YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

NYKAA 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

264.60

-5.43 (-2.01%)

BSE: 543384 | NSE: NYKAA | ISIN: INE388Y01029

Open Price	272.20
High Price	272.20
Low Price	264.53
Prev. Close	270.03
Spot Price	264.55
Open Int PCR	0.46
Prev OI PCR	0.71
Bid Price	264.64
Bid Qty	3125

Average Price	267.46
No. of Contracts Traded	1,206
Turnover (Rs. in lakhs)	10,079.90
Market Lot	3125
Open Interest	43,962,500
Open Int. Chg	-340,625
Open Int. Chg %	-0.77

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	195.00	-	-	-	-	-
-	-	-	-	-	200.00	0.05	-0.02	12,500	87,500	-9,375
62.16	1.54	3,125	-	-3,125	205.00	0.56	-	-	9,375	-
57.20	1.52	6,250	-	-6,250	210.00	0.04	-	-	53,125	-
-	-	-	-	-	212.50	-	-	-	-	-
-	-	-	-	-	215.00	0.38	-	-	21,875	-
-	-	-	-	-	217.50	0.02	-	-	12,500	-
48.86	3.09	3,125	6,250	-	220.00	0.13	-0.05	46,875	96,875	-37,500
-	-	-	-	-	222.50	-	-	-	-	-
-	-	-	-	-	225.00	0.70	-	-	59,375	-
-	-	-	-	-	227.50	1.35	-	-	15,625	-
39.12	1.87	3,125	87,500	-3,125	230.00	0.26	-0.28	9,375	481,250	-6,250
-	-	-	-	-	232.50	0.70	-	-	37,500	-
22.00	-	-	90,625	-	235.00	0.39	-0.19	-	200,000	-
9.24	-	-	-	-	237.50	0.34	-1.07	28,125	21,875	-21,875
27.00	-3.99	3,125	190,625	-	240.00	0.42	0.04	93,750	468,750	-12,500
16.68	-	-	90,625	-	242.50	2.99	-	-	128,125	-
17.97	-	-	275,000	-	245.00	0.59	0.10	159,375	456,250	-59,375
15.92	-	-	171,875	-	247.50	0.72	0.14	25,000	181,250	-9,375
17.75	-2.88	134,375	362,500	-46,875	250.00	0.93	0.22	459,375	493,750	43,750
-	-	-	-	-	252.50	1.19	0.33	150,000	234,375	-3,125
16.80	0.85	-	456,250	-	255.00	1.60	0.53	256,250	365,625	-25,000
14.31	0.51	-	128,125	-	257.50	2.23	0.72	121,875	181,250	-75,000
7.80	-3.98	225,000	478,125	-12,500	260.00	2.93	1.06	509,375	378,125	-53,125
8.16	-1.49	21,875	156,250	-	262.50	3.89	1.49	187,500	93,750	-12,500
5.09	-2.85	371,875	343,750	103,125	265.00	5.21	1.81	568,750	200,000	-75,000
3.94	-2.51	781,250	462,500	256,250	267.50	6.59	2.29	540,625	150,000	-181,250
3.12	-2.23	2,665,625	1,421,875	187,500	270.00	8.24	2.88	440,625	215,625	46,875
2.36	-9.69	128,125	103,125	103,125	272.50	13.00	-	-	3,125	-
1.84	-1.41	3,984,375	2,765,625	2,465,625	275.00	14.34	-	-	12,500	-
1.26	-1.11	240,625	153,125	62,500	277.50	11.85	1.85	34,375	31,250	-
0.86	-0.86	1,518,750	1,543,750	62,500	280.00	11.00	-	-	37,500	-
0.65	-0.56	215,625	215,625	84,375	282.50	-	-	-	-	-
0.42	-0.39	487,500	856,250	37,500	285.00	-	-	-	-	-
-	-	-	-	-	287.50	-	-	-	-	-
0.30	-0.20	250,000	240,625	-3,125	290.00	-	-	-	-	-
-	-	-	-	-	292.50	-	-	-	-	-
-	-	-	-	-	295.00	-	-	-	-	-
0.15	-0.03	81,250	150,000	-15,625	300.00	28.64	-9.96	25,000	84,375	-3,125
-	-	-	-	-	305.00	-	-	-	-	-
0.10	-	-	9,375	-	310.00	-	-	-	-	-
-	-	-	-	-	320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	43,962,500	-340,625	-0.77%
Call	10,759,375	3,271,875	43.70%
Put	4,812,500	-493,750	-9.31%
Total	59,534,375	2,437,500	4.27%

	Current OI	Change	% Chg
Future	1,531,250	356,250	30.32%
Call	265,625	90,625	51.79%
Put	215,625	112,500	109.09%
Total	2,012,500	559,375	38.49%

	Current OI	Change	% Chg
Future	90,625	9,375	11.54%
Call	0	0	0.00%
Put	0	0	0.00%
Total	90,625	9,375	11.54%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,768,750	-325,000	-7.94%
Call	11,125,000	-1,281,250	-10.33%
Put	3,668,750	-918,750	-20.03%
Total	18,562,500	-2,525,000	-11.97%

	Current Vol	Change	% Chg
Future	693,750	78,125	12.69%
Call	178,125	68,750	62.86%
Put	175,000	96,875	124.00%
Total	1,046,875	243,750	30.35%

	Current Vol	Change	% Chg
Future	15,625	-34,375	-68.75%
Call	0	0	0.00%
Put	0	0	0.00%
Total	15,625	-34,375	-68.75%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
FSN E-Co Nykaa	61,637,500	20,565,625	299.71%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NYKAA 28Apr2026 - 275.00	1.84	3,984,375
NYKAA 28Apr2026 - 270.00	3.12	2,665,625
NYKAA 28Apr2026 - 280.00	0.86	1,518,750
NYKAA 28Apr2026 - 267.50	3.94	781,250
NYKAA 28Apr2026 - 285.00	0.42	487,500

Most Active Puts

Puts	Price	Volumes
NYKAA 28Apr2026 - 265.00	5.21	568,750
NYKAA 28Apr2026 - 267.50	6.59	540,625
NYKAA 28Apr2026 - 260.00	2.93	509,375
NYKAA 28Apr2026 - 250.00	0.93	459,375
NYKAA 28Apr2026 - 270.00	8.24	440,625

Fundamentals

Market Cap

75,750.78

* EPS (TTM)

0.21

* P/E

1,259.76

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

3,125

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

50.35

DELIVERY AVERAGES

3-Day

56.73%

5-Day

53.69%

8-Day

51.22%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for FSN E-Commerce Ventures Nykaa

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347