Antony Waste
|
247.00 |
251.90 |
246.10 |
248.75 |
247.00 |
1.75 |
0.71 |
48988 |
273.32 |
287.61 |
0.00 |
0.00 |
0 |
8.94 |
07-Apr-21
257.00 -0.2 (-0.08%)
08-Apr-21
262.25 5.25 (2.04%)
09-Apr-21
262.05 -0.2 (-0.08%)
12-Apr-21
247.00 -15.05 (-5.74%)
13-Apr-21
248.75 1.75 (0.71%)
|
56.46 |
2.96 |
1.98 |
249.15 |
Cupid
|
221.00 |
221.00 |
215.05 |
217.05 |
214.80 |
2.25 |
1.05 |
42500 |
218.05 |
217.83 |
221.81 |
223.16 |
8.79 |
2.8 |
07-Apr-21
220.60 -3.9 (-1.74%)
08-Apr-21
218.40 -2.2 (-1%)
09-Apr-21
224.00 5.6 (2.56%)
12-Apr-21
214.80 -9.2 (-4.11%)
13-Apr-21
217.05 2.25 (1.05%)
|
52.01 |
2.58 |
1.72 |
217.85 |
IRB InvIT
|
52.35 |
53.45 |
52.10 |
52.37 |
52.35 |
0.02 |
0.04 |
260000 |
55.69 |
53.74 |
44.85 |
43.64 |
6.95 |
0.54 |
07-Apr-21
54.94 -0.86 (-1.54%)
08-Apr-21
54.45 -0.49 (-0.89%)
09-Apr-21
53.92 -0.53 (-0.97%)
12-Apr-21
52.35 -1.57 (-2.91%)
13-Apr-21
52.37 0.02 (0.04%)
|
88.24 |
0.63 |
0.42 |
52.38 |
Kaya
|
261.00 |
273.35 |
257.45 |
265.65 |
263.85 |
1.80 |
0.68 |
16826 |
297.35 |
310.03 |
271.90 |
258.48 |
- |
3.09 |
07-Apr-21
279.30 -1.85 (-0.66%)
08-Apr-21
280.85 1.55 (0.55%)
09-Apr-21
278.85 -2 (-0.71%)
12-Apr-21
263.85 -15 (-5.38%)
13-Apr-21
265.65 1.8 (0.68%)
|
60.82 |
3.17 |
2.11 |
264.41 |
Party Cruisers
|
20.75 |
20.75 |
20.75 |
20.75 |
19.80 |
0.95 |
4.80 |
4000 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.91 |
07-Apr-21
17.15 -0.9 (-4.99%)
08-Apr-21
18.00 0.85 (4.96%)
12-Apr-21
19.80 0.9 (4.76%)
13-Apr-21
20.75 0.95 (4.8%)
|
75.00 |
0.21 |
0.19 |
20.75 |
Sanghvi Movers
|
111.45 |
123.50 |
107.20 |
118.85 |
106.20 |
12.65 |
11.91 |
110985 |
108.07 |
109.51 |
97.94 |
91.12 |
- |
0.71 |
07-Apr-21
110.30 -3.05 (-2.69%)
08-Apr-21
115.00 4.7 (4.26%)
09-Apr-21
114.40 -0.6 (-0.52%)
12-Apr-21
106.20 -8.2 (-7.17%)
13-Apr-21
118.85 12.65 (11.91%)
|
83.61 |
1.27 |
0.85 |
117.61 |
Shrenik
|
1.75 |
1.80 |
1.70 |
1.70 |
1.75 |
-0.05 |
-2.86 |
2735556 |
2.15 |
2.60 |
4.99 |
5.75 |
85 |
1.39 |
07-Apr-21
1.90 0.05 (2.7%)
08-Apr-21
1.85 -0.05 (-2.63%)
09-Apr-21
1.80 -0.05 (-2.7%)
12-Apr-21
1.75 -0.05 (-2.78%)
13-Apr-21
1.70 -0.05 (-2.86%)
|
49.88 |
0.02 |
0.02 |
1.71 |
Suumaya Ind.
|
205.00 |
205.00 |
198.20 |
198.20 |
199.95 |
-1.75 |
-0.88 |
3528 |
203.85 |
203.03 |
127.86 |
103.89 |
0 |
13.01 |
07-Apr-21
199.45 -4.1 (-2.01%)
08-Apr-21
200.00 0.55 (0.28%)
09-Apr-21
205.00 5 (2.5%)
12-Apr-21
199.95 -5.05 (-2.46%)
13-Apr-21
198.20 -1.75 (-0.88%)
|
86.08 |
2.10 |
1.90 |
201.14 |
Va Tech Wabag
|
242.30 |
249.90 |
235.00 |
242.20 |
241.35 |
0.85 |
0.35 |
500909 |
256.30 |
244.74 |
212.50 |
194.85 |
36.2 |
1.37 |
07-Apr-21
260.10 17.4 (7.17%)
08-Apr-21
262.05 1.95 (0.75%)
09-Apr-21
258.00 -4.05 (-1.55%)
12-Apr-21
241.35 -16.65 (-6.45%)
13-Apr-21
242.20 0.85 (0.35%)
|
51.02 |
2.90 |
1.93 |
244.38 |
Vardhman Acryli
|
36.65 |
36.90 |
34.90 |
35.35 |
35.75 |
-0.40 |
-1.12 |
23388 |
37.73 |
37.39 |
34.15 |
33.22 |
9.13 |
0.8 |
07-Apr-21
36.65 0.15 (0.41%)
08-Apr-21
37.10 0.45 (1.23%)
09-Apr-21
37.25 0.15 (0.4%)
12-Apr-21
35.75 -1.5 (-4.03%)
13-Apr-21
35.35 -0.4 (-1.12%)
|
74.32 |
0.43 |
0.29 |
35.38 |
Xelpmoc Design
|
292.00 |
310.60 |
292.00 |
307.45 |
291.25 |
16.20 |
5.56 |
39688 |
279.93 |
288.67 |
278.68 |
237.41 |
89.12 |
9.38 |
07-Apr-21
284.30 11.25 (4.12%)
08-Apr-21
312.70 28.4 (9.99%)
09-Apr-21
320.35 7.65 (2.45%)
12-Apr-21
291.25 -29.1 (-9.08%)
13-Apr-21
307.45 16.2 (5.56%)
|
58.68 |
3.20 |
2.62 |
304.87 |