 21.29 15:25
05-03-2020 NSE 41,884 2223.00 9.31 15:25
02-03-2020 NSE 75,047 2130.85 15.99 14:20
24-02-2020 NSE 34,441 2162.35 7.45 15:23
20-02-2020 NSE 24,001 2187.45 5.25 10:53
11-02-2020 BSE 669,923 2140.00 143.36 13:47
11-02-2020 NSE 45,052 2124.00 9.57 10:53
11-02-2020 NSE 102,469 2130.75 21.83 11:29
11-02-2020 NSE 33,707 2136.10 7.2 12:29
07-02-2020 BSE 120,319 2063.60 24.83 12:59
06-02-2020 NSE 31,081 2045.65 6.36 11:00
28-01-2020 NSE 38,022 1931.00 7.34 13:19
23-01-2020 BSE 950,225 1883.00 178.93 11:49
22-01-2020 NSE 44,928 1854.50 8.33 13:33
21-01-2020 NSE 72,187 1873.50 13.52 14:35
20-01-2020 NSE 40,955 1918.35 7.86 11:26
23-12-2019 BSE 255,203 1813.25 46.27 14:13
19-12-2019 BSE 30,000 1845.00 5.54 11:09
18-12-2019 NSE 28,191 1833.70 5.17 11:52
18-12-2019 NSE 50,282 1837.00 9.24 10:39
13-12-2019 BSE 38,899 1825.00 7.1 12:46
10-12-2019 NSE 49,272 1813.00 8.93 09:48
09-12-2019 NSE 104,460 1805.00 18.86 10:52
26-11-2019 NSE 101,814 1740.00 17.72 10:19
26-11-2019 NSE 48,000 1741.50 8.36 12:27
13-11-2019 NSE 151,747 1662.00 25.22 10:52
08-11-2019 NSE 58,602 1705.00 9.99 10:37
08-11-2019 NSE 63,944 1709.95 10.93 14:48
06-11-2019 NSE 51,360 1666.50 8.56 10:20
24-10-2019 BSE 46,298 1755.25 8.13 14:58
22-10-2019 NSE 100,135 1738.00 17.4 11:53
22-10-2019 NSE 100,326 1749.20 17.55 11:00
22-10-2019 NSE 50,045 1750.00 8.76 12:39
17-10-2019 NSE 50,140 1714.50 8.6 13:22
11-10-2019 NSE 40,264 1689.00 6.8 11:24
23-09-2019 NSE 44,366 1608.85 7.14 12:30
23-09-2019 NSE 35,282 1610.00 5.68 11:23
23-09-2019 NSE 52,906 1612.00 8.53 12:33
18-09-2019 NSE 50,182 1614.90 8.1 13:49
04-09-2019 NSE 35,644 1670.00 5.95 14:45
16-08-2019 NSE 59,705 1500.00 8.96 09:45
13-08-2019 BSE 102,710 1530.10 15.72 14:37
08-08-2019 NSE 500,000 3.55 0.18 10:46
08-08-2019 NSE 49,027 1650.00 8.09 10:46
06-08-2019 NSE 32,271 1589.00 5.13 11:00
05-08-2019 NSE 38,439 1590.00 6.11 12:53
05-08-2019 NSE 50,846 1590.00 8.08 12:55
05-08-2019 NSE 90,033 1590.05 14.32 11:48
31-07-2019 NSE 57,375 1606.00 9.21 12:47
31-07-2019 NSE 168,887 1633.25 27.58 15:00
29-07-2019 NSE 200,211 1654.50 33.12 14:46
26-07-2019 NSE 100,126 1666.95 16.69 15:16
22-07-2019 NSE 36,295 1625.60 5.9 10:32
18-07-2019 NSE 359,345 1645.50 59.13 10:51
13-06-2019 NSE 74,055 1524.50 11.29 10:55
13-06-2019 NSE 35,148 1540.00 5.41 13:45
12-06-2019 NSE 79,695 1555.00 12.39 10:54
07-06-2019 NSE 50,325 1570.00 7.9 09:21
27-05-2019 NSE 33,165 1644.75 5.45 09:36
15-05-2019 BSE 30,804 1652.75 5.09 11:42
15-05-2019 NSE 59,055 1650.10 9.74 11:13
10-05-2019 NSE 85,434 1651.90 14.11 12:58
08-05-2019 NSE 47,310 1666.60 7.88 11:05
07-05-2019 NSE 52,051 1695.00 8.82 11:28
02-05-2019 NSE 45,940 1753.75 8.06 10:16
16-04-2019 NSE 100,461 1720.10 17.28 13:00
16-04-2019 NSE 34,098 1722.25 5.87 13:42
05-04-2019 NSE 29,486 1716.00 5.06 13:07
01-04-2019 NSE 40,492 1721.75 6.97 10:42
01-04-2019 NSE 55,314 1725.00 9.54 11:13
28-03-2019 NSE 30,267 1671.55 5.06 15:24
20-03-2019 NSE 50,116 1678.90 8.41 14:04
15-03-2019 NSE 46,563 1705.00 7.94 12:23
15-03-2019 NSE 48,340 1706.70 8.25 14:02
15-03-2019 NSE 41,350 1707.90 7.06 12:21
13-03-2019 NSE 50,126 1690.30 8.47 10:41
11-02-2019 NSE 217,247 1639.95 35.63 13:36
07-02-2019 NSE 73,655 1660.50 12.23 10:57
07-02-2019 NSE 39,190 1664.00 6.52 13:08
01-02-2019 NSE 55,652 1509.65 8.4 11:19
22-01-2019 NSE 52,035 1497.35 7.79 11:29
22-01-2019 NSE 41,085 1497.50 6.15 12:37
10-01-2019 BSE 40,834 1515.05 6.19 15:26
10-12-2018 NSE 47,752 1477.00 7.05 10:39
30-11-2018 NSE 45,074 1425.00 6.42 15:28
30-11-2018 NSE 40,337 1425.70 5.75 15:23
30-11-2018 NSE 77,517 1425.80 11.05 15:23
30-11-2018 NSE 45,011 1426.00 6.42 15:23
30-11-2018 NSE 37,595 1426.05 5.36 15:23
30-11-2018 NSE 44,099 1427.90 6.3 15:22
30-11-2018 NSE 41,645 1430.30 5.96 15:21
30-11-2018 NSE 320,927 1431.00 45.92 14:35
30-11-2018 NSE 36,445 1431.00 5.22 15:21
30-11-2018 NSE 39,949 1434.70 5.73 15:24
30-11-2018 NSE 43,570 1435.80 6.26 15:20
30-11-2018 NSE 61,584 1437.20 8.85 15:25
30-11-2018 NSE 39,022 1437.85 5.61 15:26
30-11-2018 NSE 42,301 1438.70 6.09 15:11
30-11-2018 NSE 57,776 1439.20 8.32 15:19
30-11-2018 NSE 57,928 1439.55 8.34 15:13
30-11-2018 NSE 44,844 1439.70 6.46 15:10
30-11-2018 NSE 49,695 1441.15 7.16 15:14
30-11-2018 NSE 48,126 1441.50 6.94 15:14
30-11-2018 NSE 35,145 1443.80 5.07 15:09
30-11-2018 NSE 42,952 1447.00 6.22 15:00
30-11-2018 NSE 42,158 1447.20 6.1 15:05
30-11-2018 NSE 54,372 1448.25 7.87 15:03
30-11-2018 NSE 40,974 1448.85 5.94 15:04
30-11-2018 NSE 41,977 1448.90 6.08 15:03
30-11-2018 NSE 48,810 1449.00 7.07 15:03
30-11-2018 NSE 37,718 1449.10 5.47 15:01
30-11-2018 NSE 52,116 1449.15 7.55 15:08
30-11-2018 NSE 35,848 1449.50 5.2 15:08
29-11-2018 BSE 413,200 1452.45 60.02 11:28
14-11-2018 NSE 50,690 1508.10 7.64 12:46
12-11-2018 NSE 84,225 1520.00 12.8 13:24
09-11-2018 BSE 60,420 1512.50 9.14 09:41
02-11-2018 BSE 170,075 1502.95 25.56 10:50
29-10-2018 NSE 51,622 1440.30 7.44 10:50
24-10-2018 NSE 41,436 1234.95 5.12 11:59
01-10-2018 BSE 274,553 1310.05 35.97 15:26
26-09-2018 NSE 51,210 1413.55 7.24 11:06
26-09-2018 NSE 61,299 1416.60 8.68 10:17
26-09-2018 NSE 50,922 1417.35 7.22 10:44
21-09-2018 BSE 43,200 1390.00 6 11:57
17-09-2018 NSE 88,372 1359.95 12.02 09:31
17-09-2018 NSE 45,605 1373.40 6.26 11:32
17-09-2018 NSE 47,787 1380.00 6.59 11:33
17-09-2018 NSE 72,101 1390.00 10.02 11:39
17-09-2018 NSE 67,531 1397.80 9.44 11:40
21-08-2018 NSE 437,886 1240.50 54.32 14:10
10-08-2018 NSE 50,148 1125.00 5.64 11:39
09-08-2018 NSE 113,157 1133.50 12.83 10:32
08-08-2018 NSE 108,490 1128.60 12.24 12:25
08-08-2018 NSE 301,653 1133.00 34.18 15:04
08-08-2018 NSE 50,509 1135.35 5.73 11:46
08-08-2018 NSE 63,178 1141.55 7.21 11:06
08-08-2018 NSE 87,154 1143.00 9.96 13:59
08-08-2018 NSE 61,254 1144.20 7.01 10:17
26-07-2018 BSE 47,289 1090.00 5.15 13:33
26-07-2018 BSE 50,000 1095.00 5.48 11:25
26-07-2018 NSE 127,203 1085.00 13.8 09:32
25-07-2018 NSE 49,806 1079.10 5.37 09:49
25-07-2018 NSE 127,414 1084.00 13.81 11:20
23-07-2018 NSE 100,143 1082.15 10.84 10:02
06-07-2018 NSE 75,038 1095.00 8.22 12:40
06-07-2018 NSE 75,000 1095.00 8.21 12:41
06-07-2018 NSE 100,000 1095.00 10.95 12:43
06-07-2018 NSE 48,960 1095.00 5.36 13:35
05-07-2018 NSE 201,770 1083.15 21.85 13:18
03-07-2018 NSE 79,088 1075.00 8.5 13:31
21-06-2018 BSE 92,225 1067.50 9.85 11:55
14-06-2018 NSE 100,029 1050.00 10.5 10:23
30-05-2018 NSE 48,704 1050.60 5.12 13:36
29-05-2018 NSE 78,447 1065.50 8.36 14:51
23-05-2018 NSE 110,609 1094.40 12.11 15:21
22-05-2018 NSE 76,612 1120.00 8.58 13:29
17-05-2018 BSE 100,126 1167.00 11.68 14:57
16-05-2018 BSE 100,000 1165.00 11.65 12:08
15-05-2018 NSE 52,914 1182.25 6.26 11:07
15-05-2018 NSE 50,450 1183.00 5.97 11:11
15-05-2018 NSE 97,090 1183.00 11.49 13:56
02-05-2018 NSE 51,310 1192.25 6.12 13:30
26-04-2018 NSE 315,072 1162.65 36.63 14:30
24-04-2018 NSE 60,381 1180.95 7.13 13:04
24-04-2018 NSE 47,132 1185.00 5.59 10:53
23-04-2018 NSE 208,471 1180.90 24.62 14:30
19-04-2018 NSE 254,260 1180.00 30 14:30
19-04-2018 NSE 156,695 1180.00 18.49 15:27
17-04-2018 NSE 411,310 1182.80 48.65 14:30
16-04-2018 NSE 639,275 1165.60 74.51 14:30
13-04-2018 NSE 405,482 1141.35 46.28 14:30
12-04-2018 NSE 252,500 1120.00 28.28 14:30
09-04-2018 NSE 374,324 1127.95 42.22 14:30
06-04-2018 NSE 657,399 1110.45 73 14:30
06-04-2018 NSE 154,708 1111.00 17.19 14:30
06-04-2018 NSE 150,227 1123.00 16.87 12:01
04-04-2018 NSE 492,401 1102.55 54.29 14:30
03-04-2018 NSE 313,530 1110.00 34.8 14:30
28-03-2018 NSE 200,205 1089.30 21.81 10:46
28-03-2018 NSE 665,838 1109.80 73.89 14:30
26-03-2018 BSE 445,700 1047.50 46.69 13:23
23-03-2018 NSE 96,357 1041.40 10.03 12:31
21-03-2018 NSE 411,268 1090.00 44.83 14:30
20-03-2018 NSE 452,013 1085.60 49.07 14:30
19-03-2018 NSE 532,569 1090.90 58.1 14:30
16-03-2018 NSE 382,633 1083.95 41.48 14:30
15-03-2018 NSE 862,478 1085.95 93.66 14:30
14-03-2018 NSE 95,714 1043.45 9.99 13:36
14-03-2018 NSE 303,365 1045.45 31.72 14:30
13-03-2018 NSE 100,372 1025.00 10.29 10:11
13-03-2018 NSE 59,894 1025.00 6.14 10:14
12-03-2018 NSE 179,226 1005.90 18.03 14:30
08-03-2018 NSE 319,593 998.35 31.91 14:30
06-03-2018 BSE 50,342 1013.00 5.1 13:37
06-03-2018 NSE 272,291 1019.65 27.76 14:30
05-03-2018 NSE 206,379 1010.90 20.86 14:30
01-03-2018 BSE 83,109 1017.20 8.45 15:26
01-03-2018 NSE 257,571 1025.90 26.42 14:30
28-02-2018 BSE 100,052 1018.05 10.19 14:07
27-02-2018 NSE 247,561 1035.00 25.62 14:30
26-02-2018 BSE 104,717 1036.00 10.85 14:45
22-02-2018 NSE 425,183 1016.10 43.2 14:30
21-02-2018 NSE 200,145 1006.90 20.15 15:15
16-02-2018 NSE 506,506 1057.50 53.56 14:30
15-02-2018 NSE 211,002 1044.45 22.04 14:30
12-02-2018 NSE 436,293 1038.00 45.29 14:30
09-02-2018 NSE 387,064 1018.85 39.44 14:30
08-02-2018 BSE 250,196 1024.00 25.62 13:35
08-02-2018 NSE 351,756 1026.00 36.09 14:30
07-02-2018 NSE 261,833 1014.00 26.55 14:30
06-02-2018 NSE 587,751 1007.50 59.22 14:30
05-02-2018 NSE 454,884 1031.30 46.91 14:30
02-02-2018 NSE 970,935 1024.30 99.45 14:30
02-02-2018 NSE 720,119 1026.00 73.88 14:45
31-01-2018 NSE 767,485 1024.45 78.63 14:30
30-01-2018 NSE 481,319 1072.35 51.61 14:30
29-01-2018 NSE 733,287 1092.80 80.13 14:30
25-01-2018 NSE 979,511 1120.90 109.79 14:30
24-01-2018 NSE 734,651 1103.35 81.06 14:30
23-01-2018 NSE 101,880 1092.50 11.13 10:20
23-01-2018 NSE 625,762 1100.00 68.83 14:30
22-01-2018 BSE 70,000 1093.00 7.65 11:08
22-01-2018 NSE 460,758 1074.00 49.49 14:30
22-01-2018 NSE 53,566 1079.80 5.78 12:24
22-01-2018 NSE 144,133 1098.05 15.83 09:55
19-01-2018 NSE 245,642 1088.80 26.75 14:30
18-01-2018 NSE 491,724 1085.50 53.38 14:30
17-01-2018 NSE 50,000 1086.00 5.43 10:07
17-01-2018 NSE 50,088 1086.20 5.44 09:54
17-01-2018 NSE 50,123 1088.00 5.45 10:14
17-01-2018 NSE 80,258 1091.10 8.76 11:42
17-01-2018 NSE 714,569 1106.45 79.06 14:30
16-01-2018 NSE 100,000 1088.70 10.89 14:21
16-01-2018 NSE 75,354 1093.00 8.24 15:01
11-01-2018 BSE 56,159 1091.25 6.13 13:55
09-01-2018 NSE 437,220 1088.70 47.6 14:30
08-01-2018 NSE 369,057 1118.50 41.28 14:30
05-01-2018 NSE 46,369 1105.50 5.13 13:22
03-01-2018 NSE 534,820 1102.75 58.98 14:30
01-01-2018 NSE 315,245 1107.55 34.91 14:30
29-12-2017 NSE 352,275 1103.65 38.88 14:30
28-12-2017 NSE 442,163 1119.50 49.5 14:30
27-12-2017 NSE 1,395,977 1129.40 157.66 14:30
26-12-2017 NSE 252,202 1086.25 27.4 14:30
21-12-2017 NSE 651,507 1085.35 70.71 14:30
19-12-2017 NSE 141,651 1054.65 14.94 14:30
18-12-2017 NSE 328,254 1057.50 34.71 14:30
14-12-2017 NSE 431,442 1051.95 45.39 14:30
13-12-2017 NSE 334,694 1044.20 34.95 14:30
12-12-2017 NSE 1,163,133 1075.95 125.15 14:30
07-12-2017 BSE 178,942 1012.00 18.11 15:21
06-12-2017 NSE 291,941 1023.20 29.87 14:30
05-12-2017 NSE 330,577 1025.15 33.89 14:30
04-12-2017 NSE 235,327 1034.50 24.34 15:18
04-12-2017 NSE 175,100 1034.65 18.12 14:30
30-11-2017 NSE 663,565 1036.05 68.75 15:12
30-11-2017 NSE 443,302 1055.00 46.77 14:30
28-11-2017 BSE 64,800 1033.00 6.69 15:16
28-11-2017 NSE 300,731 1036.75 31.18 14:30
27-11-2017 NSE 192,721 1037.90 20 14:30
23-11-2017 NSE 657,708 1035.60 68.11 14:30
23-11-2017 NSE 639,845 1038.10 66.42 14:20
23-11-2017 NSE 632,588 1038.80 65.71 14:15
22-11-2017 NSE 609,488 1020.40 62.19 14:26
22-11-2017 NSE 616,548 1020.60 62.92 14:30
22-11-2017 NSE 585,663 1022.25 59.87 14:19
22-11-2017 NSE 589,926 1022.55 60.32 14:21
22-11-2017 NSE 552,105 1025.50 56.62 14:03
21-11-2017 NSE 1,041,594 1044.95 108.84 14:30
21-11-2017 NSE 1,025,829 1046.20 107.32 14:29
21-11-2017 NSE 1,017,149 1049.45 106.74 14:26
21-11-2017 NSE 1,004,426 1049.95 105.46 14:21
21-11-2017 NSE 1,018,614 1050.10 106.96 14:27
21-11-2017 NSE 1,012,226 1050.25 106.31 14:23
21-11-2017 NSE 1,018,704 1050.25 106.99 14:27
21-11-2017 NSE 992,402 1050.50 104.25 14:19
21-11-2017 NSE 1,018,960 1051.00 107.09 14:28
21-11-2017 NSE 965,433 1055.00 101.85 14:00
21-11-2017 NSE 971,260 1055.00 102.47 14:07
17-11-2017 NSE 510,594 1021.00 52.13 14:57
17-11-2017 NSE 501,419 1021.50 51.22 15:06
16-11-2017 NSE 509,691 1005.90 51.27 14:28
16-11-2017 NSE 462,038 1006.20 46.49 14:06
16-11-2017 NSE 472,579 1007.00 47.59 14:08
16-11-2017 NSE 461,037 1007.05 46.43 14:05
16-11-2017 NSE 471,034 1007.45 47.45 14:07
16-11-2017 NSE 518,337 1007.80 52.24 14:29
16-11-2017 NSE 520,382 1008.55 52.48 14:30
16-11-2017 NSE 505,548 1008.70 50.99 14:27
16-11-2017 NSE 492,745 1008.75 49.71 14:18
16-11-2017 NSE 504,356 1008.90 50.88 14:26
16-11-2017 NSE 504,123 1009.00 50.87 14:25
16-11-2017 NSE 489,747 1009.75 49.45 14:16
16-11-2017 NSE 451,949 1009.80 45.64 14:02
16-11-2017 NSE 489,219 1010.00 49.41 14:14
16-11-2017 NSE 447,931 1010.70 45.27 14:00
16-11-2017 NSE 500,886 1012.00 50.69 14:23
16-11-2017 NSE 500,439 1012.30 50.66 14:22
15-11-2017 NSE 973,529 1012.80 98.6 14:22
15-11-2017 NSE 963,021 1014.60 97.71 14:19
15-11-2017 NSE 966,518 1015.05 98.11 14:20
15-11-2017 NSE 1,003,699 1016.20 102 14:28
15-11-2017 NSE 1,007,574 1016.75 102.45 14:30
15-11-2017 NSE 996,626 1016.95 101.35 14:27
15-11-2017 NSE 1,004,373 1017.40 102.18 14:29
15-11-2017 NSE 912,052 1019.80 93.01 14:05
15-11-2017 NSE 917,698 1020.00 93.61 14:06
15-11-2017 NSE 924,664 1020.00 94.32 14:09
15-11-2017 NSE 879,360 1025.95 90.22 14:00
14-11-2017 NSE 199,142 1013.80 20.19 13:25
10-11-2017 NSE 2,199,181 1012.25 222.61 14:30
10-11-2017 NSE 2,156,430 1017.00 219.31 14:15
10-11-2017 NSE 2,134,746 1019.00 217.53 14:09
10-11-2017 NSE 2,137,678 1019.45 217.93 14:11
10-11-2017 NSE 2,168,271 1019.95 221.15 14:20
10-11-2017 NSE 2,112,487 1023.40 216.19 14:00
09-11-2017 NSE 462,134 1002.95 46.35 14:19
09-11-2017 NSE 457,833 1003.25 45.93 14:09
09-11-2017 NSE 458,724 1003.40 46.03 14:12
09-11-2017 NSE 453,616 1003.60 45.52 14:00
09-11-2017 NSE 466,478 1004.00 46.83 14:21
09-11-2017 NSE 467,456 1004.95 46.98 14:23
09-11-2017 NSE 472,052 1005.40 47.46 14:30
09-11-2017 NSE 556,508 1006.70 56.02 15:02
07-11-2017 NSE 1,081,849 1012.60 109.55 14:07
07-11-2017 NSE 1,174,620 1013.25 119.02 14:30
07-11-2017 NSE 1,096,483 1014.50 111.24 14:10
07-11-2017 NSE 1,172,750 1014.65 118.99 14:29
07-11-2017 NSE 1,136,825 1014.90 115.38 14:24
07-11-2017 NSE 1,108,204 1015.60 112.55 14:14
07-11-2017 NSE 1,121,445 1017.70 114.13 14:20
07-11-2017 NSE 1,048,249 1018.15 106.73 14:00
06-11-2017 NSE 811,209 1050.30 85.2 14:30
06-11-2017 NSE 807,461 1051.50 84.9 14:25
06-11-2017 NSE 809,728 1051.60 85.15 14:26
06-11-2017 NSE 809,783 1051.90 85.18 14:27
06-11-2017 NSE 810,384 1051.90 85.24 14:28
06-11-2017 NSE 803,521 1052.50 84.57 14:21
06-11-2017 NSE 803,521 1052.50 84.57 14:22
06-11-2017 NSE 800,121 1053.30 84.28 14:18
06-11-2017 NSE 799,615 1053.55 84.24 14:17
06-11-2017 NSE 768,321 1054.30 81 14:00
06-11-2017 NSE 789,939 1054.65 83.31 14:09
06-11-2017 NSE 788,307 1055.00 83.17 14:07
06-11-2017 NSE 786,051 1055.60 82.98 14:06
03-11-2017 NSE 2,487,407 1042.00 259.19 14:29
03-11-2017 NSE 2,468,989 1042.20 257.32 14:28
03-11-2017 NSE 2,489,572 1042.85 259.63 14:30
03-11-2017 NSE 2,458,737 1045.00 256.94 14:27
03-11-2017 NSE 2,444,783 1045.70 255.65 14:20
03-11-2017 NSE 2,433,625 1046.05 254.57 14:15
03-11-2017 NSE 2,450,933 1046.20 256.42 14:26
03-11-2017 NSE 2,448,876 1046.45 256.26 14:24
03-11-2017 NSE 2,448,803 1046.50 256.27 14:23
03-11-2017 NSE 2,445,951 1046.55 255.98 14:22
03-11-2017 NSE 2,450,099 1046.90 256.5 14:25
03-11-2017 NSE 2,413,301 1047.05 252.68 14:09
03-11-2017 NSE 2,418,491 1047.10 253.24 14:12
03-11-2017 NSE 2,405,185 1047.45 251.93 14:05
03-11-2017 NSE 2,388,256 1048.65 250.44 14:00
03-11-2017 NSE 72,164 1049.45 7.57 13:56
02-11-2017 NSE 55,466 1058.75 5.87 09:15
02-11-2017 NSE 50,591 1060.95 5.37 11:54
02-11-2017 NSE 8,918,931 1068.95 953.39 14:00
02-11-2017 NSE 9,127,645 1070.20 976.84 14:28
02-11-2017 NSE 9,119,803 1070.60 976.37 14:25
02-11-2017 NSE 9,124,058 1070.75 976.96 14:27
02-11-2017 NSE 9,033,508 1071.00 967.49 14:14
02-11-2017 NSE 9,138,875 1071.00 978.77 14:30
02-11-2017 NSE 9,058,207 1072.00 971.04 14:17
02-11-2017 NSE 9,027,257 1072.50 968.17 14:13
02-11-2017 NSE 73,307 1085.20 7.96 09:17
02-11-2017 NSE 46,467 1099.05 5.11 09:17
02-11-2017 NSE 60,654 1110.00 6.73 09:18
01-11-2017 NSE 3,098,536 923.00 285.99 14:05
01-11-2017 NSE 3,153,902 923.00 291.11 14:19
01-11-2017 NSE 3,172,947 923.00 292.86 14:28
01-11-2017 NSE 3,161,238 923.05 291.8 14:21
01-11-2017 NSE 3,166,491 923.30 292.36 14:24
01-11-2017 NSE 3,198,849 923.30 295.35 14:30
01-11-2017 NSE 3,144,230 923.55 290.39 14:16
01-11-2017 NSE 3,076,318 923.90 284.22 14:00
01-11-2017 NSE 100,320 924.50 9.27 12:11
01-11-2017 NSE 3,133,439 925.50 290 14:12
31-10-2017 NSE 1,147,299 881.35 101.12 14:06
31-10-2017 NSE 1,190,620 883.40 105.18 14:22
31-10-2017 NSE 1,197,100 883.40 105.75 14:29
31-10-2017 NSE 1,198,853 883.45 105.91 14:30
31-10-2017 NSE 1,187,862 883.50 104.95 14:20
31-10-2017 NSE 1,191,633 883.90 105.33 14:23
31-10-2017 NSE 1,194,716 884.00 105.61 14:27
31-10-2017 NSE 1,075,050 886.50 95.3 14:00
30-10-2017 NSE 424,983 871.20 37.02 14:00
30-10-2017 NSE 436,441 871.40 38.03 14:05
30-10-2017 NSE 451,082 871.95 39.33 14:15
30-10-2017 NSE 455,273 872.05 39.7 14:16
30-10-2017 NSE 476,045 874.05 41.61 14:23
30-10-2017 NSE 462,114 874.20 40.4 14:17
30-10-2017 NSE 478,806 874.50 41.87 14:25
30-10-2017 NSE 506,201 877.60 44.42 14:30
26-10-2017 NSE 357,629 862.00 30.83 14:28
26-10-2017 NSE 358,527 862.95 30.94 14:29
26-10-2017 NSE 358,744 862.95 30.96 14:30
26-10-2017 NSE 346,632 864.60 29.97 14:25
26-10-2017 NSE 344,211 864.90 29.77 14:21
26-10-2017 NSE 345,194 865.10 29.86 14:23
26-10-2017 NSE 334,120 866.35 28.95 14:15
26-10-2017 NSE 334,777 867.00 29.03 14:16
26-10-2017 NSE 298,651 868.00 25.92 14:00
25-10-2017 NSE 217,532 867.90 18.88 14:25
25-10-2017 NSE 217,733 867.90 18.9 14:26
25-10-2017 NSE 210,656 868.00 18.28 14:01
25-10-2017 NSE 218,664 868.25 18.99 14:30
25-10-2017 NSE 212,489 868.60 18.46 14:06
25-10-2017 NSE 214,715 868.65 18.65 14:14
25-10-2017 NSE 217,095 868.65 18.86 14:22
23-10-2017 NSE 480,562 873.10 41.96 14:09
23-10-2017 NSE 497,692 873.20 43.46 14:28
23-10-2017 NSE 491,589 873.45 42.94 14:22
23-10-2017 NSE 486,053 873.55 42.46 14:16
23-10-2017 NSE 502,233 873.55 43.87 14:30
23-10-2017 NSE 475,040 873.70 41.5 14:00
23-10-2017 NSE 478,740 873.90 41.84 14:05
23-10-2017 NSE 493,606 873.95 43.14 14:25
23-10-2017 NSE 486,756 874.00 42.54 14:18
23-10-2017 NSE 493,732 874.00 43.15 14:26
18-10-2017 NSE 265,527 873.25 23.19 13:28
18-10-2017 NSE 744,419 873.60 65.03 14:13
18-10-2017 NSE 761,145 874.35 66.55 14:28
18-10-2017 NSE 755,818 874.50 66.1 14:23
18-10-2017 NSE 757,897 874.50 66.28 14:25
18-10-2017 NSE 761,654 874.50 66.61 14:29
18-10-2017 NSE 762,467 874.50 66.68 14:30
18-10-2017 NSE 747,833 874.60 65.41 14:16
18-10-2017 NSE 755,464 875.45 66.14 14:22
18-10-2017 NSE 713,544 875.50 62.47 14:00
18-10-2017 NSE 729,976 876.00 63.95 14:05
11-10-2017 NSE 150,942 882.50 13.32 10:06
05-10-2017 NSE 60,457 862.65 5.22 15:25
05-10-2017 NSE 71,312 888.00 6.33 09:39
29-09-2017 NSE 224,657 850.00 19.1 11:20
29-09-2017 NSE 63,154 854.00 5.39 12:55
28-09-2017 NSE 76,127 839.85 6.39 12:55
28-09-2017 NSE 60,789 843.90 5.13 12:25
28-09-2017 NSE 75,711 856.70 6.49 09:26
28-09-2017 NSE 92,401 857.05 7.92 13:22
28-09-2017 NSE 75,518 865.60 6.54 13:56
28-09-2017 NSE 119,852 869.20 10.42 11:00
28-09-2017 NSE 153,509 869.55 13.35 09:19
28-09-2017 NSE 75,372 881.00 6.64 09:21
27-09-2017 NSE 81,586 861.65 7.03 14:43
27-09-2017 NSE 94,271 864.70 8.15 14:41
27-09-2017 NSE 59,013 869.00 5.13 13:58
27-09-2017 NSE 74,159 879.10 6.52 13:47
27-09-2017 NSE 127,899 886.70 11.34 09:15
27-09-2017 NSE 65,811 894.55 5.89 11:18
27-09-2017 NSE 55,957 898.00 5.02 09:20
27-09-2017 NSE 580,378 898.40 52.14 09:18
27-09-2017 NSE 109,451 898.50 9.83 09:19
27-09-2017 NSE 57,358 900.00 5.16 10:08
27-09-2017 NSE 307,663 906.65 27.89 09:23
27-09-2017 NSE 170,021 910.95 15.49 09:43
27-09-2017 NSE 74,847 915.00 6.85 09:31
27-09-2017 NSE 94,907 916.15 8.69 09:37
27-09-2017 NSE 70,455 920.00 6.48 09:29
27-09-2017 NSE 181,260 920.00 16.68 09:35
27-09-2017 NSE 67,256 920.90 6.19 09:28
27-09-2017 NSE 633,581 921.90 58.41 09:26
26-09-2017 NSE 64,708 954.00 6.17 11:01
26-09-2017 NSE 78,595 974.00 7.66 09:35
25-09-2017 NSE 130,552 939.00 12.26 12:44
25-09-2017 NSE 110,204 946.95 10.44 09:27
25-09-2017 NSE 159,616 952.00 15.2 09:23
25-09-2017 NSE 151,256 956.55 14.47 09:19
22-09-2017 NSE 99,078 963.75 9.55 14:07
22-09-2017 NSE 65,098 969.00 6.31 10:19
21-09-2017 NSE 844,176 965.65 81.52 09:18
21-09-2017 NSE 57,024 968.35 5.52 09:32
21-09-2017 NSE 224,281 969.25 21.74 09:20
21-09-2017 NSE 60,506 970.45 5.87 11:53
21-09-2017 NSE 64,567 972.00 6.28 09:35
21-09-2017 NSE 103,550 974.45 10.09 09:36
21-09-2017 NSE 66,987 975.15 6.53 10:42
21-09-2017 NSE 186,996 976.40 18.26 09:39
21-09-2017 NSE 107,411 978.10 10.51 10:57
21-09-2017 NSE 133,077 978.55 13.02 09:41
21-09-2017 NSE 53,402 981.80 5.24 12:40
21-09-2017 NSE 128,502 982.00 12.62 10:23
21-09-2017 NSE 52,793 983.25 5.19 09:42
21-09-2017 NSE 103,324 983.85 10.17 09:43
21-09-2017 NSE 68,788 984.45 6.77 09:43
21-09-2017 NSE 79,556 990.65 7.88 09:44
21-09-2017 NSE 85,818 990.65 8.5 09:45
21-09-2017 NSE 90,012 991.00 8.92 09:56
21-09-2017 NSE 73,828 991.20 7.32 14:32
21-09-2017 NSE 52,946 993.90 5.26 09:46
21-09-2017 NSE 50,561 994.00 5.03 09:47
21-09-2017 NSE 52,664 995.95 5.25 09:48
21-09-2017 NSE 55,627 997.00 5.55 14:33
21-09-2017 NSE 82,362 998.50 8.22 14:47
20-09-2017 NSE 69,316 881.75 6.11 10:34
20-09-2017 NSE 71,958 884.60 6.37 10:35
20-09-2017 NSE 59,443 886.65 5.27 10:25
20-09-2017 NSE 71,164 889.40 6.33 10:26
20-09-2017 NSE 105,099 902.25 9.48 10:36
20-09-2017 NSE 78,478 910.80 7.15 10:56
20-09-2017 NSE 65,010 915.00 5.95 10:37
20-09-2017 NSE 104,635 915.85 9.58 13:35
20-09-2017 NSE 207,664 918.00 19.06 11:04
20-09-2017 NSE 130,972 922.35 12.08 13:12
20-09-2017 NSE 95,669 932.40 8.92 13:55
20-09-2017 NSE 80,501 939.90 7.57 15:08
20-09-2017 NSE 122,373 943.45 11.55 15:15
20-09-2017 NSE 82,117 947.80 7.78 15:17
19-09-2017 NSE 71,257 821.50 5.85 10:18
19-09-2017 NSE 69,403 828.40 5.75 10:17
19-09-2017 NSE 254,268 834.10 21.21 10:24
19-09-2017 NSE 66,301 837.05 5.55 10:17
19-09-2017 NSE 69,166 869.05 6.01 12:00
19-09-2017 NSE 76,532 869.70 6.66 15:14
18-09-2017 NSE 80,608 816.65 6.58 10:16
18-09-2017 NSE 66,461 830.40 5.52 09:36
18-09-2017 NSE 84,303 835.85 7.05 09:38
18-09-2017 NSE 88,224 837.65 7.39 09:36
18-09-2017 NSE 189,114 840.45 15.89 09:32
18-09-2017 NSE 79,332 854.30 6.78 09:31
18-09-2017 NSE 101,900 869.60 8.86 09:23
18-09-2017 NSE 135,854 872.55 11.85 09:20
18-09-2017 NSE 137,297 879.90 12.08 09:18
15-09-2017 NSE 112,719 865.00 9.75 11:23
15-09-2017 NSE 75,134 884.00 6.64 09:23
15-09-2017 NSE 62,248 887.90 5.53 09:24
14-09-2017 NSE 87,141 860.35 7.5 13:07
14-09-2017 NSE 67,157 865.70 5.81 10:01
14-09-2017 NSE 112,216 869.50 9.76 13:33
13-09-2017 NSE 65,575 850.90 5.58 14:26
13-09-2017 NSE 66,522 855.10 5.69 14:25
13-09-2017 NSE 61,485 859.85 5.29 14:16
12-09-2017 NSE 121,365 799.75 9.71 15:00
30-08-2017 NSE 101,500 699.75 7.1 09:56
22-08-2017 NSE 92,028 639.45 5.88 13:50
01-08-2017 NSE 92,140 669.95 6.17 12:33
10-07-2017 BSE 70,343 730.80 5.14 12:54
10-07-2017 BSE 115,864 782.15 9.06 11:52
10-07-2017 NSE 84,892 726.35 6.17 13:57
10-07-2017 NSE 101,859 733.95 7.48 13:56
08-06-2017 BSE 77,551 655.70 5.09 13:10
06-06-2017 BSE 100,000 624.00 6.24 09:53
31-05-2017 NSE 107,947 579.40 6.25 15:05
31-05-2017 NSE 88,103 587.05 5.17 15:25
29-05-2017 NSE 113,123 541.20 6.12 09:25
29-05-2017 NSE 104,877 550.35 5.77 09:18
12-05-2017 BSE 119,608 2169.00 25.94 15:20
11-04-2017 NSE 173,298 661.90 11.47 09:37
10-04-2017 NSE 125,452 651.25 8.17 09:15
05-04-2017 NSE 125,835 636.20 8.01 09:32
05-04-2017 NSE 82,558 636.40 5.25 09:25
22-03-2017 NSE 96,628 631.95 6.11 12:02
21-03-2017 NSE 86,949 638.75 5.55 14:45
21-03-2017 NSE 102,132 645.00 6.59 11:34
21-03-2017 NSE 5,922,773 646.00 382.61 09:24
21-03-2017 NSE 1,868,655 646.80 120.86 09:35
21-03-2017 NSE 193,981 649.25 12.59 09:46
21-03-2017 NSE 131,528 652.40 8.58 09:38
21-03-2017 NSE 122,379 652.60 7.99 09:36
21-03-2017 NSE 389,116 653.80 25.44 09:44
21-03-2017 NSE 100,821 654.70 6.6 09:40
21-03-2017 NSE 158,194 678.55 10.73 09:15
06-02-2017 NSE 68,811 741.40 5.1 09:19
06-02-2017 NSE 112,255 761.85 8.55 13:04
03-02-2017 NSE 304,981 741.00 22.6 09:35
03-02-2017 NSE 85,856 752.90 6.46 09:52
03-02-2017 NSE 133,771 762.70 10.2 13:01
01-02-2017 NSE 91,844 693.95 6.37 11:05
30-01-2017 NSE 709,916 700.50 49.73 15:12
27-01-2017 NSE 117,871 709.85 8.37 10:55
25-01-2017 NSE 202,098 674.00 13.62 15:25
25-01-2017 NSE 350,010 677.00 23.7 12:06
24-01-2017 BSE 140,070 683.00 9.57 09:56
24-01-2017 NSE 201,140 682.00 13.72 13:47
24-01-2017 NSE 140,918 682.70 9.62 09:56
23-01-2017 BSE 141,830 687.00 9.74 15:19
23-01-2017 NSE 142,744 685.50 9.79 15:18
19-01-2017 NSE 174,241 734.00 12.79 12:50
17-01-2017 BSE 115,754 740.00 8.57 09:53
17-01-2017 NSE 95,587 742.40 7.1 09:40
16-01-2017 NSE 87,102 742.05 6.46 12:29
16-01-2017 NSE 70,493 747.25 5.27 11:01
16-01-2017 NSE 95,395 748.00 7.14 09:21
13-01-2017 NSE 124,293 747.10 9.29 13:52
13-01-2017 NSE 154,614 750.00 11.6 10:50
13-01-2017 NSE 119,326 754.00 9 11:13
12-01-2017 NSE 103,425 736.05 7.61 14:47
11-01-2017 NSE 70,445 742.80 5.23 15:01
11-01-2017 NSE 118,775 745.35 8.85 12:45
10-01-2017 NSE 83,113 735.20 6.11 12:47
10-01-2017 NSE 115,282 739.80 8.53 12:08
10-01-2017 NSE 123,145 740.65 9.12 11:27
10-01-2017 NSE 79,066 743.70 5.88 11:33
10-01-2017 NSE 79,918 746.10 5.96 11:37
09-01-2017 NSE 101,014 730.90 7.38 09:28
03-01-2017 BSE 105,645 779.00 8.23 15:12
03-01-2017 BSE 82,800 790.00 6.54 13:29
03-01-2017 NSE 161,669 789.85 12.77 13:28
02-01-2017 NSE 99,438 791.00 7.87 09:29
29-12-2016 BSE 500,000 786.00 39.3 11:52
29-12-2016 NSE 210,529 785.00 16.53 15:29
28-12-2016 NSE 68,644 820.90 5.63 11:23
28-12-2016 NSE 122,956 823.95 10.13 15:19
27-12-2016 NSE 85,130 781.00 6.65 09:19
26-12-2016 NSE 97,674 754.50 7.37 09:49
26-12-2016 NSE 68,513 760.00 5.21 09:44
26-12-2016 NSE 69,471 760.45 5.28 09:52
26-12-2016 NSE 96,575 769.90 7.44 14:04
26-12-2016 NSE 90,487 772.05 6.99 10:12
26-12-2016 NSE 137,804 772.70 10.65 13:56
26-12-2016 NSE 121,234 774.65 9.39 09:42
26-12-2016 NSE 77,758 783.15 6.09 10:54
26-12-2016 NSE 201,839 785.95 15.86 11:03
26-12-2016 NSE 64,492 798.70 5.15 09:29
26-12-2016 NSE 76,223 800.65 6.1 11:24
23-12-2016 NSE 65,403 840.35 5.5 14:49
23-12-2016 NSE 63,799 845.30 5.39 14:52
23-12-2016 NSE 162,971 847.65 13.81 15:14
23-12-2016 NSE 63,975 860.60 5.51 15:19
23-12-2016 NSE 64,020 870.00 5.57 15:20
23-12-2016 NSE 73,548 890.50 6.55 15:28
23-12-2016 NSE 79,011 902.75 7.13 14:17
23-12-2016 NSE 52,832 970.00 5.12 13:44
23-12-2016 NSE 200,104 1098.95 21.99 11:15
23-12-2016 NSE 380,020 1102.00 41.88 11:32
22-12-2016 NSE 50,242 1121.70 5.64 10:30
22-12-2016 NSE 80,000 1124.00 8.99 11:14
21-12-2016 NSE 55,776 1150.10 6.41 11:13
21-12-2016 NSE 100,001 1154.00 11.54 14:03
19-12-2016 NSE 90,105 1153.10 10.39 13:44
16-12-2016 BSE 86,000 1150.00 9.89 12:46
13-12-2016 NSE 48,889 1150.00 5.62 09:23
07-12-2016 NSE 105,011 1145.05 12.02 13:52
01-12-2016 BSE 46,200 1160.10 5.36 10:46
21-11-2016 BSE 300,000 1167.00 35.01 15:17
21-11-2016 NSE 180,467 1167.00 21.06 10:29
21-11-2016 NSE 50,044 1174.00 5.88 15:15
15-11-2016 NSE 63,560 1159.55 7.37 14:07
11-11-2016 NSE 100,127 1239.45 12.41 11:48
07-11-2016 NSE 136,754 1270.25 17.37 12:13
28-10-2016 BSE 58,265 1278.00 7.45 12:39
27-10-2016 BSE 127,800 1290.05 16.49 14:47
21-10-2016 BSE 97,200 1270.00 12.34 15:26
14-10-2016 BSE 75,000 1238.00 9.29 13:08
14-10-2016 BSE 75,000 1243.00 9.32 12:19
10-10-2016 BSE 75,000 1270.00 9.53 13:40
07-10-2016 BSE 41,504 1270.00 5.27 13:12
29-09-2016 NSE 87,020 1300.00 11.31 14:52
29-09-2016 NSE 100,000 1300.00 13 14:55
29-09-2016 NSE 66,476 1300.00 8.64 15:01
20-09-2016 NSE 100,002 1344.50 13.45 11:52
19-09-2016 NSE 40,756 1336.75 5.45 13:24
16-09-2016 BSE 75,191 1347.00 10.13 13:35
15-09-2016 BSE 168,306 1330.00 22.38 15:18
08-09-2016 BSE 70,200 1323.00 9.29 11:45
02-09-2016 BSE 115,468 1306.55 15.09 14:37
31-08-2016 NSE 102,580 1320.35 13.54 14:31
24-08-2016 NSE 60,003 1345.25 8.07 13:51
19-08-2016 NSE 76,390 1295.00 9.89 14:16
19-08-2016 NSE 40,846 1297.00 5.3 15:29
18-08-2016 NSE 72,962 1256.00 9.16 13:27
17-08-2016 BSE 94,800 1267.05 12.01 15:26
16-08-2016 NSE 46,792 1273.20 5.96 13:03
12-08-2016 NSE 50,547 1195.00 6.04 11:59
12-08-2016 NSE 50,924 1197.85 6.1 12:46
11-08-2016 NSE 50,010 1173.50 5.87 12:04
21-07-2016 NSE 150,690 1191.10 17.95 13:25
18-07-2016 NSE 50,196 1153.50 5.79 15:10
18-07-2016 NSE 50,124 1158.85 5.81 13:42
15-07-2016 NSE 50,818 1152.00 5.85 13:17
15-07-2016 NSE 50,886 1155.00 5.88 10:09
14-07-2016 NSE 51,346 1158.25 5.95 12:53
14-07-2016 NSE 49,030 1162.85 5.7 10:37
13-07-2016 NSE 50,431 1162.00 5.86 12:47
13-07-2016 NSE 50,431 1162.00 5.86 13:06
13-07-2016 NSE 50,878 1162.40 5.91 12:20
13-07-2016 NSE 48,121 1162.50 5.59 14:35
13-07-2016 NSE 80,732 1163.00 9.39 14:26
13-07-2016 NSE 51,151 1173.50 6 09:27
04-07-2016 NSE 58,530 1147.25 6.71 14:31
30-06-2016 BSE 465,176 1105.00 51.4 13:39
30-06-2016 NSE 106,275 1102.55 11.72 12:48
28-06-2016 NSE 49,202 1105.25 5.44 13:39
28-06-2016 NSE 80,245 1108.30 8.89 11:10
23-06-2016 NSE 80,855 1108.35 8.96 11:44
21-06-2016 NSE 100,111 1116.80 11.18 10:03
21-06-2016 NSE 100,017 1118.00 11.18 09:37
15-06-2016 BSE 119,811 1115.00 13.36 10:26
15-06-2016 BSE 104,000 1120.00 11.65 12:57
10-06-2016 NSE 86,001 1119.00 9.62 14:38
09-06-2016 BSE 95,717 1110.00 10.62 14:19
09-06-2016 BSE 112,510 1123.00 12.63 11:45
09-06-2016 BSE 100,000 1124.00 11.24 12:10
08-06-2016 BSE 125,000 1148.00 14.35 11:14
08-06-2016 BSE 122,706 1148.50 14.09 10:15
07-06-2016 BSE 113,000 1132.00 12.79 10:46
06-06-2016 NSE 100,000 1153.00 11.53 09:52
03-06-2016 NSE 45,231 1130.00 5.11 11:36
03-06-2016 NSE 118,448 1131.00 13.4 11:21
02-06-2016 BSE 100,000 1137.00 11.37 10:30
19-05-2016 NSE 200,076 1067.50 21.36 12:12
17-05-2016 NSE 163,052 1086.30 17.71 13:04
17-05-2016 NSE 198,170 1086.40 21.53 13:44
12-05-2016 NSE 100,110 1069.15 10.7 10:56
12-05-2016 NSE 65,000 1077.50 7 09:46
06-05-2016 BSE 76,338 1021.30 7.8 15:13
26-04-2016 NSE 47,264 1058.00 5 14:39
22-04-2016 NSE 70,157 1099.35 7.71 09:33
05-04-2016 NSE 60,139 1016.00 6.11 14:20
30-03-2016 BSE 75,032 982.00 7.37 15:25
22-03-2016 NSE 63,063 992.00 6.26 11:38
17-03-2016 NSE 90,408 972.00 8.79 11:40
17-03-2016 NSE 66,144 975.35 6.45 14:51
15-03-2016 NSE 80,003 966.25 7.73 15:22
03-03-2016 NSE 100,294 970.00 9.73 10:24
02-03-2016 NSE 55,083 969.95 5.34 15:11
15-02-2016 NSE 98,981 995.00 9.85 14:17
08-02-2016 NSE 143,214 1072.60 15.36 12:33
03-02-2016 NSE 89,228 1117.90 9.97 10:58
02-02-2016 NSE 80,107 1148.05 9.2 10:20
01-02-2016 NSE 80,368 1141.35 9.17 12:01
21-01-2016 NSE 85,069 1059.80 9.02 14:33
19-01-2016 NSE 349,653 1073.00 37.52 13:50
19-01-2016 NSE 75,786 1073.00 8.13 14:05
14-01-2016 BSE 128,517 1080.70 13.89 15:22
12-01-2016 NSE 50,007 1102.50 5.51 14:31
08-01-2016 NSE 50,000 1130.00 5.65 13:41
08-01-2016 NSE 50,095 1130.00 5.66 14:06
07-01-2016 BSE 47,000 1127.00 5.3 14:47
07-01-2016 NSE 50,197 1127.00 5.66 12:31
06-01-2016 NSE 80,298 1140.00 9.15 14:18
06-01-2016 NSE 50,062 1149.50 5.75 10:04
05-01-2016 BSE 73,200 1149.00 8.41 14:10
05-01-2016 NSE 50,091 1148.95 5.76 12:55
05-01-2016 NSE 70,000 1149.00 8.04 12:41
31-12-2015 NSE 50,011 1149.10 5.75 12:54
04-12-2015 BSE 66,440 1124.50 7.47 10:14
02-12-2015 NSE 44,873 1135.50 5.1 12:24
27-11-2015 NSE 292,083 1137.50 33.22 10:16
26-11-2015 NSE 60,001 1140.00 6.84 09:29
10-11-2015 NSE 46,706 1128.20 5.27 11:20
09-11-2015 BSE 65,281 1110.00 7.25 10:04
06-11-2015 BSE 49,893 1120.00 5.59 14:07
28-10-2015 NSE 50,020 1105.00 5.53 14:54
28-10-2015 NSE 65,658 1109.00 7.28 12:02
26-10-2015 NSE 55,009 1093.00 6.01 09:27
21-10-2015 NSE 80,293 1074.00 8.62 11:35
12-10-2015 NSE 60,432 1099.35 6.64 10:12
07-10-2015 NSE 60,000 1130.00 6.78 10:52
23-09-2015 NSE 60,340 1112.50 6.71 14:08
22-09-2015 BSE 50,000 2215.00 11.08 15:24
21-09-2015 NSE 50,000 2230.00 11.15 10:46
16-09-2015 BSE 35,000 2200.00 7.7 14:17
09-09-2015 NSE 29,726 2071.95 6.16 15:03
01-09-2015 BSE 25,000 2300.00 5.75 13:09
21-08-2015 NSE 30,748 2440.00 7.5 15:24
21-08-2015 NSE 40,534 2441.05 9.89 15:12
21-08-2015 NSE 40,668 2442.00 9.93 15:12
21-08-2015 NSE 21,787 2443.45 5.32 14:27
21-08-2015 NSE 40,317 2458.85 9.91 12:52
19-08-2015 NSE 25,259 2372.50 5.99 13:55
13-08-2015 NSE 25,017 2177.10 5.45 15:01
13-08-2015 NSE 33,105 2182.00 7.22 13:53
06-08-2015 BSE 26,442 1999.35 5.29 12:45
04-08-2015 NSE 50,051 1949.95 9.76 10:49
31-07-2015 NSE 40,000 1960.00 7.84 15:04
31-07-2015 NSE 49,896 1965.00 9.8 11:37
17-07-2015 NSE 34,051 1912.00 6.51 11:10
17-06-2015 NSE 38,875 1792.50 6.97 10:34
11-06-2015 NSE 55,016 1762.00 9.69 15:20
10-06-2015 NSE 49,084 1783.00 8.75 13:19
09-06-2015 BSE 39,781 1755.00 6.98 10:50
09-06-2015 NSE 33,515 1760.05 5.9 13:31
08-06-2015 NSE 50,026 1756.00 8.78 12:28
20-05-2015 BSE 250,057 1740.00 43.51 09:18
20-05-2015 NSE 250,240 1808.80 45.26 09:18
14-05-2015 NSE 35,029 1750.00 6.13 14:44
08-05-2015 NSE 30,000 1705.00 5.12 12:58
08-05-2015 NSE 35,431 1723.65 6.11 14:54
09-04-2015 NSE 44,079 1940.95 8.56 09:47
30-03-2015 NSE 33,048 1805.00 5.97 14:05
11-03-2015 NSE 45,017 1781.00 8.02 14:08
10-03-2015 NSE 30,051 1790.00 5.38 13:08
09-03-2015 NSE 60,000 1775.00 10.65 13:45
05-03-2015 NSE 150,436 1759.00 26.46 09:37
05-03-2015 NSE 50,212 1762.15 8.85 09:37
03-03-2015 NSE 52,000 1784.50 9.28 10:06
25-02-2015 NSE 150,925 1664.30 25.12 09:18
23-02-2015 NSE 47,000 1686.00 7.92 12:00
23-02-2015 NSE 150,000 1695.00 25.43 09:23
19-02-2015 BSE 36,000 1672.00 6.02 11:58
13-02-2015 NSE 50,831 1663.00 8.45 10:28
10-02-2015 NSE 40,307 1635.05 6.59 12:52
02-02-2015 NSE 300,308 1700.00 51.05 11:25
28-01-2015 NSE 55,000 1710.50 9.41 14:10
28-01-2015 NSE 34,233 1714.00 5.87 11:17
27-01-2015 NSE 57,267 1682.00 9.63 10:41
19-01-2015 NSE 33,167 1715.00 5.69 12:20
07-01-2015 NSE 40,000 1647.00 6.59 12:48
06-01-2015 BSE 40,397 1700.00 6.87 12:12
06-01-2015 NSE 50,042 1701.10 8.51 13:14
17-12-2014 NSE 50,088 1636.95 8.2 10:16
26-11-2014 BSE 115,000 1737.00 19.98 09:55
26-11-2014 NSE 35,883 1737.15 6.23 10:09
07-11-2014 NSE 513,211 1751.60 89.89 15:40
07-11-2014 NSE 513,213 1751.60 89.89 15:45
05-11-2014 BSE 48,060 1751.00 8.42 14:27
05-11-2014 NSE 29,899 1718.00 5.14 15:18
29-10-2014 NSE 63,366 1803.65 11.43 13:09
14-10-2014 BSE 30,000 1772.00 5.32 11:53
09-10-2014 NSE 29,263 1745.00 5.11 10:05
09-10-2014 NSE 39,054 1757.90 6.87 12:00
23-09-2014 BSE 31,680 1730.00 5.48 11:36
22-09-2014 NSE 75,822 1704.20 12.92 10:49
10-09-2014 NSE 56,838 1654.00 9.4 13:01
03-09-2014 NSE 94,475 1619.50 15.3 11:52
03-09-2014 NSE 50,000 1619.50 8.1 12:19
12-08-2014 BSE 76,393 1455.00 11.12 09:32
12-08-2014 NSE 40,067 1462.00 5.86 10:14
01-07-2014 NSE 60,003 1458.50 8.75 11:50
01-07-2014 NSE 60,003 1458.50 8.75 11:50
26-06-2014 NSE 51,168 1355.00 6.93 13:51
26-06-2014 NSE 51,168 1355.00 6.93 13:51
26-06-2014 NSE 41,401 1355.00 5.61 13:51
26-06-2014 NSE 82,410 1356.45 11.18 09:19
26-06-2014 NSE 82,165 1357.90 11.16 09:19
26-06-2014 NSE 82,284 1357.90 11.17 09:19
25-06-2014 NSE 68,150 1352.00 9.21 12:23
25-06-2014 NSE 68,150 1352.00 9.21 12:23
24-06-2014 NSE 50,000 1369.00 6.85 11:44
24-06-2014 NSE 50,000 1369.00 6.85 11:44
23-06-2014 NSE 45,524 1338.70 6.09 11:15
23-06-2014 NSE 45,524 1338.70 6.09 11:15
20-06-2014 BSE 75,000 1348.00 10.11 12:33
20-06-2014 BSE 75,000 1348.00 10.11 12:33
20-06-2014 NSE 50,529 1348.55 6.81 12:23
20-06-2014 NSE 50,529 1348.55 6.81 12:23
20-06-2014 NSE 75,210 1353.00 10.18 09:22
20-06-2014 NSE 75,210 1353.00 10.18 09:22
17-06-2014 NSE 50,903 1346.30 6.85 09:20
17-06-2014 NSE 50,903 1346.30 6.85 09:20
04-06-2014 BSE 150,000 1233.00 18.5 10:17
04-06-2014 BSE 100,000 1233.00 12.33 10:17
04-06-2014 BSE 100,000 1233.00 12.33 12:37
04-06-2014 BSE 100,000 1233.00 12.33 12:37
03-06-2014 BSE 50,000 1250.00 6.25 11:22
03-06-2014 BSE 50,000 1250.00 6.25 11:22
26-05-2014 BSE 60,000 1240.00 7.44 12:59
26-05-2014 BSE 60,000 1240.00 7.44 12:59
26-05-2014 NSE 40,662 1233.05 5.01 10:30
26-05-2014 NSE 40,662 1233.05 5.01 10:30
19-05-2014 NSE 50,000 1250.00 6.25 12:14
19-05-2014 NSE 50,000 1250.00 6.25 12:14
19-05-2014 NSE 46,000 1270.00 5.84 14:39
19-05-2014 NSE 46,000 1270.00 5.84 14:39
09-04-2014 NSE 70,000 1348.00 9.44 14:20
09-04-2014 NSE 70,000 1348.00 9.44 14:20
09-04-2014 NSE 130,000 1350.00 17.55 13:37
09-04-2014 NSE 130,000 1350.00 17.55 13:37
23-01-2014 BSE 250,208 1330.00 33.28 12:33
23-01-2014 BSE 250,208 1330.00 33.28 12:33
23-01-2014 NSE 171,747 1330.00 22.84 12:33
23-01-2014 NSE 171,747 1330.00 22.84 12:33
22-01-2014 BSE 50,000 1318.00 6.59 12:18
22-01-2014 BSE 50,000 1318.00 6.59 12:18
22-01-2014 NSE 72,815 1323.20 9.63 15:21
22-01-2014 NSE 72,815 1323.20 9.63 15:21
17-01-2014 BSE 50,000 1268.00 6.34 12:13
17-01-2014 BSE 50,000 1268.00 6.34 12:13
17-01-2014 BSE 50,000 1268.00 6.34 12:14
17-01-2014 BSE 50,000 1268.00 6.34 12:14
15-01-2014 NSE 51,522 1295.00 6.67 11:11
15-01-2014 NSE 51,522 1295.00 6.67 11:11
15-01-2014 NSE 40,000 1295.00 5.18 11:30
15-01-2014 NSE 40,000 1295.00 5.18 11:30
06-01-2014 NSE 50,000 1250.00 6.25 10:29
06-01-2014 NSE 50,000 1250.00 6.25 10:29
02-01-2014 NSE 101,589 1232.90 12.52 10:22
02-01-2014 NSE 101,589 1232.90 12.52 10:22
17-12-2013 NSE 50,010 1147.10 5.74 10:58
17-12-2013 NSE 50,010 1147.10 5.74 10:58
12-11-2013 NSE 50,040 1135.00 5.68 10:22
12-11-2013 NSE 50,040 1135.00 5.68 10:22
06-11-2013 BSE 112,750 985.00 11.11 10:39
06-11-2013 BSE 338,007 985.00 33.29 10:39
05-11-2013 NSE 100,030 984.50 9.85 15:29
05-11-2013 NSE 100,030 984.50 9.85 15:29
31-10-2013 NSE 169,449 970.00 16.44 11:21
31-10-2013 NSE 169,449 970.00 16.44 11:21
30-10-2013 NSE 100,160 980.00 9.82 11:41
30-10-2013 NSE 100,160 980.00 9.82 11:41
14-10-2013 NSE 66,522 1025.00 6.82 15:18
14-10-2013 NSE 66,547 1025.00 6.82 15:19
14-10-2013 NSE 66,866 1025.00 6.85 15:20
20-09-2013 NSE 52,000 1002.00 5.21 12:12
20-09-2013 NSE 52,000 1002.00 5.21 12:12
16-09-2013 NSE 90,000 980.00 8.82 12:00
16-09-2013 NSE 90,000 980.00 8.82 12:00
22-08-2013 NSE 200,000 945.00 18.9 11:01
22-08-2013 NSE 200,000 945.00 18.9 11:01
12-08-2013 BSE 72,745 999.00 7.27 10:10
12-08-2013 BSE 50,000 1000.00 5 10:51
12-08-2013 NSE 50,014 1000.00 5 10:13
12-08-2013 NSE 50,081 1004.00 5.03 10:20
05-08-2013 NSE 82,000 938.00 7.69 11:22
01-08-2013 NSE 230,250 925.00 21.3 11:43
15-07-2013 BSE 88,932 1012.00 9 10:53
15-07-2013 NSE 100,102 1000.00 10.01 14:56
15-07-2013 NSE 100,025 1012.75 10.13 10:15
12-07-2013 NSE 208,510 1003.00 20.91 11:07
12-07-2013 NSE 65,000 1003.00 6.52 11:53
10-07-2013 NSE 109,485 1005.00 11 09:51
09-07-2013 NSE 100,000 991.00 9.91 14:48
13-06-2013 NSE 142,987 963.05 13.77 14:33
27-05-2013 NSE 50,250 997.70 5.01 13:43
24-05-2013 NSE 89,664 986.00 8.84 13:28
22-05-2013 NSE 99,305 1000.00 9.93 11:38
22-04-2013 NSE 50,538 1065.00 5.38 10:58
26-03-2013 NSE 116,599 1000.00 11.66 10:08
26-03-2013 NSE 75,040 1000.00 7.5 10:31
26-03-2013 NSE 105,007 1000.00 10.5 13:34
22-03-2013 NSE 100,000 1000.00 10 12:26
22-03-2013 NSE 100,000 1000.00 10 14:25
20-03-2013 NSE 55,404 995.50 5.52 10:19
19-03-2013 NSE 95,001 1000.00 9.5 15:10
07-02-2013 NSE 50,000 1042.50 5.21 10:57
06-02-2013 NSE 50,000 1030.50 5.15 10:14
29-01-2013 NSE 49,976 1071.00 5.35 14:56
29-01-2013 NSE 47,564 1071.00 5.09 15:03
14-01-2013 BSE 49,859 1059.00 5.28 11:39
14-01-2013 BSE 50,000 1062.00 5.31 11:28
07-01-2013 NSE 65,000 1096.00 7.12 15:08
28-12-2012 BSE 286,605 1085.05 31.1 13:08
27-12-2012 BSE 650,000 1050.00 68.25 10:11
27-12-2012 NSE 650,001 1050.55 68.29 10:11
12-12-2012 BSE 325,000 1171.00 38.06 13:55
12-12-2012 NSE 650,058 1171.00 76.12 13:54
05-12-2012 BSE 50,000 1164.55 5.82 12:54
29-11-2012 NSE 55,000 1185.00 6.52 10:24
15-11-2012 NSE 98,928 1188.00 11.75 12:46
12-11-2012 NSE 75,000 1174.00 8.81 12:35
09-11-2012 NSE 100,112 1167.00 11.68 09:20
29-10-2012 NSE 50,000 1163.00 5.82 11:29
18-10-2012 BSE 50,000 1137.00 5.69 13:42
03-10-2012 NSE 50,082 1132.80 5.67 12:19
28-09-2012 NSE 60,001 1062.00 6.37 13:10
26-09-2012 NSE 100,002 1067.75 10.68 13:26
21-09-2012 NSE 50,199 1072.30 5.38 11:00
21-09-2012 NSE 48,000 1075.00 5.16 13:07
17-09-2012 BSE 100,000 1090.00 10.9 10:07
17-09-2012 BSE 200,000 1090.00 21.8 11:03
23-08-2012 BSE 128,962 1200.00 15.48 13:02
16-08-2012 NSE 50,072 1171.00 5.86 13:56
18-07-2012 NSE 100,225 1064.15 10.67 13:30
18-07-2012 NSE 99,731 1067.00 10.64 13:37
03-07-2012 BSE 56,000 1024.00 5.73 11:17
15-06-2012 NSE 65,020 913.00 5.94 10:32
29-05-2012 NSE 72,692 943.00 6.85 09:50
12-04-2012 NSE 200,000 798.20 15.96 15:44
16-02-2012 NSE 76,546 734.25 5.62 14:13
15-02-2012 NSE 120,000 730.00 8.76 14:45
15-02-2012 NSE 130,000 730.00 9.49 14:49
28-12-2011 NSE 125,250 774.00 9.69 09:22
27-12-2011 NSE 120,452 762.50 9.18 09:40
09-11-2011 NSE 69,435 768.00 5.33 09:31
14-10-2011 NSE 100,000 735.00 7.35 09:24
06-09-2011 BSE 100,000 725.00 7.25 13:23
23-05-2011 BSE 160,662 745.50 11.98 09:56
23-05-2011 NSE 93,250 745.00 6.95 09:20
23-05-2011 NSE 106,475 751.70 8 10:07
20-05-2011 BSE 539,253 700.30 37.76 09:46
20-05-2011 NSE 404,495 708.15 28.64 09:47
18-05-2011 NSE 150,000 711.05 10.67 14:28
11-05-2011 BSE 655,000 700.00 45.85 09:28
11-05-2011 NSE 100,000 700.00 7 09:40
11-05-2011 NSE 245,000 700.00 17.15 10:23
11-05-2011 NSE 200,112 704.00 14.09 11:54
04-05-2011 BSE 558,670 700.00 39.11 10:05
04-05-2011 NSE 625,300 700.00 43.77 10:05
27-04-2011 BSE 500,000 720.00 36 10:52
29-03-2011 BSE 99,872 650.00 6.49 15:22
28-02-2011 BSE 300,000 595.00 17.85 14:48
18-02-2011 BSE 210,000 645.00 13.55 13:08
28-01-2011 NSE 103,360 610.00 6.3 14:59
28-01-2011 NSE 112,008 610.05 6.83 15:05
28-01-2011 NSE 121,151 611.00 7.4 15:14
28-01-2011 NSE 112,826 614.00 6.93 15:12
28-01-2011 NSE 89,327 615.65 5.5 15:15
28-01-2011 NSE 89,084 617.00 5.5 15:18
28-01-2011 NSE 87,893 617.35 5.43 15:17
28-01-2011 NSE 152,090 617.35 9.39 15:25
28-01-2011 NSE 143,107 618.00 8.84 15:26
28-01-2011 NSE 108,448 618.00 6.7 15:27
28-01-2011 NSE 121,014 618.95 7.49 15:27
28-01-2011 NSE 160,369 624.50 10.02 15:29
28-01-2011 NSE 132,603 624.90 8.29 15:29
17-01-2011 NSE 2,595,369 133.00 34.52 12:26
15-12-2010 NSE 100,000 600.00 6 12:25
30-11-2010 NSE 192,221 617.00 11.86 15:25
09-11-2010 NSE 90,002 747.70 6.73 09:27
09-11-2010 NSE 90,000 749.00 6.74 09:27
08-11-2010 NSE 100,000 730.00 7.3 11:16
Sections