Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 10:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
139.10 139.90 138.10 138.80 137.75 1.05 0.76
AVERAGE VOLUME
5-Day 30018.20
10-Day 3225.50
30-Day 26495.53
769
136.34 132.97 129.71 131.78 9.8 2.44

09-Oct-19

138.00 11 (8.66%)

10-Oct-19

137.95 -0.05 (-0.04%)

11-Oct-19

136.80 -1.15 (-0.83%)

14-Oct-19

138.85 2.05 (1.5%)

15-Oct-19

137.75 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 46.62%
8-Day 53.14%
77.68
1.65 1.10 138.97
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 58.42 on NSE
59.01 59.11 59.01 59.11 59.08 0.03 0.05
AVERAGE VOLUME
5-Day 213500.00
10-Day 19750.00
30-Day 276750.00
15000
62.41 63.59 65.23 66.03 7.53 0.61

09-Oct-19

58.95 -0.05 (-0.08%)

10-Oct-19

59.25 0.3 (0.51%)

11-Oct-19

59.14 -0.11 (-0.19%)

14-Oct-19

59.09 -0.05 (-0.08%)

15-Oct-19

59.08 -0.01 (-0.02%)

DELIVERY AVERAGES
3-Day 91.57%
5-Day 94.85%
8-Day 97.44%
89.47
0.71 0.47 59.05
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
378.00 383.10 378.00 379.00 378.55 0.45 0.12
AVERAGE VOLUME
5-Day 33071.00
10-Day 1718.20
30-Day 18451.53
2068
372.73 365.33 531.47 578.61 - 3.08

09-Oct-19

347.05 -5.75 (-1.63%)

10-Oct-19

342.70 -4.35 (-1.25%)

11-Oct-19

390.65 47.95 (13.99%)

14-Oct-19

399.00 8.35 (2.14%)

15-Oct-19

378.55 -20.45 (-5.13%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 36.28%
8-Day 39.75%
64.72
4.54 3.03 381.59
R M Drip & Spri
Add to

ACTIONS

  • R M Drip & Spri closes above 50-Day Moving Average of 17.82 today.
18.00 18.00 18.00 18.00 18.65 -0.65 -3.49
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 5133.33
2000
15.43 17.78 34.31 36.26 0 1.12

01-Oct-19

15.55 -0.8 (-4.89%)

09-Oct-19

16.30 0.75 (4.82%)

10-Oct-19

17.10 0.8 (4.91%)

14-Oct-19

17.95 0.85 (4.97%)

15-Oct-19

18.65 0.7 (3.9%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 56.25%
8-Day 62.96%
100
0.20 0.18 18.00
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 67.65 on NSE
73.40 75.00 72.00 73.10 70.60 2.50 3.54
AVERAGE VOLUME
5-Day 37867.60
10-Day 4506.90
30-Day 31972.33
15491
87.46 90.11 106.65 104.82 - 0.43

09-Oct-19

78.25 -1.7 (-2.13%)

10-Oct-19

79.10 0.85 (1.09%)

11-Oct-19

74.95 -4.15 (-5.25%)

14-Oct-19

70.95 -4 (-5.34%)

15-Oct-19

70.60 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 75.31%
8-Day 77.26%
65.68
0.85 0.57 73.75
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on BSE
3.65 3.65 3.65 3.65 3.80 -0.15 -3.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
39722
7.86 13.73 76.22 85.23 0.37 0.02

09-Oct-19

4.55 -0.2 (-4.21%)

10-Oct-19

4.35 -0.2 (-4.4%)

11-Oct-19

4.15 -0.2 (-4.6%)

14-Oct-19

3.95 -0.2 (-4.82%)

15-Oct-19

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.83%
100
0.04 0.04 3.65
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 189.00 on NSE
190.00 196.00 180.00 184.80 190.10 -5.30 -2.79
AVERAGE VOLUME
5-Day 336322.20
10-Day 23085.20
30-Day 108497.07
419593
271.29 273.98 296.70 293.61 9.18 1.1

09-Oct-19

247.35 -4.5 (-1.79%)

10-Oct-19

244.80 -2.55 (-1.03%)

11-Oct-19

239.35 -5.45 (-2.23%)

14-Oct-19

231.60 -7.75 (-3.24%)

15-Oct-19

190.10 -41.5 (-17.92%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 37.48%
8-Day 39.21%
31.00
2.28 1.52 187.43
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli has hit 52wk low of Rs 35.05 on NSE
35.80 35.80 35.65 35.75 35.75 0.00 0.00
AVERAGE VOLUME
5-Day 8252.00
10-Day
30-Day 14044.17
701
36.96 37.06 40.19 40.66 7.37 0.86

09-Oct-19

36.05 0.9 (2.56%)

10-Oct-19

36.55 0.5 (1.39%)

11-Oct-19

36.50 -0.05 (-0.14%)

14-Oct-19

36.00 -0.5 (-1.37%)

15-Oct-19

35.75 -0.25 (-0.69%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 80.69%
8-Day 83.95%
68.26
0.43 0.29 35.70
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 30-Day,50-Day Moving Average today.
64.40 64.40 60.00 63.05 63.20 -0.15 -0.24
AVERAGE VOLUME
5-Day 3303.60
10-Day 187.10
30-Day 2752.03
604
65.53 64.12 66.39 0.00 - 2.13

09-Oct-19

67.05 0 (0%)

10-Oct-19

69.00 1.95 (2.91%)

11-Oct-19

68.05 -0.95 (-1.38%)

14-Oct-19

65.05 -3 (-4.41%)

15-Oct-19

63.20 -1.85 (-2.84%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 65.14%
8-Day 64.33%
75.94
0.76 0.51 62.93
Sections
Follow us on
Available On
PCI DSS Compliant