English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhishek Integr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Abhishek on NSE
 34.65 34.70 34.65 34.70 33.20 1.50 4.52
AVERAGE VOLUME
5-Day 21000.00
10-Day
30-Day 9800.00
9000		 31.37 31.85 26.50 26.73 0 1.34

24-Nov-22

32.90 1.55 (4.94%)

25-Nov-22

34.50 1.6 (4.86%)

28-Nov-22

34.90 0.4 (1.16%)

29-Nov-22

33.20 -1.7 (-4.87%)

30-Nov-22

34.70 1.5 (4.52%)
DELIVERY AVERAGES
3-Day 75.86%
5-Day 80.00%
8-Day 81.63%
100		 0.35 0.32 34.68
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes above 50-Day Moving Average of 319.40 today.
 325.00 329.70 324.85 327.70 323.10 4.60 1.42
AVERAGE VOLUME
5-Day 44638.00
10-Day 4930.90
30-Day 77296.70
27558		 318.89 314.25 302.69 297.23 44.34 4.9

24-Nov-22

335.80 -1.9 (-0.56%)

25-Nov-22

333.80 -2 (-0.6%)

28-Nov-22

326.25 -7.55 (-2.26%)

29-Nov-22

323.10 -3.15 (-0.97%)

30-Nov-22

327.70 4.6 (1.42%)
DELIVERY AVERAGES
3-Day 64.43%
5-Day 63.12%
8-Day 52.18%
63.18		 3.88 2.59 327.09
Cupid
Add to
Watchlist | Portfolio
ACTIONS
  • Cupid Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 24, 2022
 253.90 254.50 250.30 250.60 252.80 -2.20 -0.87
AVERAGE VOLUME
5-Day 34614.00
10-Day 5838.80
30-Day 49726.50
22785		 241.66 240.11 235.61 236.00 16.8 2.35

24-Nov-22

255.50 2.25 (0.89%)

25-Nov-22

250.60 -4.9 (-1.92%)

28-Nov-22

254.25 3.65 (1.46%)

29-Nov-22

252.80 -1.45 (-0.57%)

30-Nov-22

250.60 -2.2 (-0.87%)
DELIVERY AVERAGES
3-Day 64.19%
5-Day 65.29%
8-Day 64.95%
72.03		 3.03 2.02 251.77
Cyber Media Res
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cyber Media Res on NSE
 249.90 273.00 249.90 273.00 255.00 18.00 7.06
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 0.00
5600		 0.00 0.00 0.00 0.00 0 22.3

24-Nov-22

235.00 -3 (-1.26%)

25-Nov-22

238.00 3 (1.28%)

28-Nov-22

231.95 -6.05 (-2.54%)

29-Nov-22

255.00 23.05 (9.94%)

30-Nov-22

273.00 18 (7.06%)
DELIVERY AVERAGES
3-Day 86.21%
5-Day 88.57%
8-Day 87.50%
100		 3.06 2.04 264.75
Electronics Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Electronics Mar on NSE
 84.35 87.25 84.35 85.95 84.30 1.65 1.96
AVERAGE VOLUME
5-Day 2086187.80
10-Day 271867.40
30-Day 6527815.43
1469988		 89.52 0.00 0.00 0.00 0 4.85

24-Nov-22

85.75 5.5 (6.85%)

25-Nov-22

85.70 -0.05 (-0.06%)

28-Nov-22

86.05 0.35 (0.41%)

29-Nov-22

84.30 -1.75 (-2.03%)

30-Nov-22

85.95 1.65 (1.96%)
DELIVERY AVERAGES
3-Day 56.48%
5-Day 49.36%
8-Day 49.84%
54.51		 0.93 0.76 86.12
Empyrean Cashew
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Empyrean Cashew on NSE
 259.95 259.95 259.95 259.95 255.00 4.95 1.94
AVERAGE VOLUME
5-Day 8600.00
10-Day
30-Day 4766.67
1000		 274.74 279.77 0.00 0.00 0 12.21

24-Nov-22

280.70 0.45 (0.16%)

25-Nov-22

280.00 -0.7 (-0.25%)

28-Nov-22

266.00 -14 (-5%)

29-Nov-22

255.00 -11 (-4.14%)

30-Nov-22

259.95 4.95 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.68 2.42 259.95
eMudhra
Add to
Watchlist | Portfolio
ACTIONS
  • eMudhra closes above 50-Day Moving Average of 325.83 today.
 308.80 314.10 307.00 309.10 307.20 1.90 0.62
AVERAGE VOLUME
5-Day 76477.00
10-Day 10388.40
30-Day 166563.67
108062		 322.58 317.50 0.00 0.00 81.13 18.49

24-Nov-22

306.45 0.6 (0.2%)

25-Nov-22

311.00 4.55 (1.48%)

28-Nov-22

309.30 -1.7 (-0.55%)

29-Nov-22

307.20 -2.1 (-0.68%)

30-Nov-22

309.10 1.9 (0.62%)
DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.60%
8-Day 51.81%
44.40		 3.69 2.46 310.25
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Five-Star Busin on BSE
  • Five-Star Busin has hit 52wk low of Rs 468.80 on NSE
 500.00 536.60 498.95 511.15 500.20 10.95 2.19
AVERAGE VOLUME
5-Day 332333.80
10-Day 0.00
30-Day 0.00
386424		 0.00 0.00 0.00 0.00 0 4.01

24-Nov-22

490.00 -0.55 (-0.11%)

25-Nov-22

512.55 22.55 (4.6%)

28-Nov-22

499.45 -13.1 (-2.56%)

29-Nov-22

500.20 0.75 (0.15%)

30-Nov-22

511.15 10.95 (2.19%)
DELIVERY AVERAGES
3-Day 46.63%
5-Day 45.26%
8-Day 41.85%
35.36		 6.00 4.00 521.48
Frog Cellsat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Frog Cellsat on NSE
 235.10 237.80 230.00 233.05 241.95 -8.90 -3.68
AVERAGE VOLUME
5-Day 30960.00
10-Day
30-Day 0.00
16800		 0.00 0.00 0.00 0.00 0 9.69

24-Nov-22

232.85 -3 (-1.27%)

25-Nov-22

231.00 -1.85 (-0.79%)

28-Nov-22

228.95 -2.05 (-0.89%)

29-Nov-22

241.95 13 (5.68%)

30-Nov-22

233.05 -8.9 (-3.68%)
DELIVERY AVERAGES
3-Day 67.78%
5-Day 68.99%
8-Day 70.88%
78.57		 2.90 1.94 234.09
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 58.70 on BSE
  • INOXGREEN has hit 52wk low of Rs 60.00 on NSE
 61.70 62.70 60.50 60.75 60.45 0.30 0.50
AVERAGE VOLUME
5-Day 4851006.40
10-Day 0.00
30-Day 0.00
2501714		 0.00 0.00 0.00 0.00 0 1.84

24-Nov-22

61.45 2.35 (3.98%)

25-Nov-22

62.30 0.85 (1.38%)

28-Nov-22

61.35 -0.95 (-1.52%)

29-Nov-22

60.45 -0.9 (-1.47%)

30-Nov-22

60.75 0.3 (0.5%)
DELIVERY AVERAGES
3-Day 61.78%
5-Day 43.19%
8-Day 0.00%
38.31		 0.73 0.48 61.69
IRB InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
 64.80 65.24 64.45 64.98 64.37 0.61 0.95
AVERAGE VOLUME
5-Day 287968.40
10-Day 35754.50
30-Day 325536.13
264755		 61.79 61.15 57.43 56.61 9.13 0.65

24-Nov-22

63.88 -0.39 (-0.61%)

25-Nov-22

63.72 -0.16 (-0.25%)

28-Nov-22

64.67 0.95 (1.49%)

29-Nov-22

64.37 -0.3 (-0.46%)

30-Nov-22

64.98 0.61 (0.95%)
DELIVERY AVERAGES
3-Day 87.19%
5-Day 86.30%
8-Day 84.50%
84.16		 0.77 0.52 64.93
Kandarp Digi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kandarp Digi on NSE
 17.80 17.80 16.55 16.95 16.60 0.35 2.11
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 35200.00
20000		 16.04 0.00 0.00 0.00 0 1.44

24-Nov-22

16.80 0.8 (5%)

25-Nov-22

16.50 -0.3 (-1.79%)

28-Nov-22

16.10 -0.4 (-2.42%)

29-Nov-22

16.60 0.5 (3.11%)

30-Nov-22

16.95 0.35 (2.11%)
DELIVERY AVERAGES
3-Day 91.67%
5-Day 94.12%
8-Day 90.91%
80.00		 0.18 0.15 17.07
Kaya
Add to
Watchlist | Portfolio
ACTIONS
  • Kaya closes above 50-Day Moving Average of 349.98 today.
  • Kaya closes above 30-Day,200-Day Moving Average today.
 346.95 358.85 332.20 354.90 342.55 12.35 3.61
AVERAGE VOLUME
5-Day 14927.60
10-Day 1289.70
30-Day 11804.90
20042		 341.62 349.98 323.69 336.01 - 5.14

24-Nov-22

316.00 0.05 (0.02%)

25-Nov-22

321.30 5.3 (1.68%)

28-Nov-22

330.90 9.6 (2.99%)

29-Nov-22

342.55 11.65 (3.52%)

30-Nov-22

354.90 12.35 (3.61%)
DELIVERY AVERAGES
3-Day 53.07%
5-Day 55.62%
8-Day 55.69%
58.20		 4.11 2.74 350.84
Kaynes Tech
Add to
Watchlist | Portfolio
735.00 738.00 722.15 725.15 733.95 -8.80 -1.20
AVERAGE VOLUME
5-Day 1035107.00
10-Day 0.00
30-Day 0.00
347873		 0.00 0.00 0.00 0.00 0 22.14

24-Nov-22

730.10 14.5 (2.03%)

25-Nov-22

745.15 15.05 (2.06%)

28-Nov-22

749.90 4.75 (0.64%)

29-Nov-22

733.95 -15.95 (-2.13%)

30-Nov-22

725.15 -8.8 (-1.2%)
DELIVERY AVERAGES
3-Day 39.93%
5-Day 35.91%
8-Day 0.00%
49.69		 8.81 5.87 726.04
Lloyds Luxuries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lloyds Luxuries on NSE
 47.85 47.85 45.60 46.25 47.85 -1.60 -3.34
AVERAGE VOLUME
5-Day 48000.00
10-Day
30-Day 0.00
81000		 0.00 0.00 0.00 0.00 0 5.33

24-Nov-22

46.55 0.1 (0.22%)

25-Nov-22

47.05 0.5 (1.07%)

28-Nov-22

47.40 0.35 (0.74%)

29-Nov-22

47.85 0.45 (0.95%)

30-Nov-22

46.25 -1.6 (-3.34%)
DELIVERY AVERAGES
3-Day 88.24%
5-Day 87.50%
8-Day 83.19%
85.19		 0.57 0.38 46.42
Nupur Rec
Add to
Watchlist | Portfolio
ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 277.90 today.
 303.50 303.75 286.15 288.05 297.55 -9.50 -3.19
AVERAGE VOLUME
5-Day 32450.00
10-Day
30-Day 44036.67
13750		 279.44 275.76 245.07 231.16 46.16 10.44

24-Nov-22

310.75 -5.15 (-1.63%)

25-Nov-22

304.85 -5.9 (-1.9%)

28-Nov-22

303.50 -1.35 (-0.44%)

29-Nov-22

297.55 -5.95 (-1.96%)

30-Nov-22

288.05 -9.5 (-3.19%)
DELIVERY AVERAGES
3-Day 74.39%
5-Day 71.53%
8-Day 69.83%
88.00		 3.57 2.38 293.77
Party Cruisers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Party on NSE
 172.30 183.00 172.30 183.00 181.35 1.65 0.91
AVERAGE VOLUME
5-Day 12400.00
10-Day
30-Day 13533.33
12000		 259.36 274.40 167.32 145.27 0 5.43

24-Nov-22

210.55 -11.05 (-4.99%)

25-Nov-22

200.05 -10.5 (-4.99%)

28-Nov-22

190.05 -10 (-5%)

29-Nov-22

181.35 -8.7 (-4.58%)

30-Nov-22

183.00 1.65 (0.91%)
DELIVERY AVERAGES
3-Day 57.89%
5-Day 64.52%
8-Day 61.82%
66.67		 1.90 1.72 176.15
Phantom Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Phantom Digital has hit 52wk low of Rs 212.00 on NSE
 260.15 266.00 258.15 260.10 262.45 -2.35 -0.90
AVERAGE VOLUME
5-Day 30960.00
10-Day
30-Day 0.00
14400		 0.00 0.00 0.00 0.00 0 17.93

24-Nov-22

264.00 4.45 (1.71%)

25-Nov-22

254.85 -9.15 (-3.47%)

28-Nov-22

260.00 5.15 (2.02%)

29-Nov-22

262.45 2.45 (0.94%)

30-Nov-22

260.10 -2.35 (-0.9%)
DELIVERY AVERAGES
3-Day 73.85%
5-Day 79.84%
8-Day 68.92%
83.33		 3.15 2.10 261.84
PowerGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • PowerGrid InvIT Dividend||Interest Dividend 0.00%||Announcement date: Nov 01, 2022||Record date: Nov 15, 2022||Ex-Div: Nov 14, 2022
  • Hold Powergrid; target of Rs 235: ICICI Direct
 128.39 129.99 127.62 129.25 127.50 1.75 1.37
AVERAGE VOLUME
5-Day 532008.20
10-Day 32125.10
30-Day 498500.33
237270		 133.85 135.99 135.36 134.28 - 1.28

24-Nov-22

128.04 1.48 (1.17%)

25-Nov-22

128.16 0.12 (0.09%)

28-Nov-22

127.24 -0.92 (-0.72%)

29-Nov-22

127.50 0.26 (0.2%)

30-Nov-22

129.25 1.75 (1.37%)
DELIVERY AVERAGES
3-Day 90.18%
5-Day 90.05%
8-Day 88.86%
86.23		 1.53 1.02 129.17
R M Drip & Spri
Add to
Watchlist | Portfolio
ACTIONS
  • R M Drip & Spri closes above 50-Day Moving Average of 16.95 today.
 15.75 17.15 15.75 16.65 16.35 0.30 1.83
AVERAGE VOLUME
5-Day 108000.00
10-Day
30-Day 27266.67
218000 		16.84 16.96 16.21 17.61 0 0.88

24-Nov-22

17.60 0.8 (4.76%)

25-Nov-22

17.25 -0.35 (-1.99%)

28-Nov-22

16.45 -0.8 (-4.64%)

29-Nov-22

16.35 -0.1 (-0.61%)

30-Nov-22

16.65 0.3 (1.83%)
DELIVERY AVERAGES
3-Day 96.79%
5-Day 95.56%
8-Day 94.33%
96.33		 0.17 0.16 15.83
Rattanindia Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Rattanindia Ent closes above 30-Day,50-Day Moving Average today.
  • Rattanindia Ent closes above 30-Day,50-Day Moving Average today.
 49.00 49.90 48.75 49.70 48.85 0.85 1.74
AVERAGE VOLUME
5-Day 1406342.40
10-Day 205989.30
30-Day 1620643.10
1163981		 49.04 49.17 46.54 46.54 - 9.54

24-Nov-22

48.65 0.8 (1.67%)

25-Nov-22

48.80 0.15 (0.31%)

28-Nov-22

49.65 0.85 (1.74%)

29-Nov-22

48.85 -0.8 (-1.61%)

30-Nov-22

49.70 0.85 (1.74%)
DELIVERY AVERAGES
3-Day 44.23%
5-Day 41.34%
8-Day 46.07%
44.05		 0.59 0.39 49.31
RUSTOMJEE
Add to
Watchlist | Portfolio
ACTIONS
  • RUSTOMJEE has hit 52wk low of Rs 528.00 on NSE
  • RUSTOMJEE has hit 52wk low of Rs 535.00 on NSE
 546.00 555.45 533.05 537.05 543.05 -6.00 -1.10
AVERAGE VOLUME
5-Day 1715793.80
10-Day 0.00
30-Day 0.00
224303		 0.00 0.00 0.00 0.00 0 10.16

24-Nov-22

556.85 15.85 (2.93%)

25-Nov-22

567.50 10.65 (1.91%)

28-Nov-22

555.45 -12.05 (-2.12%)

29-Nov-22

543.05 -12.4 (-2.23%)

30-Nov-22

537.05 -6 (-1.1%)
DELIVERY AVERAGES
3-Day 39.45%
5-Day 53.39%
8-Day 0.00%
36.48		 5.97 4.89 541.51
Sanghvi Movers
Add to
Watchlist | Portfolio
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
 301.00 316.50 297.00 313.55 298.70 14.85 4.97
AVERAGE VOLUME
5-Day 216402.80
10-Day 29529.30
30-Day 162846.67
251842		 254.83 245.92 226.87 219.35 19.17 1.85

24-Nov-22

298.85 17.35 (6.16%)

25-Nov-22

303.55 4.7 (1.57%)

28-Nov-22

308.10 4.55 (1.5%)

29-Nov-22

298.70 -9.4 (-3.05%)

30-Nov-22

313.55 14.85 (4.97%)
DELIVERY AVERAGES
3-Day 54.21%
5-Day 53.83%
8-Day 54.85%
57.87		 3.58 2.39 309.85
Shrenik
Add to
Watchlist | Portfolio
ACTIONS
  • Shrenik closes above 30-Day,50-Day Moving Average today.
 1.90 1.90 1.80 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 816124.60
10-Day
30-Day 986647.70
927075		 1.86 1.90 2.05 2.22 - 1.91

24-Nov-22

1.85 0 (0%)

25-Nov-22

1.85 0 (0%)

28-Nov-22

1.85 0 (0%)

29-Nov-22

1.85 0 (0%)

30-Nov-22

1.85 0 (0%)
DELIVERY AVERAGES
3-Day 69.44%
5-Day 74.84%
8-Day 77.13%
77.04		 0.02 0.02 1.85
Suumaya Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suumaya Ind. on NSE
  • Only Buyers in Suumaya Ind. on NSE
 39.35 40.85 37.05 40.80 38.95 1.85 4.75
AVERAGE VOLUME
5-Day 834995.00
10-Day
30-Day 518643.20
1407861		 41.36 42.28 56.43 89.79 2.42 0.58

24-Nov-22

33.90 1.3 (3.99%)

25-Nov-22

35.55 1.65 (4.87%)

28-Nov-22

37.30 1.75 (4.92%)

29-Nov-22

38.95 1.65 (4.42%)

30-Nov-22

40.80 1.85 (4.75%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 57.34%
8-Day 61.74%
47.55		 0.41 0.37 39.67
Swastik Pipe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swastik Pipe on NSE
 78.10 78.95 77.70 77.90 80.50 -2.60 -3.23
AVERAGE VOLUME
5-Day 31680.00
10-Day
30-Day 0.00
60000		 0.00 0.00 0.00 0.00 0 2.06

24-Nov-22

74.30 -3.85 (-4.93%)

25-Nov-22

75.70 1.4 (1.88%)

28-Nov-22

79.10 3.4 (4.49%)

29-Nov-22

80.50 1.4 (1.77%)

30-Nov-22

77.90 -2.6 (-3.23%)
DELIVERY AVERAGES
3-Day 82.35%
5-Day 78.79%
8-Day 75.13%
90.00		 0.97 0.64 77.91
Syrma SGS
Add to
Watchlist | Portfolio
ACTIONS
  • Syrma SGS closes above 30-Day Moving Average of 285.43 today.
 285.10 286.10 280.50 281.40 286.25 -4.85 -1.69
AVERAGE VOLUME
5-Day 419146.20
10-Day 46444.30
30-Day 620466.53
385831		 285.37 287.04 0.00 0.00 0 8.58

24-Nov-22

282.70 -2 (-0.7%)

25-Nov-22

282.55 -0.15 (-0.05%)

28-Nov-22

284.75 2.2 (0.78%)

29-Nov-22

286.25 1.5 (0.53%)

30-Nov-22

281.40 -4.85 (-1.69%)
DELIVERY AVERAGES
3-Day 51.52%
5-Day 55.85%
8-Day 58.48%
56.32		 3.44 2.29 281.68
TIPSFILMS
Add to
Watchlist | Portfolio
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 481.24 today.
 518.00 523.95 501.00 504.85 506.70 -1.85 -0.37
AVERAGE VOLUME
5-Day 23634.00
10-Day 3165.40
30-Day 47487.47
19474		 504.73 0.00 0.00 0.00 0 3.23

24-Nov-22

495.00 18.65 (3.92%)

25-Nov-22

495.75 0.75 (0.15%)

28-Nov-22

522.35 26.6 (5.37%)

29-Nov-22

506.70 -15.65 (-3%)

30-Nov-22

504.85 -1.85 (-0.37%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 42.80%
8-Day 47.41%
44.27		 5.57 4.56 510.10
Tracxn
Add to
Watchlist | Portfolio
ACTIONS
  • Tracxn has hit 52wk low of Rs 67.30 on BSE
  • Tracxn has hit 52wk low of Rs 67.30 on BSE
 71.90 72.65 70.50 71.25 70.70 0.55 0.78
AVERAGE VOLUME
5-Day 287987.80
10-Day 58775.10
30-Day 0.00
304530		 0.00 0.00 0.00 0.00 0 -122.84

24-Nov-22

69.45 -0.3 (-0.43%)

25-Nov-22

71.25 1.8 (2.59%)

28-Nov-22

72.55 1.3 (1.82%)

29-Nov-22

70.70 -1.85 (-2.55%)

30-Nov-22

71.25 0.55 (0.78%)
DELIVERY AVERAGES
3-Day 51.03%
5-Day 48.91%
8-Day 48.78%
47.75		 0.85 0.57 71.58
Va Tech Wabag
Add to
Watchlist | Portfolio
NEWS

View all

340.90 349.75 336.80 345.35 339.40 5.95 1.75
AVERAGE VOLUME
5-Day 1053965.80
10-Day 70214.20
30-Day 431186.33
971295		 287.73 280.05 260.30 269.67 17.64 1.7

24-Nov-22

311.90 5.1 (1.66%)

25-Nov-22

311.00 -0.9 (-0.29%)

28-Nov-22

324.15 13.15 (4.23%)

29-Nov-22

339.40 15.25 (4.7%)

30-Nov-22

345.35 5.95 (1.75%)
DELIVERY AVERAGES
3-Day 41.01%
5-Day 41.59%
8-Day 43.77%
38.35		 4.07 2.72 345.18
Vardhman Acryli
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Acryli closes below 30-Day Moving Average of 52.24 today.
  • Vardhman Acryli closes above 30-Day Moving Average of 52.24 today.
 52.00 52.35 51.50 51.65 51.85 -0.20 -0.39
AVERAGE VOLUME
5-Day 48232.20
10-Day
30-Day 41796.50
49282		 52.23 52.75 53.05 53.49 18 1.95

24-Nov-22

51.15 -0.95 (-1.82%)

25-Nov-22

52.20 1.05 (2.05%)

28-Nov-22

52.40 0.2 (0.38%)

29-Nov-22

51.85 -0.55 (-1.05%)

30-Nov-22

51.65 -0.2 (-0.39%)
DELIVERY AVERAGES
3-Day 66.63%
5-Day 59.51%
8-Day 61.61%
64.00		 0.62 0.42 51.74
Vital Chemtech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vital Chemtech on NSE
 158.00 161.85 151.00 153.65 157.20 -3.55 -2.26
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
103200 		0.00 0.00 0.00 0.00 0 12

28-Nov-22

165.30 3.05 (1.88%)

29-Nov-22

157.20 -8.1 (-4.9%)

30-Nov-22

153.65 -3.55 (-2.26%)
DELIVERY AVERAGES
3-Day 65.95%
5-Day 77.00%
8-Day 82.93%
67.44		 1.89 1.26 155.17
Xelpmoc Design
Add to
Watchlist | Portfolio
ACTIONS
  • Xelpmoc Design closes above 30-Day Moving Average of 152.62 today.
  • Xelpmoc Design closes above 30-Day Moving Average of 152.62 today.
 139.05 145.00 139.05 142.50 142.85 -0.35 -0.25
AVERAGE VOLUME
5-Day 5543.40
10-Day 1280.70
30-Day 8720.10
3781		 147.36 148.99 174.18 203.27 - 2.4

24-Nov-22

142.40 2.35 (1.68%)

25-Nov-22

143.10 0.7 (0.49%)

28-Nov-22

143.05 -0.05 (-0.03%)

29-Nov-22

142.85 -0.2 (-0.14%)

30-Nov-22

142.50 -0.35 (-0.25%)
DELIVERY AVERAGES
3-Day 56.94%
5-Day 60.12%
8-Day 49.83%
55.32		 1.50 1.36 141.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.