You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antony Waste
Add to

ACTIONS

  • Antony Waste has hit 52wk low of Rs 241.00 on BSE
247.00 251.90 246.10 248.75 247.00 1.75 0.71
AVERAGE VOLUME
5-Day 51656.80
10-Day 21280.00
30-Day 81938.80
48988
273.32 287.61 0.00 0.00 0 8.94

07-Apr-21

257.00 -0.2 (-0.08%)

08-Apr-21

262.25 5.25 (2.04%)

09-Apr-21

262.05 -0.2 (-0.08%)

12-Apr-21

247.00 -15.05 (-5.74%)

13-Apr-21

248.75 1.75 (0.71%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 46.68%
8-Day 49.22%
56.46
2.96 1.98 249.15
Cupid
Add to

ACTIONS

  • Cupid closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Cupid closes above 150-Day,200-Day Moving Average today.
221.00 221.00 215.05 217.05 214.80 2.25 1.05
AVERAGE VOLUME
5-Day 62687.00
10-Day 7572.20
30-Day 84917.30
42500
218.05 217.83 221.81 223.16 8.79 2.8

07-Apr-21

220.60 -3.9 (-1.74%)

08-Apr-21

218.40 -2.2 (-1%)

09-Apr-21

224.00 5.6 (2.56%)

12-Apr-21

214.80 -9.2 (-4.11%)

13-Apr-21

217.05 2.25 (1.05%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 52.95%
8-Day 53.15%
52.01
2.58 1.72 217.85
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes below 50-Day Moving Average of 53.67 today.
52.35 53.45 52.10 52.37 52.35 0.02 0.04
AVERAGE VOLUME
5-Day 461500.00
10-Day 48250.00
30-Day 708666.67
260000
55.69 53.74 44.85 43.64 6.95 0.54

07-Apr-21

54.94 -0.86 (-1.54%)

08-Apr-21

54.45 -0.49 (-0.89%)

09-Apr-21

53.92 -0.53 (-0.97%)

12-Apr-21

52.35 -1.57 (-2.91%)

13-Apr-21

52.37 0.02 (0.04%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 84.57%
8-Day 89.67%
88.24
0.63 0.42 52.38
Kaya
Add to

ACTIONS

  • Kaya closes below 150-Day Moving Average of 271.60 today.
261.00 273.35 257.45 265.65 263.85 1.80 0.68
AVERAGE VOLUME
5-Day 29337.80
10-Day 8797.40
30-Day 32608.60
16826
297.35 310.03 271.90 258.48 - 3.09

07-Apr-21

279.30 -1.85 (-0.66%)

08-Apr-21

280.85 1.55 (0.55%)

09-Apr-21

278.85 -2 (-0.71%)

12-Apr-21

263.85 -15 (-5.38%)

13-Apr-21

265.65 1.8 (0.68%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 68.73%
8-Day 65.13%
60.82
3.17 2.11 264.41
Party Cruisers
Add to

ACTIONS

  • Only Buyers in Party on NSE
  • Only Buyers in Party on NSE
20.75 20.75 20.75 20.75 19.80 0.95 4.80
AVERAGE VOLUME
5-Day 22000.00
10-Day
30-Day 0.00
4000
0.00 0.00 0.00 0.00 0 0.91

07-Apr-21

17.15 -0.9 (-4.99%)

08-Apr-21

18.00 0.85 (4.96%)

09-Apr-21

18.90 0.9 (5%)

12-Apr-21

19.80 0.9 (4.76%)

13-Apr-21

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 75.86%
8-Day 81.48%
75.00
0.21 0.19 20.75
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
111.45 123.50 107.20 118.85 106.20 12.65 11.91
AVERAGE VOLUME
5-Day 61118.80
10-Day 15351.30
30-Day 55839.57
110985
108.07 109.51 97.94 91.12 - 0.71

07-Apr-21

110.30 -3.05 (-2.69%)

08-Apr-21

115.00 4.7 (4.26%)

09-Apr-21

114.40 -0.6 (-0.52%)

12-Apr-21

106.20 -8.2 (-7.17%)

13-Apr-21

118.85 12.65 (11.91%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 67.41%
8-Day 67.87%
83.61
1.27 0.85 117.61
Shrenik
Add to

ACTIONS

  • Only Sellers in Shrenik on NSE
  • Shrenik has hit 52wk low of Rs 1.70 on NSE
1.75 1.80 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 2004288.00
10-Day
30-Day 3457857.07
2735556
2.15 2.60 4.99 5.75 85 1.39

07-Apr-21

1.90 0.05 (2.7%)

08-Apr-21

1.85 -0.05 (-2.63%)

09-Apr-21

1.80 -0.05 (-2.7%)

12-Apr-21

1.75 -0.05 (-2.78%)

13-Apr-21

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 50.72%
8-Day 54.19%
49.88
0.02 0.02 1.71
Suumaya Ind.
Add to

ACTIONS

  • Suumaya Ind. closes below 50-Day Moving Average of 201.97 today.
  • Suumaya Ind. closes above 50-Day Moving Average of 200.86 today.
205.00 205.00 198.20 198.20 199.95 -1.75 -0.88
AVERAGE VOLUME
5-Day 21809.00
10-Day
30-Day 27979.23
3528
203.85 203.03 127.86 103.89 0 13.01

07-Apr-21

199.45 -4.1 (-2.01%)

08-Apr-21

200.00 0.55 (0.28%)

09-Apr-21

205.00 5 (2.5%)

12-Apr-21

199.95 -5.05 (-2.46%)

13-Apr-21

198.20 -1.75 (-0.88%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 75.56%
8-Day 81.38%
86.08
2.10 1.90 201.14
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day,50-Day Moving Average today.
  • Va Tech Wabag closes below 30-Day Moving Average of 259.20 today.
242.30 249.90 235.00 242.20 241.35 0.85 0.35
AVERAGE VOLUME
5-Day 631486.20
10-Day 97710.10
30-Day 544076.57
500909
256.30 244.74 212.50 194.85 36.2 1.37

07-Apr-21

260.10 17.4 (7.17%)

08-Apr-21

262.05 1.95 (0.75%)

09-Apr-21

258.00 -4.05 (-1.55%)

12-Apr-21

241.35 -16.65 (-6.45%)

13-Apr-21

242.20 0.85 (0.35%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.44%
8-Day 38.81%
51.02
2.90 1.93 244.38
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 30-Day,50-Day Moving Average today.
36.65 36.90 34.90 35.35 35.75 -0.40 -1.12
AVERAGE VOLUME
5-Day 22116.00
10-Day
30-Day 36695.10
23388
37.73 37.39 34.15 33.22 9.13 0.8

07-Apr-21

36.65 0.15 (0.41%)

08-Apr-21

37.10 0.45 (1.23%)

09-Apr-21

37.25 0.15 (0.4%)

12-Apr-21

35.75 -1.5 (-4.03%)

13-Apr-21

35.35 -0.4 (-1.12%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 73.81%
8-Day 72.31%
74.32
0.43 0.29 35.38
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 50-Day Moving Average of 288.84 today.
  • Only Buyers in Xelpmoc Design on NSE
292.00 310.60 292.00 307.45 291.25 16.20 5.56
AVERAGE VOLUME
5-Day 80322.00
10-Day 17476.30
30-Day 38455.50
39688
279.93 288.67 278.68 237.41 89.12 9.38

07-Apr-21

284.30 11.25 (4.12%)

08-Apr-21

312.70 28.4 (9.99%)

09-Apr-21

320.35 7.65 (2.45%)

12-Apr-21

291.25 -29.1 (-9.08%)

13-Apr-21

307.45 16.2 (5.56%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.15%
8-Day 58.91%
58.68
3.20 2.62 304.87
Sections