Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Nov 14:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cupid
Add to

ACTIONS

  • Only Buyers in Cupid on NSE
202.90 207.00 202.85 204.80 202.00 2.80 1.39
AVERAGE VOLUME
5-Day 315594.00
10-Day 34677.10
30-Day 125262.40
59951
166.95 155.05 135.42 134.25 10.68 3.6

08-Nov-19

220.80 16.95 (8.31%)

11-Nov-19

206.95 -13.85 (-6.27%)

13-Nov-19

198.40 -8.55 (-4.13%)

14-Nov-19

201.85 3.45 (1.74%)

15-Nov-19

202.00 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 41.22%
8-Day 43.10%
44.87
2.42 1.62 204.72
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 51.01 on BSE
52.50 52.60 52.30 52.55 52.21 0.34 0.65
AVERAGE VOLUME
5-Day 127000.00
10-Day 70750.00
30-Day 249666.67
437500
55.99 59.02 63.55 64.51 6.81 0.54

08-Nov-19

51.84 -0.04 (-0.08%)

11-Nov-19

52.88 1.04 (2.01%)

13-Nov-19

52.42 -0.46 (-0.87%)

14-Nov-19

52.65 0.23 (0.44%)

15-Nov-19

52.21 -0.44 (-0.84%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 92.13%
8-Day 91.78%
89.23
0.63 0.42 52.49
Kaya
Add to

ACTIONS

  • Kaya closes below 50-Day Moving Average of 382.42 today.
371.00 378.95 370.55 374.00 370.45 3.55 0.96
AVERAGE VOLUME
5-Day 6855.20
10-Day 561.30
30-Day 14092.43
2946
388.01 382.83 486.63 542.29 - 3.04

08-Nov-19

404.60 -7.7 (-1.87%)

11-Nov-19

400.55 -4.05 (-1%)

13-Nov-19

385.20 -15.35 (-3.83%)

14-Nov-19

380.30 -4.9 (-1.27%)

15-Nov-19

370.45 -9.85 (-2.59%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 62.34%
8-Day 55.37%
62.20
4.45 2.96 375.35
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 82.72 today.
  • Sanghvi Movers closes above 30-Day Moving Average of 77.14 today.
85.10 86.80 83.00 84.00 85.10 -1.10 -1.29
AVERAGE VOLUME
5-Day 80333.00
10-Day 41016.90
30-Day 38062.20
6367
76.95 82.72 102.61 101.44 - 0.5

08-Nov-19

73.40 -0.65 (-0.88%)

11-Nov-19

72.60 -0.8 (-1.09%)

13-Nov-19

76.85 4.25 (5.85%)

14-Nov-19

79.85 3 (3.9%)

15-Nov-19

85.10 5.25 (6.57%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 85.62%
8-Day 86.15%
82.40
1.02 0.68 84.06
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on NSE
4.75 4.75 4.55 4.55 4.75 -0.20 -4.21
AVERAGE VOLUME
5-Day
10-Day 344.10
30-Day
7346
4.45 6.29 60.45 73.61 0.46 0.03

08-Nov-19

5.10 0.2 (4.08%)

11-Nov-19

5.05 -0.05 (-0.98%)

13-Nov-19

5.20 0.15 (2.97%)

14-Nov-19

4.95 -0.25 (-4.81%)

15-Nov-19

4.75 -0.2 (-4.04%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 78.56%
8-Day 80.81%
94.14
0.05 0.05 4.57
Va Tech Wabag
Add to
172.00 172.65 167.05 168.00 169.85 -1.85 -1.09
AVERAGE VOLUME
5-Day 112332.40
10-Day 8921.00
30-Day 208876.77
57319
204.37 235.84 277.07 283.98 8.96 1

08-Nov-19

175.55 -4.05 (-2.26%)

11-Nov-19

180.35 4.8 (2.73%)

13-Nov-19

177.85 -2.5 (-1.39%)

14-Nov-19

169.80 -8.05 (-4.53%)

15-Nov-19

169.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 52.15%
8-Day 55.51%
37.06
2.04 1.36 169.19
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli has hit 52wk low of Rs 33.10 on NSE
  • Vardhman Acryli has hit 52wk low of Rs 34.10 on NSE
34.90 34.90 33.10 33.55 33.60 -0.05 -0.15
AVERAGE VOLUME
5-Day 17804.00
10-Day
30-Day 10449.23
12603
35.64 36.37 39.43 39.70 7.37 0.81

08-Nov-19

35.00 -0.45 (-1.27%)

11-Nov-19

34.50 -0.5 (-1.43%)

13-Nov-19

34.35 -0.15 (-0.43%)

14-Nov-19

34.05 -0.3 (-0.87%)

15-Nov-19

33.60 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 84.38%
8-Day 86.39%
87.86
0.40 0.27 33.46
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
68.70 69.30 63.65 66.30 64.90 1.40 2.16
AVERAGE VOLUME
5-Day 3547.00
10-Day 324.40
30-Day 2807.40
2004
66.77 66.23 66.00 0.00 - 2.24

08-Nov-19

70.00 -0.8 (-1.13%)

11-Nov-19

68.50 -1.5 (-2.14%)

13-Nov-19

67.50 -1 (-1.46%)

14-Nov-19

67.30 -0.2 (-0.3%)

15-Nov-19

64.90 -2.4 (-3.57%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 53.35%
8-Day 59.89%
50.87
0.78 0.52 67.07
Sections
Follow us on
Available On