Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhishek Integr
Add to
ACTIONS
  • Only Buyers in Abhishek on NSE
34.65 34.70 34.65 34.70 33.20 1.50 4.52
AVERAGE VOLUME
5-Day 21000.00
10-Day
30-Day 9800.00
9000
31.37 31.85 26.50 26.73 0 1.34

24-Nov-22

32.90 1.55 (4.94%)

25-Nov-22

34.50 1.6 (4.86%)

28-Nov-22

34.90 0.4 (1.16%)

29-Nov-22

33.20 -1.7 (-4.87%)

30-Nov-22

34.70 1.5 (4.52%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 80.00%
8-Day 81.63%
100
0.35 0.32 34.68
Antony Waste
Add to
ACTIONS
  • Antony Waste closes above 50-Day Moving Average of 319.40 today.
325.00 329.70 324.85 327.70 323.10 4.60 1.42
AVERAGE VOLUME
5-Day 44638.00
10-Day 4930.90
30-Day 77296.70
27558
318.89 314.25 302.69 297.23 44.34 4.9

24-Nov-22

335.80 -1.9 (-0.56%)

25-Nov-22

333.80 -2 (-0.6%)

28-Nov-22

326.25 -7.55 (-2.26%)

29-Nov-22

323.10 -3.15 (-0.97%)

30-Nov-22

327.70 4.6 (1.42%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 63.12%
8-Day 52.18%
63.18
3.88 2.59 327.09
Cupid
Add to
ACTIONS
  • Cupid Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 24, 2022
253.90 254.50 250.30 250.60 252.80 -2.20 -0.87
AVERAGE VOLUME
5-Day 34614.00
10-Day 5838.80
30-Day 49726.50
22785
241.66 240.11 235.61 236.00 16.8 2.35

24-Nov-22

255.50 2.25 (0.89%)

25-Nov-22

250.60 -4.9 (-1.92%)

28-Nov-22

254.25 3.65 (1.46%)

29-Nov-22

252.80 -1.45 (-0.57%)

30-Nov-22

250.60 -2.2 (-0.87%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 65.29%
8-Day 64.95%
72.03
3.03 2.02 251.77
Cyber Media Res
Add to
ACTIONS
  • Only Buyers in Cyber Media Res on NSE
249.90 273.00 249.90 273.00 255.00 18.00 7.06
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 0.00
5600
0.00 0.00 0.00 0.00 0 22.3

24-Nov-22

235.00 -3 (-1.26%)

25-Nov-22

238.00 3 (1.28%)

28-Nov-22

231.95 -6.05 (-2.54%)

29-Nov-22

255.00 23.05 (9.94%)

30-Nov-22

273.00 18 (7.06%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 88.57%
8-Day 87.50%
100
3.06 2.04 264.75
Electronics Mar
Add to
ACTIONS
  • Only Sellers in Electronics Mar on NSE
84.35 87.25 84.35 85.95 84.30 1.65 1.96
AVERAGE VOLUME
5-Day 2086187.80
10-Day 271867.40
30-Day 6527815.43
1469988
89.52 0.00 0.00 0.00 0 4.85

24-Nov-22

85.75 5.5 (6.85%)

25-Nov-22

85.70 -0.05 (-0.06%)

28-Nov-22

86.05 0.35 (0.41%)

29-Nov-22

84.30 -1.75 (-2.03%)

30-Nov-22

85.95 1.65 (1.96%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 49.36%
8-Day 49.84%
54.51
0.93 0.76 86.12
Empyrean Cashew
Add to
ACTIONS
  • Only Sellers in Empyrean Cashew on NSE
259.95 259.95 259.95 259.95 255.00 4.95 1.94
AVERAGE VOLUME
5-Day 8600.00
10-Day
30-Day 4766.67
1000
274.74 279.77 0.00 0.00 0 12.21

24-Nov-22

280.70 0.45 (0.16%)

25-Nov-22

280.00 -0.7 (-0.25%)

28-Nov-22

266.00 -14 (-5%)

29-Nov-22

255.00 -11 (-4.14%)

30-Nov-22

259.95 4.95 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.68 2.42 259.95
eMudhra
Add to
ACTIONS
  • eMudhra closes above 50-Day Moving Average of 325.83 today.
308.80 314.10 307.00 309.10 307.20 1.90 0.62
AVERAGE VOLUME
5-Day 76477.00
10-Day 10388.40
30-Day 166563.67
108062
322.58 317.50 0.00 0.00 81.13 18.49

24-Nov-22

306.45 0.6 (0.2%)

25-Nov-22

311.00 4.55 (1.48%)

28-Nov-22

309.30 -1.7 (-0.55%)

29-Nov-22

307.20 -2.1 (-0.68%)

30-Nov-22

309.10 1.9 (0.62%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.60%
8-Day 51.81%
44.40
3.69 2.46 310.25
Five-Star Busin
Add to
ACTIONS
  • Only Buyers in Five-Star Busin on BSE
  • Five-Star Busin has hit 52wk low of Rs 468.80 on NSE
500.00 536.60 498.95 511.15 500.20 10.95 2.19
AVERAGE VOLUME
5-Day 332333.80
10-Day 0.00
30-Day 0.00
386424
0.00 0.00 0.00 0.00 0 4.01

24-Nov-22

490.00 -0.55 (-0.11%)

25-Nov-22

512.55 22.55 (4.6%)

28-Nov-22

499.45 -13.1 (-2.56%)

29-Nov-22

500.20 0.75 (0.15%)

30-Nov-22

511.15 10.95 (2.19%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 45.26%
8-Day 41.85%
35.36
6.00 4.00 521.48
Frog Cellsat
Add to
ACTIONS
  • Only Buyers in Frog Cellsat on NSE
235.10 237.80 230.00 233.05 241.95 -8.90 -3.68
AVERAGE VOLUME
5-Day 30960.00
10-Day
30-Day 0.00
16800
0.00 0.00 0.00 0.00 0 9.69

24-Nov-22

232.85 -3 (-1.27%)

25-Nov-22

231.00 -1.85 (-0.79%)

28-Nov-22

228.95 -2.05 (-0.89%)

29-Nov-22

241.95 13 (5.68%)

30-Nov-22

233.05 -8.9 (-3.68%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 68.99%
8-Day 70.88%
78.57
2.90 1.94 234.09
INOXGREEN
Add to
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 58.70 on BSE
  • INOXGREEN has hit 52wk low of Rs 60.00 on NSE
61.70 62.70 60.50 60.75 60.45 0.30 0.50
AVERAGE VOLUME
5-Day 4851006.40
10-Day 0.00
30-Day 0.00
2501714
0.00 0.00 0.00 0.00 0 1.84

24-Nov-22

61.45 2.35 (3.98%)

25-Nov-22

62.30 0.85 (1.38%)

28-Nov-22

61.35 -0.95 (-1.52%)

29-Nov-22

60.45 -0.9 (-1.47%)

30-Nov-22

60.75 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 43.19%
8-Day 0.00%
38.31
0.73 0.48 61.69
IRB InvIT
Add to
ACTIONS
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
64.80 65.24 64.45 64.98 64.37 0.61 0.95
AVERAGE VOLUME
5-Day 287968.40
10-Day 35754.50
30-Day 325536.13
264755
61.79 61.15 57.43 56.61 9.13 0.65

24-Nov-22

63.88 -0.39 (-0.61%)

25-Nov-22

63.72 -0.16 (-0.25%)

28-Nov-22

64.67 0.95 (1.49%)

29-Nov-22

64.37 -0.3 (-0.46%)

30-Nov-22

64.98 0.61 (0.95%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 86.30%
8-Day 84.50%
84.16
0.77 0.52 64.93
Kandarp Digi
Add to
ACTIONS
  • Only Buyers in Kandarp Digi on NSE
17.80 17.80 16.55 16.95 16.60 0.35 2.11
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 35200.00
20000
16.04 0.00 0.00 0.00 0 1.44

24-Nov-22

16.80 0.8 (5%)

25-Nov-22

16.50 -0.3 (-1.79%)

28-Nov-22

16.10 -0.4 (-2.42%)

29-Nov-22

16.60 0.5 (3.11%)

30-Nov-22

16.95 0.35 (2.11%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 94.12%
8-Day 90.91%
80.00
0.18 0.15 17.07
Kaya
Add to
ACTIONS
  • Kaya closes above 50-Day Moving Average of 349.98 today.
  • Kaya closes above 30-Day,200-Day Moving Average today.
346.95 358.85 332.20 354.90 342.55 12.35 3.61
AVERAGE VOLUME
5-Day 14927.60
10-Day 1289.70
30-Day 11804.90
20042
341.62 349.98 323.69 336.01 - 5.14

24-Nov-22

316.00 0.05 (0.02%)

25-Nov-22

321.30 5.3 (1.68%)

28-Nov-22

330.90 9.6 (2.99%)

29-Nov-22

342.55 11.65 (3.52%)

30-Nov-22

354.90 12.35 (3.61%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 55.62%
8-Day 55.69%
58.20
4.11 2.74 350.84
Kaynes Tech
Add to
735.00 738.00 722.15 725.15 733.95 -8.80 -1.20
AVERAGE VOLUME
5-Day 1035107.00
10-Day 0.00
30-Day 0.00
347873
0.00 0.00 0.00 0.00 0 22.14

24-Nov-22

730.10 14.5 (2.03%)

25-Nov-22

745.15 15.05 (2.06%)

28-Nov-22

749.90 4.75 (0.64%)

29-Nov-22

733.95 -15.95 (-2.13%)

30-Nov-22

725.15 -8.8 (-1.2%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 35.91%
8-Day 0.00%
49.69
8.81 5.87 726.04
Lloyds Luxuries
Add to
ACTIONS
  • Only Buyers in Lloyds Luxuries on NSE
47.85 47.85 45.60 46.25 47.85 -1.60 -3.34
AVERAGE VOLUME
5-Day 48000.00
10-Day
30-Day 0.00
81000
0.00 0.00 0.00 0.00 0 5.33

24-Nov-22

46.55 0.1 (0.22%)

25-Nov-22

47.05 0.5 (1.07%)

28-Nov-22

47.40 0.35 (0.74%)

29-Nov-22

47.85 0.45 (0.95%)

30-Nov-22

46.25 -1.6 (-3.34%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 87.50%
8-Day 83.19%
85.19
0.57 0.38 46.42
Nupur Rec
Add to
ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 277.90 today.
303.50 303.75 286.15 288.05 297.55 -9.50 -3.19
AVERAGE VOLUME
5-Day 32450.00
10-Day
30-Day 44036.67
13750
279.44 275.76 245.07 231.16 46.16 10.44

24-Nov-22

310.75 -5.15 (-1.63%)

25-Nov-22

304.85 -5.9 (-1.9%)

28-Nov-22

303.50 -1.35 (-0.44%)

29-Nov-22

297.55 -5.95 (-1.96%)

30-Nov-22

288.05 -9.5 (-3.19%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 71.53%
8-Day 69.83%
88.00
3.57 2.38 293.77
Party Cruisers
Add to
ACTIONS
  • Only Sellers in Party on NSE
172.30 183.00 172.30 183.00 181.35 1.65 0.91
AVERAGE VOLUME
5-Day 12400.00
10-Day
30-Day 13533.33
12000
259.36 274.40 167.32 145.27 0 5.43

24-Nov-22

210.55 -11.05 (-4.99%)

25-Nov-22

200.05 -10.5 (-4.99%)

28-Nov-22

190.05 -10 (-5%)

29-Nov-22

181.35 -8.7 (-4.58%)

30-Nov-22

183.00 1.65 (0.91%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 64.52%
8-Day 61.82%
66.67
1.90 1.72 176.15
Phantom Digital
Add to
ACTIONS
  • Phantom Digital has hit 52wk low of Rs 212.00 on NSE
260.15 266.00 258.15 260.10 262.45 -2.35 -0.90
AVERAGE VOLUME
5-Day 30960.00
10-Day
30-Day 0.00
14400
0.00 0.00 0.00 0.00 0 17.93

24-Nov-22

264.00 4.45 (1.71%)

25-Nov-22

254.85 -9.15 (-3.47%)

28-Nov-22

260.00 5.15 (2.02%)

29-Nov-22

262.45 2.45 (0.94%)

30-Nov-22

260.10 -2.35 (-0.9%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 79.84%
8-Day 68.92%
83.33
3.15 2.10 261.84
PowerGrid InvIT
Add to
ACTIONS
  • PowerGrid InvIT Dividend||Interest Dividend 0.00%||Announcement date: Nov 01, 2022||Record date: Nov 15, 2022||Ex-Div: Nov 14, 2022
  • Hold Powergrid; target of Rs 235: ICICI Direct
128.39 129.99 127.62 129.25 127.50 1.75 1.37
AVERAGE VOLUME
5-Day 532008.20
10-Day 32125.10
30-Day 498500.33
237270
133.85 135.99 135.36 134.28 - 1.28

24-Nov-22

128.04 1.48 (1.17%)

25-Nov-22

128.16 0.12 (0.09%)

28-Nov-22

127.24 -0.92 (-0.72%)

29-Nov-22

127.50 0.26 (0.2%)

30-Nov-22

129.25 1.75 (1.37%)

DELIVERY AVERAGES
3-Day 90.18%
5-Day 90.05%
8-Day 88.86%
86.23
1.53 1.02 129.17
R M Drip & Spri
Add to
ACTIONS
  • R M Drip & Spri closes above 50-Day Moving Average of 16.95 today.
15.75 17.15 15.75 16.65 16.35 0.30 1.83
AVERAGE VOLUME
5-Day 108000.00
10-Day
30-Day 27266.67
218000
16.84 16.96 16.21 17.61 0 0.88

24-Nov-22

17.60 0.8 (4.76%)

25-Nov-22

17.25 -0.35 (-1.99%)

28-Nov-22

16.45 -0.8 (-4.64%)

29-Nov-22

16.35 -0.1 (-0.61%)

30-Nov-22

16.65 0.3 (1.83%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 95.56%
8-Day 94.33%
96.33
0.17 0.16 15.83
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes above 30-Day,50-Day Moving Average today.
  • Rattanindia Ent closes above 30-Day,50-Day Moving Average today.
49.00 49.90 48.75 49.70 48.85 0.85 1.74
AVERAGE VOLUME
5-Day 1406342.40
10-Day 205989.30
30-Day 1620643.10
1163981
49.04 49.17 46.54 46.54 - 9.54

24-Nov-22

48.65 0.8 (1.67%)

25-Nov-22

48.80 0.15 (0.31%)

28-Nov-22

49.65 0.85 (1.74%)

29-Nov-22

48.85 -0.8 (-1.61%)

30-Nov-22

49.70 0.85 (1.74%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 41.34%
8-Day 46.07%
44.05
0.59 0.39 49.31
RUSTOMJEE
Add to
ACTIONS
  • RUSTOMJEE has hit 52wk low of Rs 528.00 on NSE
  • RUSTOMJEE has hit 52wk low of Rs 535.00 on NSE
546.00 555.45 533.05 537.05 543.05 -6.00 -1.10
AVERAGE VOLUME
5-Day 1715793.80
10-Day 0.00
30-Day 0.00
224303
0.00 0.00 0.00 0.00 0 10.16

24-Nov-22

556.85 15.85 (2.93%)

25-Nov-22

567.50 10.65 (1.91%)

28-Nov-22

555.45 -12.05 (-2.12%)

29-Nov-22

543.05 -12.4 (-2.23%)

30-Nov-22

537.05 -6 (-1.1%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 53.39%
8-Day 0.00%
36.48
5.97 4.89 541.51
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
301.00 316.50 297.00 313.55 298.70 14.85 4.97
AVERAGE VOLUME
5-Day 216402.80
10-Day 29529.30
30-Day 162846.67
251842
254.83 245.92 226.87 219.35 19.17 1.85

24-Nov-22

298.85 17.35 (6.16%)

25-Nov-22

303.55 4.7 (1.57%)

28-Nov-22

308.10 4.55 (1.5%)

29-Nov-22

298.70 -9.4 (-3.05%)

30-Nov-22

313.55 14.85 (4.97%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 53.83%
8-Day 54.85%
57.87
3.58 2.39 309.85
Shrenik
Add to
ACTIONS
  • Shrenik closes above 30-Day,50-Day Moving Average today.
1.90 1.90 1.80 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 816124.60
10-Day
30-Day 986647.70
927075
1.86 1.90 2.05 2.22 - 1.91

24-Nov-22

1.85 0 (0%)

25-Nov-22

1.85 0 (0%)

28-Nov-22

1.85 0 (0%)

29-Nov-22

1.85 0 (0%)

30-Nov-22

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 74.84%
8-Day 77.13%
77.04
0.02 0.02 1.85
Suumaya Ind.
Add to
ACTIONS
  • Only Buyers in Suumaya Ind. on NSE
  • Only Buyers in Suumaya Ind. on NSE
39.35 40.85 37.05 40.80 38.95 1.85 4.75
AVERAGE VOLUME
5-Day 834995.00
10-Day
30-Day 518643.20
1407861
41.36 42.28 56.43 89.79 2.42 0.58

24-Nov-22

33.90 1.3 (3.99%)

25-Nov-22

35.55 1.65 (4.87%)

28-Nov-22

37.30 1.75 (4.92%)

29-Nov-22

38.95 1.65 (4.42%)

30-Nov-22

40.80 1.85 (4.75%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 57.34%
8-Day 61.74%
47.55
0.41 0.37 39.67
Swastik Pipe
Add to
ACTIONS
  • Only Buyers in Swastik Pipe on NSE
78.10 78.95 77.70 77.90 80.50 -2.60 -3.23
AVERAGE VOLUME
5-Day 31680.00
10-Day
30-Day 0.00
60000
0.00 0.00 0.00 0.00 0 2.06

24-Nov-22

74.30 -3.85 (-4.93%)

25-Nov-22

75.70 1.4 (1.88%)

28-Nov-22

79.10 3.4 (4.49%)

29-Nov-22

80.50 1.4 (1.77%)

30-Nov-22

77.90 -2.6 (-3.23%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 78.79%
8-Day 75.13%
90.00
0.97 0.64 77.91
Syrma SGS
Add to
ACTIONS
  • Syrma SGS closes above 30-Day Moving Average of 285.43 today.
285.10 286.10 280.50 281.40 286.25 -4.85 -1.69
AVERAGE VOLUME
5-Day 419146.20
10-Day 46444.30
30-Day 620466.53
385831
285.37 287.04 0.00 0.00 0 8.58

24-Nov-22

282.70 -2 (-0.7%)

25-Nov-22

282.55 -0.15 (-0.05%)

28-Nov-22

284.75 2.2 (0.78%)

29-Nov-22

286.25 1.5 (0.53%)

30-Nov-22

281.40 -4.85 (-1.69%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 55.85%
8-Day 58.48%
56.32
3.44 2.29 281.68
TIPSFILMS
Add to
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 481.24 today.
518.00 523.95 501.00 504.85 506.70 -1.85 -0.37
AVERAGE VOLUME
5-Day 23634.00
10-Day 3165.40
30-Day 47487.47
19474
504.73 0.00 0.00 0.00 0 3.23

24-Nov-22

495.00 18.65 (3.92%)

25-Nov-22

495.75 0.75 (0.15%)

28-Nov-22

522.35 26.6 (5.37%)

29-Nov-22

506.70 -15.65 (-3%)

30-Nov-22

504.85 -1.85 (-0.37%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 42.80%
8-Day 47.41%
44.27
5.57 4.56 510.10
Tracxn
Add to
ACTIONS
  • Tracxn has hit 52wk low of Rs 67.30 on BSE
  • Tracxn has hit 52wk low of Rs 67.30 on BSE
71.90 72.65 70.50 71.25 70.70 0.55 0.78
AVERAGE VOLUME
5-Day 287987.80
10-Day 58775.10
30-Day 0.00
304530
0.00 0.00 0.00 0.00 0 -122.84

24-Nov-22

69.45 -0.3 (-0.43%)

25-Nov-22

71.25 1.8 (2.59%)

28-Nov-22

72.55 1.3 (1.82%)

29-Nov-22

70.70 -1.85 (-2.55%)

30-Nov-22

71.25 0.55 (0.78%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 48.91%
8-Day 48.78%
47.75
0.85 0.57 71.58
Va Tech Wabag
Add to
340.90 349.75 336.80 345.35 339.40 5.95 1.75
AVERAGE VOLUME
5-Day 1053965.80
10-Day 70214.20
30-Day 431186.33
971295
287.73 280.05 260.30 269.67 17.64 1.7

24-Nov-22

311.90 5.1 (1.66%)

25-Nov-22

311.00 -0.9 (-0.29%)

28-Nov-22

324.15 13.15 (4.23%)

29-Nov-22

339.40 15.25 (4.7%)

30-Nov-22

345.35 5.95 (1.75%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 41.59%
8-Day 43.77%
38.35
4.07 2.72 345.18
Vardhman Acryli
Add to
ACTIONS
  • Vardhman Acryli closes below 30-Day Moving Average of 52.24 today.
  • Vardhman Acryli closes above 30-Day Moving Average of 52.24 today.
52.00 52.35 51.50 51.65 51.85 -0.20 -0.39
AVERAGE VOLUME
5-Day 48232.20
10-Day
30-Day 41796.50
49282
52.23 52.75 53.05 53.49 18 1.95

24-Nov-22

51.15 -0.95 (-1.82%)

25-Nov-22

52.20 1.05 (2.05%)

28-Nov-22

52.40 0.2 (0.38%)

29-Nov-22

51.85 -0.55 (-1.05%)

30-Nov-22

51.65 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 59.51%
8-Day 61.61%
64.00
0.62 0.42 51.74
Vital Chemtech
Add to
ACTIONS
  • Only Buyers in Vital Chemtech on NSE
158.00 161.85 151.00 153.65 157.20 -3.55 -2.26
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
103200
0.00 0.00 0.00 0.00 0 12

28-Nov-22

165.30 3.05 (1.88%)

29-Nov-22

157.20 -8.1 (-4.9%)

30-Nov-22

153.65 -3.55 (-2.26%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 77.00%
8-Day 82.93%
67.44
1.89 1.26 155.17
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes above 30-Day Moving Average of 152.62 today.
  • Xelpmoc Design closes above 30-Day Moving Average of 152.62 today.
139.05 145.00 139.05 142.50 142.85 -0.35 -0.25
AVERAGE VOLUME
5-Day 5543.40
10-Day 1280.70
30-Day 8720.10
3781
147.36 148.99 174.18 203.27 - 2.4

24-Nov-22

142.40 2.35 (1.68%)

25-Nov-22

143.10 0.7 (0.49%)

28-Nov-22

143.05 -0.05 (-0.03%)

29-Nov-22

142.85 -0.2 (-0.14%)

30-Nov-22

142.50 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 60.12%
8-Day 49.83%
55.32
1.50 1.36 141.55
Sections