You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A G Universal
ACTIONS
|
51.00 | 51.00 | 51.00 | 51.00 | 51.40 | -0.40 | -0.78 | AVERAGE VOLUME
|
0 | 3.37 | 24-May-23 55.00 1.05 (1.95%) 26-May-23 52.25 -2.75 (-5%) 29-May-23 54.00 1.75 (3.35%) 30-May-23 53.10 -0.9 (-1.67%) 31-May-23 51.40 -1.7 (-3.2%) |
DELIVERY AVERAGES
|
0.62 | 0.41 | 51.00 | ||||||||||||||||
Abans Holdings
ACTIONS
|
278.50 | 292.00 | 277.95 | 279.15 | 277.10 | 2.05 | 0.74 | AVERAGE VOLUME
|
263.29 | 245.69 | 0.00 | 0.00 | 1329.29 | 12.57 | 26-May-23 275.85 -2.65 (-0.95%) 29-May-23 276.70 0.85 (0.31%) 30-May-23 276.55 -0.15 (-0.05%) 31-May-23 277.10 0.55 (0.2%) 01-Jun-23 277.10 0 (0%) |
DELIVERY AVERAGES
|
3.33 | 2.22 | 281.67 | ||||||||||||
Abhishek Integr
ACTIONS
|
43.00 | 43.05 | 43.00 | 43.05 | 41.00 | 2.05 | 5.00 | AVERAGE VOLUME
|
42.88 | 43.06 | 35.59 | 32.56 | 0 | 1.53 | 26-May-23 46.45 2.1 (4.74%) 29-May-23 44.15 -2.3 (-4.95%) 30-May-23 41.95 -2.2 (-4.98%) 31-May-23 39.85 -2.1 (-5.01%) 01-Jun-23 41.00 1.15 (2.89%) |
DELIVERY AVERAGES
|
0.43 | 0.39 | 43.02 | ||||||||||||
All E Technolog
ACTIONS
|
103.60 | 106.50 | 103.60 | 105.00 | 102.00 | 3.00 | 2.94 | AVERAGE VOLUME
|
107.29 | 101.59 | 0.00 | 0.00 | 21.88 | 2.24 | 26-May-23 114.15 1.45 (1.29%) 29-May-23 107.00 -7.15 (-6.26%) 30-May-23 105.50 -1.5 (-1.4%) 31-May-23 102.55 -2.95 (-2.8%) 01-Jun-23 102.00 -0.55 (-0.54%) |
DELIVERY AVERAGES
|
1.22 | 0.82 | 104.89 | ||||||||||||
Antony Waste
ACTIONS
|
253.75 | 253.75 | 250.65 | 251.70 | 250.95 | 0.75 | 0.30 | AVERAGE VOLUME
|
264.96 | 261.75 | 285.64 | 295.17 | 55.93 | 3.51 | 26-May-23 248.15 -2.65 (-1.06%) 29-May-23 251.40 3.25 (1.31%) 30-May-23 249.95 -1.45 (-0.58%) 31-May-23 249.05 -0.9 (-0.36%) 01-Jun-23 250.95 1.9 (0.76%) |
DELIVERY AVERAGES
|
3.01 | 2.01 | 252.07 | ||||||||||||
ARHAM
ACTIONS
|
81.00 | 81.95 | 80.10 | 80.10 | 81.00 | -0.90 | -1.11 | AVERAGE VOLUME
|
66.85 | 61.81 | 0.00 | 0.00 | 0 | 5.01 | 26-May-23 85.00 -5 (-5.56%) 29-May-23 83.50 -1.5 (-1.76%) 30-May-23 78.75 -4.75 (-5.69%) 31-May-23 80.10 1.35 (1.71%) 01-Jun-23 81.00 0.9 (1.12%) |
DELIVERY AVERAGES
|
0.89 | 0.73 | 80.95 | ||||||||||||
Aristo Bio-Tech
ACTIONS
|
60.35 | 60.35 | 60.30 | 60.30 | 61.50 | -1.20 | -1.95 | AVERAGE VOLUME
|
60.22 | 58.72 | 0.00 | 0.00 | 0 | 2.03 | 26-May-23 61.25 0.95 (1.58%) 29-May-23 63.80 2.55 (4.16%) 30-May-23 61.95 -1.85 (-2.9%) 31-May-23 61.95 0 (0%) 01-Jun-23 61.50 -0.45 (-0.73%) |
DELIVERY AVERAGES
|
0.74 | 0.49 | 60.31 | ||||||||||||
Avalon Technolo
ACTIONS
|
449.00 | 453.00 | 441.50 | 443.95 | 441.05 | 2.90 | 0.66 | AVERAGE VOLUME
|
392.30 | 0.00 | 0.00 | 0.00 | 0 | 12.14 | 26-May-23 421.55 -8.4 (-1.95%) 29-May-23 426.70 5.15 (1.22%) 30-May-23 408.00 -18.7 (-4.38%) 31-May-23 430.15 22.15 (5.43%) 01-Jun-23 441.05 10.9 (2.53%) |
DELIVERY AVERAGES
|
5.29 | 3.53 | 446.94 | ||||||||||||
Baheti Recyclin
ACTIONS
|
110.50 | 110.80 | 110.50 | 110.80 | 108.20 | 2.60 | 2.40 | AVERAGE VOLUME
|
111.83 | 104.89 | 0.00 | 0.00 | 0 | 5.1 | 26-May-23 113.40 5.4 (5%) 29-May-23 114.95 1.55 (1.37%) 30-May-23 116.50 1.55 (1.35%) 31-May-23 114.00 -2.5 (-2.15%) 01-Jun-23 108.20 -5.8 (-5.09%) |
DELIVERY AVERAGES
|
1.30 | 0.87 | 110.65 | ||||||||||||
BEW Eng.
ACTIONS
|
1174.00 | 1174.00 | 1150.00 | 1165.50 | 1130.00 | 35.50 | 3.14 | AVERAGE VOLUME
|
970.46 | 870.05 | 768.62 | 794.86 | 0 | 11.29 | 26-May-23 1245.55 -9.35 (-0.75%) 29-May-23 1270.80 25.25 (2.03%) 30-May-23 1230.50 -40.3 (-3.17%) 31-May-23 1200.00 -30.5 (-2.48%) 01-Jun-23 1130.00 -70 (-5.83%) |
DELIVERY AVERAGES
|
13.56 | 9.04 | 1163.15 | ||||||||||||
BLAL
ACTIONS
|
158.10 | 159.00 | 155.00 | 156.15 | 158.70 | -2.55 | -1.61 | AVERAGE VOLUME
|
185.10 | 0.00 | 0.00 | 0.00 | 0 | 15.62 | 26-May-23 159.65 1.05 (0.66%) 29-May-23 159.00 -0.65 (-0.41%) 30-May-23 159.25 0.25 (0.16%) 31-May-23 154.15 -5.1 (-3.2%) 01-Jun-23 158.70 4.55 (2.95%) |
DELIVERY AVERAGES
|
1.90 | 1.27 | 156.84 | ||||||||||||
Chaman Metallic
ACTIONS
|
57.70 | 57.70 | 55.40 | 57.30 | 56.80 | 0.50 | 0.88 | AVERAGE VOLUME
|
51.48 | 48.51 | 0.00 | 0.00 | 0 | 1.94 | 26-May-23 51.75 -1.45 (-2.73%) 29-May-23 57.75 6 (11.59%) 30-May-23 55.25 -2.5 (-4.33%) 31-May-23 56.50 1.25 (2.26%) 01-Jun-23 56.80 0.3 (0.53%) |
DELIVERY AVERAGES
|
0.68 | 0.45 | 56.92 | ||||||||||||
Crayons
ACTIONS
|
90.00 | 94.50 | 90.00 | 94.50 | 65.00 | 29.50 | 45.38 | AVERAGE VOLUME
![]() |
0 | 0.57 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
0.95 | 0.86 | 91.42 | ||||||||||||||||
Cupid
ACTIONS
|
258.45 | 259.70 | 247.05 | 249.85 | 257.05 | -7.20 | -2.80 | AVERAGE VOLUME
|
269.76 | 263.52 | 257.93 | 251.21 | 10.55 | 1.99 | 26-May-23 268.15 5.95 (2.27%) 29-May-23 262.40 -5.75 (-2.14%) 30-May-23 259.40 -3 (-1.14%) 31-May-23 256.50 -2.9 (-1.12%) 01-Jun-23 257.05 0.55 (0.21%) |
DELIVERY AVERAGES
|
3.08 | 2.06 | 252.80 | ||||||||||||
De Neers
ACTIONS
|
177.00 | 179.95 | 170.00 | 179.95 | 182.90 | -2.95 | -1.61 | AVERAGE VOLUME
![]() |
0 | 18 | 26-May-23 192.40 7.05 (3.8%) 29-May-23 188.95 -3.45 (-1.79%) 30-May-23 187.50 -1.45 (-0.77%) 31-May-23 183.90 -3.6 (-1.92%) 01-Jun-23 182.90 -1 (-0.54%) |
DELIVERY AVERAGES
|
2.19 | 1.46 | 172.93 | ||||||||||||||||
Dharmaj Crop
ACTIONS
|
168.20 | 174.50 | 168.00 | 173.55 | 168.00 | 5.55 | 3.30 | AVERAGE VOLUME
![]() |
172.97 | 166.82 | 0.00 | 0.00 | 0 | 1.82 | 26-May-23 168.00 -0.8 (-0.47%) 29-May-23 168.35 0.35 (0.21%) 30-May-23 168.70 0.35 (0.21%) 31-May-23 168.55 -0.15 (-0.09%) 01-Jun-23 168.00 -0.55 (-0.33%) |
DELIVERY AVERAGES
|
2.02 | 1.34 | 171.30 | ||||||||||||
Divgi Torqtrans
ACTIONS
|
855.85 | 890.00 | 848.50 | 853.20 | 846.55 | 6.65 | 0.79 | AVERAGE VOLUME
|
0 | 4.73 | 26-May-23 830.05 3.75 (0.45%) 29-May-23 831.80 1.75 (0.21%) 30-May-23 825.50 -6.3 (-0.76%) 31-May-23 842.40 16.9 (2.05%) 01-Jun-23 846.55 4.15 (0.49%) |
DELIVERY AVERAGES
|
10.16 | 6.77 | 862.11 | ||||||||||||||||
Dollex Agrotech
ACTIONS
|
37.00 | 37.80 | 36.75 | 37.80 | 37.90 | -0.10 | -0.26 | AVERAGE VOLUME
|
34.87 | 32.10 | 0.00 | 0.00 | 0 | 3 | 26-May-23 37.20 -0.8 (-2.11%) 29-May-23 37.60 0.4 (1.08%) 30-May-23 38.05 0.45 (1.2%) 31-May-23 37.20 -0.85 (-2.23%) 01-Jun-23 37.90 0.7 (1.88%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 37.18 | ||||||||||||
Ducol Organics
ACTIONS
|
119.00 | 123.75 | 119.00 | 120.10 | 119.00 | 1.10 | 0.92 | AVERAGE VOLUME
|
0 | 5.28 | 26-May-23 120.70 -2.65 (-2.15%) 29-May-23 121.50 0.8 (0.66%) 30-May-23 123.40 1.9 (1.56%) 31-May-23 122.75 -0.65 (-0.53%) 01-Jun-23 119.00 -3.75 (-3.05%) |
DELIVERY AVERAGES
|
1.43 | 0.95 | 121.58 | ||||||||||||||||
Electronics Mar
NEWS
ACTIONS
|
74.30 | 78.65 | 73.80 | 78.05 | 73.15 | 4.90 | 6.70 | AVERAGE VOLUME
|
24.47 | 2.54 | 26-May-23 75.50 1.15 (1.55%) 29-May-23 74.80 -0.7 (-0.93%) 30-May-23 75.20 0.4 (0.53%) 31-May-23 73.55 -1.65 (-2.19%) 01-Jun-23 73.15 -0.4 (-0.54%) |
DELIVERY AVERAGES
|
0.80 | 0.66 | 76.81 | ||||||||||||||||
Elin Electronic
ACTIONS
|
136.50 | 140.50 | 135.60 | 139.30 | 135.20 | 4.10 | 3.03 | AVERAGE VOLUME
|
0 | 2.64 | 26-May-23 149.95 1.95 (1.32%) 29-May-23 152.90 2.95 (1.97%) 30-May-23 140.60 -12.3 (-8.04%) 31-May-23 134.35 -6.25 (-4.45%) 01-Jun-23 135.20 0.85 (0.63%) |
DELIVERY AVERAGES
|
1.62 | 1.08 | 138.61 | ||||||||||||||||
eMudhra
ACTIONS
|
438.95 | 448.00 | 429.80 | 438.35 | 434.50 | 3.85 | 0.89 | AVERAGE VOLUME
|
171.23 | 10.7 | 26-May-23 406.45 -2.2 (-0.54%) 29-May-23 406.35 -0.1 (-0.02%) 30-May-23 423.35 17 (4.18%) 31-May-23 431.70 8.35 (1.97%) 01-Jun-23 434.50 2.8 (0.65%) |
DELIVERY AVERAGES
|
5.21 | 3.48 | 441.28 | ||||||||||||||||
Five-Star Busin
ACTIONS
|
546.00 | 554.50 | 542.35 | 548.00 | 544.30 | 3.70 | 0.68 | AVERAGE VOLUME
![]() |
26.46 | 3.7 | 26-May-23 543.40 -2.1 (-0.38%) 29-May-23 539.00 -4.4 (-0.81%) 30-May-23 545.45 6.45 (1.2%) 31-May-23 545.00 -0.45 (-0.08%) 01-Jun-23 544.30 -0.7 (-0.13%) |
DELIVERY AVERAGES
|
6.53 | 4.35 | 545.64 | ||||||||||||||||
Frog Cellsat
ACTIONS
|
171.05 | 204.60 | 171.05 | 204.60 | 170.50 | 34.10 | 20.00 | AVERAGE VOLUME
![]() |
20.34 | 3.44 | 26-May-23 173.20 3.6 (2.12%) 29-May-23 173.40 0.2 (0.12%) 30-May-23 170.75 -2.65 (-1.53%) 31-May-23 170.25 -0.5 (-0.29%) 01-Jun-23 170.50 0.25 (0.15%) |
DELIVERY AVERAGES
|
2.05 | 1.36 | 187.87 | ||||||||||||||||
Gayatri Rubbers
ACTIONS
|
43.70 | 43.70 | 40.55 | 43.50 | 43.65 | -0.15 | -0.34 | AVERAGE VOLUME
![]() |
0 | 3.69 | 25-May-23 47.00 2 (4.44%) 26-May-23 48.00 1 (2.13%) 29-May-23 44.75 -3.25 (-6.77%) 30-May-23 43.55 -1.2 (-2.68%) 01-Jun-23 43.65 0.1 (0.23%) |
DELIVERY AVERAGES
|
0.52 | 0.35 | 43.12 | ||||||||||||||||
Global Surfaces
ACTIONS
|
199.90 | 204.15 | 195.95 | 196.00 | 197.05 | -1.05 | -0.53 | AVERAGE VOLUME
|
0 | 5.84 | 26-May-23 194.95 -2.9 (-1.47%) 29-May-23 195.00 0.05 (0.03%) 30-May-23 189.15 -5.85 (-3%) 31-May-23 180.95 -8.2 (-4.34%) 01-Jun-23 197.05 16.1 (8.9%) |
DELIVERY AVERAGES
|
2.36 | 1.58 | 200.44 | ||||||||||||||||
Homesfy Realty
ACTIONS
|
430.00 | 434.95 | 410.00 | 434.95 | 428.95 | 6.00 | 1.40 | AVERAGE VOLUME
|
0 | 8.54 | 26-May-23 465.35 14.2 (3.15%) 29-May-23 442.10 -23.25 (-5%) 30-May-23 420.10 -22 (-4.98%) 31-May-23 410.00 -10.1 (-2.4%) 01-Jun-23 428.95 18.95 (4.62%) |
DELIVERY AVERAGES
|
4.50 | 4.08 | 424.98 | ||||||||||||||||
Indiabulls Ent
ACTIONS
|
8.05 | 8.20 | 7.90 | 8.10 | 7.85 | 0.25 | 3.18 | AVERAGE VOLUME
|
0 | 4.05 | 26-May-23 8.10 0.15 (1.89%) 29-May-23 7.75 -0.35 (-4.32%) 30-May-23 7.80 0.05 (0.65%) 31-May-23 7.65 -0.15 (-1.92%) 01-Jun-23 7.85 0.2 (2.61%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 8.08 | ||||||||||||||||
Infinium Pharma
ACTIONS
|
283.50 | 283.50 | 276.00 | 281.40 | 273.15 | 8.25 | 3.02 | AVERAGE VOLUME
|
0 | 10.59 | 26-May-23 279.00 -5.2 (-1.83%) 29-May-23 267.15 -11.85 (-4.25%) 30-May-23 274.25 7.1 (2.66%) 31-May-23 277.00 2.75 (1%) 01-Jun-23 273.15 -3.85 (-1.39%) |
DELIVERY AVERAGES
|
2.87 | 2.60 | 279.34 | ||||||||||||||||
INOXGREEN
ACTIONS
|
50.30 | 52.50 | 50.20 | 51.80 | 49.90 | 1.90 | 3.81 | AVERAGE VOLUME
![]() |
- | 1.57 | 26-May-23 46.10 -0.65 (-1.39%) 29-May-23 48.75 2.65 (5.75%) 30-May-23 48.30 -0.45 (-0.92%) 31-May-23 48.80 0.5 (1.04%) 01-Jun-23 49.90 1.1 (2.25%) |
DELIVERY AVERAGES
|
0.60 | 0.40 | 51.47 | ||||||||||||||||
IRB InvIT
ACTIONS
|
71.49 | 71.82 | 71.15 | 71.70 | 71.24 | 0.46 | 0.65 | AVERAGE VOLUME
|
10.86 | 0.72 | 26-May-23 71.70 -0.23 (-0.32%) 29-May-23 71.66 -0.04 (-0.06%) 30-May-23 70.84 -0.82 (-1.14%) 31-May-23 71.49 0.65 (0.92%) 01-Jun-23 71.24 -0.25 (-0.35%) |
DELIVERY AVERAGES
|
0.85 | 0.57 | 71.53 | ||||||||||||||||
KAMOPAINTS
ACTIONS
|
214.95 | 220.90 | 212.70 | 213.30 | 213.45 | -0.15 | -0.07 | AVERAGE VOLUME
|
- | 42.75 | 26-May-23 217.05 0.8 (0.37%) 29-May-23 212.70 -4.35 (-2%) 30-May-23 215.05 2.35 (1.1%) 31-May-23 212.35 -2.7 (-1.26%) 01-Jun-23 213.45 1.1 (0.52%) |
DELIVERY AVERAGES
|
2.56 | 1.71 | 216.68 | ||||||||||||||||
Kandarp Digi
ACTIONS
|
17.10 | 18.90 | 17.10 | 18.90 | 17.10 | 1.80 | 10.53 | AVERAGE VOLUME
|
0 | 1.47 | 26-May-23 19.45 0.05 (0.26%) 29-May-23 19.00 -0.45 (-2.31%) 30-May-23 18.45 -0.55 (-2.89%) 31-May-23 18.50 0.05 (0.27%) 01-Jun-23 17.10 -1.4 (-7.57%) |
DELIVERY AVERAGES
|
0.21 | 0.14 | 18.30 | ||||||||||||||||
Kaya
ACTIONS
|
329.65 | 330.95 | 326.15 | 329.00 | 328.90 | 0.10 | 0.03 | AVERAGE VOLUME
|
- | 27.08 | 26-May-23 328.45 -6.5 (-1.94%) 29-May-23 341.75 13.3 (4.05%) 30-May-23 334.25 -7.5 (-2.19%) 31-May-23 321.95 -12.3 (-3.68%) 01-Jun-23 328.90 6.95 (2.16%) |
DELIVERY AVERAGES
|
3.95 | 2.63 | 328.67 | ||||||||||||||||
Kaynes Tech
ACTIONS
|
1430.10 | 1453.00 | 1400.50 | 1407.25 | 1428.10 | -20.85 | -1.46 | AVERAGE VOLUME
|
0 | 8.54 | 26-May-23 1323.15 12.7 (0.97%) 29-May-23 1319.30 -3.85 (-0.29%) 30-May-23 1371.95 52.65 (3.99%) 31-May-23 1430.70 58.75 (4.28%) 01-Jun-23 1428.10 -2.6 (-0.18%) |
DELIVERY AVERAGES
|
17.14 | 11.43 | 1419.38 | ||||||||||||||||
KFin Tech
ACTIONS
|
329.80 | 332.85 | 325.25 | 329.55 | 328.85 | 0.70 | 0.21 | AVERAGE VOLUME
|
28.48 | 8.63 | 26-May-23 333.70 -0.8 (-0.24%) 29-May-23 326.15 -7.55 (-2.26%) 30-May-23 329.15 3 (0.92%) 31-May-23 336.05 6.9 (2.1%) 01-Jun-23 328.85 -7.2 (-2.14%) |
DELIVERY AVERAGES
|
3.95 | 2.63 | 328.78 | ||||||||||||||||
KRISHCA
ACTIONS
|
100.60 | 105.75 | 97.10 | 104.00 | 101.60 | 2.40 | 2.36 | AVERAGE VOLUME
![]() |
0 | 12.01 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
1.07 | 0.97 | 101.61 | ||||||||||||||||
Landmark Cars
ACTIONS
|
694.95 | 696.30 | 685.30 | 690.65 | 687.75 | 2.90 | 0.42 | AVERAGE VOLUME
|
0 | 9.72 | 26-May-23 692.80 5.15 (0.75%) 29-May-23 700.40 7.6 (1.1%) 30-May-23 710.85 10.45 (1.49%) 31-May-23 703.00 -7.85 (-1.1%) 01-Jun-23 687.75 -15.25 (-2.17%) |
DELIVERY AVERAGES
|
8.25 | 5.50 | 691.01 | ||||||||||||||||
Lloyds Luxuries
ACTIONS
|
43.00 | 43.00 | 43.00 | 43.00 | 42.85 | 0.15 | 0.35 | AVERAGE VOLUME
|
0 | 6.36 | 26-May-23 43.95 0.95 (2.21%) 29-May-23 43.00 -0.95 (-2.16%) 30-May-23 45.90 2.9 (6.74%) 31-May-23 45.00 -0.9 (-1.96%) 01-Jun-23 42.85 -2.15 (-4.78%) |
DELIVERY AVERAGES
|
0.51 | 0.34 | 43.00 | ||||||||||||||||
MCON Rasayan
ACTIONS
|
106.40 | 106.45 | 103.00 | 104.65 | 101.40 | 3.25 | 3.21 | AVERAGE VOLUME
|
0 | 9.16 | 26-May-23 103.40 -5.45 (-5.01%) 29-May-23 100.00 -3.4 (-3.29%) 30-May-23 95.05 -4.95 (-4.95%) 31-May-23 99.80 4.75 (5%) 01-Jun-23 101.40 1.6 (1.6%) |
DELIVERY AVERAGES
|
1.06 | 0.96 | 105.96 | ||||||||||||||||
MOS Utility
ACTIONS
|
107.15 | 107.85 | 106.00 | 107.40 | 106.15 | 1.25 | 1.18 | AVERAGE VOLUME
|
0 | 8.07 | 26-May-23 106.75 1.25 (1.18%) 29-May-23 107.90 1.15 (1.08%) 30-May-23 107.45 -0.45 (-0.42%) 31-May-23 107.00 -0.45 (-0.42%) 01-Jun-23 106.15 -0.85 (-0.79%) |
DELIVERY AVERAGES
|
1.27 | 0.85 | 107.26 | ||||||||||||||||
Nexus Select
ACTIONS
|
103.97 | 104.75 | 103.97 | 104.71 | 103.97 | 0.74 | 0.71 | AVERAGE VOLUME
|
0 | 1.05 | 26-May-23 103.80 0.15 (0.14%) 29-May-23 103.99 0.19 (0.18%) 30-May-23 104.04 0.05 (0.05%) 31-May-23 104.00 -0.04 (-0.04%) 01-Jun-23 103.97 -0.03 (-0.03%) |
DELIVERY AVERAGES
|
1.25 | 0.83 | 104.33 | ||||||||||||||||
Nirman Agri
ACTIONS
|
97.40 | 99.40 | 95.00 | 99.30 | 96.90 | 2.40 | 2.48 | AVERAGE VOLUME
|
0 | 6.89 | 26-May-23 82.35 -0.25 (-0.3%) 29-May-23 84.25 1.9 (2.31%) 30-May-23 88.45 4.2 (4.99%) 31-May-23 92.85 4.4 (4.97%) 01-Jun-23 96.90 4.05 (4.36%) |
DELIVERY AVERAGES
|
1.02 | 0.92 | 97.54 | ||||||||||||||||
Nupur Rec
ACTIONS
|
119.30 | 120.80 | 116.75 | 117.80 | 118.20 | -0.40 | -0.34 | AVERAGE VOLUME
|
57.75 | 7.76 | 26-May-23 115.30 5.1 (4.63%) 29-May-23 119.60 4.3 (3.73%) 30-May-23 119.00 -0.6 (-0.5%) 31-May-23 117.25 -1.75 (-1.47%) 01-Jun-23 118.20 0.95 (0.81%) |
DELIVERY AVERAGES
|
1.42 | 0.95 | 119.11 | ||||||||||||||||
Party Cruisers
ACTIONS
|
62.85 | 69.45 | 62.85 | 69.40 | 66.15 | 3.25 | 4.91 | AVERAGE VOLUME
![]() |
0 | 4.05 | 26-May-23 60.15 2.85 (4.97%) 29-May-23 63.15 3 (4.99%) 30-May-23 66.30 3.15 (4.99%) 31-May-23 69.60 3.3 (4.98%) 01-Jun-23 66.15 -3.45 (-4.96%) |
DELIVERY AVERAGES
|
0.69 | 0.63 | 65.88 | ||||||||||||||||
Pattech Fitwell
ACTIONS
|
74.90 | 82.50 | 74.90 | 82.50 | 84.00 | -1.50 | -1.79 | AVERAGE VOLUME
|
0 | 8.25 | 25-May-23 80.00 -0.7 (-0.87%) 26-May-23 82.45 2.45 (3.06%) 29-May-23 82.45 0 (0%) 30-May-23 89.30 6.85 (8.31%) 31-May-23 84.00 -5.3 (-5.94%) |
DELIVERY AVERAGES
|
1.01 | 0.67 | 78.70 | ||||||||||||||||
Phantom Digital
ACTIONS
|
315.40 | 341.90 | 315.40 | 341.90 | 310.85 | 31.05 | 9.99 | AVERAGE VOLUME
![]() |
0 | 23.56 | 26-May-23 321.30 18.8 (6.21%) 29-May-23 324.35 3.05 (0.95%) 30-May-23 308.25 -16.1 (-4.96%) 31-May-23 309.00 0.75 (0.24%) 01-Jun-23 310.85 1.85 (0.6%) |
DELIVERY AVERAGES
|
3.42 | 2.80 | 336.84 | ||||||||||||||||
PowerGrid InvIT
ACTIONS
|
119.00 | 119.38 | 118.30 | 119.34 | 118.85 | 0.49 | 0.41 | AVERAGE VOLUME
|
- | 1.08 | 26-May-23 120.90 -2.08 (-1.69%) 29-May-23 119.99 -0.91 (-0.75%) 30-May-23 118.96 -1.03 (-0.86%) 31-May-23 117.09 -1.87 (-1.57%) 01-Jun-23 118.85 1.76 (1.5%) |
DELIVERY AVERAGES
|
1.43 | 0.95 | 118.93 | ||||||||||||||||
Quicktouch Tech
ACTIONS
|
130.95 | 134.00 | 125.00 | 130.50 | 128.65 | 1.85 | 1.44 | AVERAGE VOLUME
|
0 | 9.4 | 26-May-23 129.95 -6.8 (-4.97%) 29-May-23 135.75 5.8 (4.46%) 30-May-23 142.50 6.75 (4.97%) 31-May-23 135.40 -7.1 (-4.98%) 01-Jun-23 128.65 -6.75 (-4.99%) |
DELIVERY AVERAGES
|
1.35 | 1.22 | 129.75 | ||||||||||||||||
R M Drip & Spri
ACTIONS
|
46.50 | 51.15 | 46.50 | 51.15 | 48.75 | 2.40 | 4.92 | AVERAGE VOLUME
|
0 | 3.22 | 24-May-23 58.00 2.3 (4.13%) 25-May-23 56.00 -2 (-3.45%) 30-May-23 54.00 -2 (-3.57%) 31-May-23 51.30 -2.7 (-5%) 01-Jun-23 48.75 -2.55 (-4.97%) |
DELIVERY AVERAGES
|
0.51 | 0.46 | 48.82 | ||||||||||||||||
Radiant Cash
ACTIONS
|
92.55 | 93.40 | 92.50 | 92.85 | 92.45 | 0.40 | 0.43 | AVERAGE VOLUME
|
0 | 4.31 | 26-May-23 93.55 -2.75 (-2.86%) 29-May-23 93.20 -0.35 (-0.37%) 30-May-23 92.75 -0.45 (-0.48%) 31-May-23 92.85 0.1 (0.11%) 01-Jun-23 92.45 -0.4 (-0.43%) |
DELIVERY AVERAGES
|
1.11 | 0.74 | 92.89 | ||||||||||||||||
Rattanindia Ent | 38.15 | 38.40 | 37.75 | 38.00 | 37.85 | 0.15 | 0.40 | AVERAGE VOLUME
|
- | 12.06 | 26-May-23 38.50 0.3 (0.79%) 29-May-23 38.95 0.45 (1.17%) 30-May-23 37.50 -1.45 (-3.72%) 31-May-23 37.85 0.35 (0.93%) 01-Jun-23 37.85 0 (0%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 38.05 | ||||||||||||||||
RBM Infracon
ACTIONS
|
63.00 | 64.50 | 63.00 | 64.50 | 63.40 | 1.10 | 1.74 | AVERAGE VOLUME
|
0 | 3.27 | 25-May-23 65.00 -0.55 (-0.84%) 29-May-23 66.05 1.05 (1.62%) 30-May-23 69.35 3.3 (5%) 31-May-23 66.20 -3.15 (-4.54%) 01-Jun-23 63.40 -2.8 (-4.23%) |
DELIVERY AVERAGES
|
0.67 | 0.60 | 64.08 | ||||||||||||||||
Remus Pharmaceu
ACTIONS
|
2148.00 | 2183.85 | 2125.00 | 2183.85 | 2079.90 | 103.95 | 5.00 | AVERAGE VOLUME
![]() |
0 | 46.58 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
21.84 | 19.76 | 2173.24 | ||||||||||||||||
RUSTOMJEE
ACTIONS
|
509.65 | 527.00 | 507.60 | 525.00 | 509.65 | 15.35 | 3.01 | AVERAGE VOLUME
|
0 | 3.95 | 26-May-23 502.65 -1.45 (-0.29%) 29-May-23 516.40 13.75 (2.74%) 30-May-23 510.95 -5.45 (-1.06%) 31-May-23 515.40 4.45 (0.87%) 01-Jun-23 509.65 -5.75 (-1.12%) |
DELIVERY AVERAGES
|
5.61 | 4.59 | 519.64 | ||||||||||||||||
Sah Polymers
ACTIONS
|
91.20 | 91.20 | 87.10 | 89.50 | 88.90 | 0.60 | 0.67 | AVERAGE VOLUME
|
0 | 2.75 | 26-May-23 93.75 4.95 (5.57%) 29-May-23 93.30 -0.45 (-0.48%) 30-May-23 90.70 -2.6 (-2.79%) 31-May-23 88.65 -2.05 (-2.26%) 01-Jun-23 88.90 0.25 (0.28%) |
DELIVERY AVERAGES
|
1.07 | 0.71 | 88.92 | ||||||||||||||||
Shera Energy
ACTIONS
|
102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
0 | 2.83 | 26-May-23 102.95 -1.15 (-1.1%) 29-May-23 99.80 -3.15 (-3.06%) 30-May-23 99.45 -0.35 (-0.35%) 31-May-23 99.15 -0.3 (-0.3%) 01-Jun-23 100.00 0.85 (0.86%) |
DELIVERY AVERAGES
|
1.20 | 0.80 | 100.57 | ||||||||||||||||
Shrenik
ACTIONS
|
1.05 | 1.10 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
- | 1.03 | 26-May-23 1.05 -0.05 (-4.55%) 29-May-23 1.05 0 (0%) 30-May-23 1.00 -0.05 (-4.76%) 31-May-23 1.05 0.05 (5%) 01-Jun-23 1.00 -0.05 (-4.76%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.03 | ||||||||||||||||
SIDDHIKA COAT
ACTIONS
|
204.90 | 204.90 | 195.00 | 204.85 | 204.90 | -0.05 | -0.02 | AVERAGE VOLUME
|
0 | 2.46 | 26-May-23 228.00 10.85 (5%) 29-May-23 216.60 -11.4 (-5%) 30-May-23 205.80 -10.8 (-4.99%) 31-May-23 195.55 -10.25 (-4.98%) 01-Jun-23 204.90 9.35 (4.78%) |
DELIVERY AVERAGES
|
2.15 | 1.95 | 201.58 | ||||||||||||||||
Srivasavi
ACTIONS
|
72.50 | 72.50 | 70.65 | 70.65 | 73.85 | -3.20 | -4.33 | AVERAGE VOLUME
|
0 | 3.71 | 26-May-23 78.00 -4.1 (-4.99%) 29-May-23 74.10 -3.9 (-5%) 30-May-23 74.10 0 (0%) 31-May-23 70.40 -3.7 (-4.99%) 01-Jun-23 73.85 3.45 (4.9%) |
DELIVERY AVERAGES
|
0.78 | 0.70 | 71.64 | ||||||||||||||||
Sula Vineyards
ACTIONS
|
443.50 | 448.40 | 431.20 | 433.20 | 441.30 | -8.10 | -1.84 | AVERAGE VOLUME
|
0 | 8.78 | 26-May-23 408.60 1.05 (0.26%) 29-May-23 403.80 -4.8 (-1.17%) 30-May-23 418.90 15.1 (3.74%) 31-May-23 423.35 4.45 (1.06%) 01-Jun-23 441.30 17.95 (4.24%) |
DELIVERY AVERAGES
|
5.30 | 3.53 | 440.35 | ||||||||||||||||
Suumaya Ind.
ACTIONS
|
11.35 | 11.55 | 10.85 | 11.30 | 11.35 | -0.05 | -0.44 | AVERAGE VOLUME
|
- | 0.16 | 26-May-23 11.35 -0.55 (-4.62%) 29-May-23 11.45 0.1 (0.88%) 30-May-23 11.55 0.1 (0.87%) 31-May-23 11.40 -0.15 (-1.3%) 01-Jun-23 11.35 -0.05 (-0.44%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 11.11 | ||||||||||||||||
Swastik Pipe
ACTIONS
|
77.80 | 78.00 | 77.80 | 78.00 | 78.45 | -0.45 | -0.57 | AVERAGE VOLUME
|
0 | 2.06 | 26-May-23 81.50 0.2 (0.25%) 29-May-23 79.10 -2.4 (-2.94%) 30-May-23 79.25 0.15 (0.19%) 31-May-23 78.05 -1.2 (-1.51%) 01-Jun-23 78.45 0.4 (0.51%) |
DELIVERY AVERAGES
|
0.94 | 0.63 | 77.90 | ||||||||||||||||
Syrma SGS
ACTIONS
|
387.30 | 391.90 | 382.00 | 389.15 | 384.60 | 4.55 | 1.18 | AVERAGE VOLUME
|
125.13 | 4.73 | 26-May-23 366.10 1.15 (0.32%) 29-May-23 363.90 -2.2 (-0.6%) 30-May-23 393.90 30 (8.24%) 31-May-23 392.65 -1.25 (-0.32%) 01-Jun-23 384.60 -8.05 (-2.05%) |
DELIVERY AVERAGES
|
4.62 | 3.08 | 387.17 | ||||||||||||||||
Systango Tech
ACTIONS
|
247.30 | 247.30 | 240.00 | 247.00 | 235.55 | 11.45 | 4.86 | AVERAGE VOLUME
|
0 | 8.59 | 26-May-23 194.15 17.65 (10%) 29-May-23 213.55 19.4 (9.99%) 30-May-23 224.20 10.65 (4.99%) 31-May-23 224.35 0.15 (0.07%) 01-Jun-23 235.55 11.2 (4.99%) |
DELIVERY AVERAGES
|
2.47 | 2.24 | 246.98 | ||||||||||||||||
TIPSFILMS
ACTIONS
|
435.35 | 437.95 | 424.15 | 427.20 | 430.20 | -3.00 | -0.70 | AVERAGE VOLUME
|
7.59 | 2.01 | 26-May-23 422.50 -4.75 (-1.11%) 29-May-23 436.80 14.3 (3.38%) 30-May-23 437.95 1.15 (0.26%) 31-May-23 422.60 -15.35 (-3.5%) 01-Jun-23 430.20 7.6 (1.8%) |
DELIVERY AVERAGES
|
5.16 | 3.44 | 430.88 | ||||||||||||||||
Tracxn
ACTIONS
|
67.70 | 68.90 | 67.10 | 67.95 | 67.55 | 0.40 | 0.59 | AVERAGE VOLUME
|
20.59 | 11.42 | 26-May-23 69.60 0.6 (0.87%) 29-May-23 68.50 -1.1 (-1.58%) 30-May-23 68.40 -0.1 (-0.15%) 31-May-23 68.00 -0.4 (-0.58%) 01-Jun-23 67.55 -0.45 (-0.66%) |
DELIVERY AVERAGES
|
0.81 | 0.54 | 68.15 | ||||||||||||||||
Udayshivakumar
ACTIONS
|
31.40 | 31.80 | 30.80 | 31.05 | 31.10 | -0.05 | -0.16 | AVERAGE VOLUME
|
0 | 1.97 | 26-May-23 29.75 0.1 (0.34%) 29-May-23 29.95 0.2 (0.67%) 30-May-23 30.00 0.05 (0.17%) 31-May-23 31.00 1 (3.33%) 01-Jun-23 31.10 0.1 (0.32%) |
DELIVERY AVERAGES
|
0.37 | 0.25 | 31.18 | ||||||||||||||||
Uma Converter
ACTIONS
|
32.00 | 32.00 | 32.00 | 32.00 | 32.50 | -0.50 | -1.54 | AVERAGE VOLUME
|
0 | 1.35 | 25-May-23 33.25 -0.9 (-2.64%) 26-May-23 32.50 -0.75 (-2.26%) 29-May-23 33.60 1.1 (3.38%) 30-May-23 31.60 -2 (-5.95%) 01-Jun-23 32.50 0.9 (2.85%) |
DELIVERY AVERAGES
|
0.39 | 0.26 | 32.00 | ||||||||||||||||
Uniparts India
ACTIONS
|
573.95 | 575.00 | 565.00 | 569.00 | 569.45 | -0.45 | -0.08 | AVERAGE VOLUME
|
17.17 | 5.14 | 26-May-23 562.90 -30.5 (-5.14%) 29-May-23 565.05 2.15 (0.38%) 30-May-23 554.25 -10.8 (-1.91%) 31-May-23 550.90 -3.35 (-0.6%) 01-Jun-23 569.45 18.55 (3.37%) |
DELIVERY AVERAGES
|
6.83 | 4.56 | 570.07 | ||||||||||||||||
Va Tech Wabag
ACTIONS
|
462.75 | 473.40 | 461.00 | 463.10 | 459.45 | 3.65 | 0.79 | AVERAGE VOLUME
|
2315.5 | 2.28 | 26-May-23 444.90 -3.75 (-0.84%) 29-May-23 462.65 17.75 (3.99%) 30-May-23 455.20 -7.45 (-1.61%) 31-May-23 459.20 4 (0.88%) 01-Jun-23 459.45 0.25 (0.05%) |
DELIVERY AVERAGES
|
5.51 | 3.68 | 468.49 | ||||||||||||||||
Vardhman Acryli
ACTIONS
|
49.95 | 50.00 | 49.20 | 49.75 | 49.20 | 0.55 | 1.12 | AVERAGE VOLUME
|
12.16 | 1.63 | 26-May-23 49.75 -0.05 (-0.1%) 29-May-23 48.90 -0.85 (-1.71%) 30-May-23 49.20 0.3 (0.61%) 31-May-23 49.65 0.45 (0.91%) 01-Jun-23 49.20 -0.45 (-0.91%) |
DELIVERY AVERAGES
|
0.59 | 0.39 | 49.71 | ||||||||||||||||
Vasa Denticity
ACTIONS
|
211.00 | 221.55 | 211.00 | 221.55 | 128.00 | 93.55 | 73.09 | AVERAGE VOLUME
![]() |
0 | 0.74 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
2.22 | 2.00 | 214.03 | ||||||||||||||||
Vertexplus
ACTIONS
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
0 | 7 | 23-May-23 115.00 -6 (-4.96%) 26-May-23 110.00 -5 (-4.35%) 30-May-23 104.60 -5.4 (-4.91%) 31-May-23 118.95 14.35 (13.72%) 01-Jun-23 118.00 -0.95 (-0.8%) |
DELIVERY AVERAGES
|
1.42 | 0.94 | 118.00 | ||||||||||||||||
Vital Chemtech
ACTIONS
|
110.95 | 119.95 | 110.95 | 116.00 | 110.30 | 5.70 | 5.17 | AVERAGE VOLUME
|
0 | 3.1 | 26-May-23 117.75 -0.9 (-0.76%) 29-May-23 116.10 -1.65 (-1.4%) 30-May-23 113.50 -2.6 (-2.24%) 31-May-23 111.55 -1.95 (-1.72%) 01-Jun-23 110.30 -1.25 (-1.12%) |
DELIVERY AVERAGES
|
1.32 | 0.88 | 117.30 | ||||||||||||||||
Xelpmoc Design
ACTIONS
|
93.15 | 93.15 | 93.15 | 93.15 | 98.05 | -4.90 | -5.00 | AVERAGE VOLUME
|
- | 2.11 | 26-May-23 104.05 0.15 (0.14%) 29-May-23 104.25 0.2 (0.19%) 30-May-23 108.60 4.35 (4.17%) 31-May-23 103.20 -5.4 (-4.97%) 01-Jun-23 98.05 -5.15 (-4.99%) |
DELIVERY AVERAGES
|
1.03 | 0.93 | 93.15 |
Company Name | Agenda |
---|---|
Anmol India | Bonus issue |
Bank of Baroda | Others |
Cospower | Audited Results |
More |
Company Name | Agenda |
---|---|
Infosys | AGM |
Nath Bio-Genes | AGM |
Wendt | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Infosys | 350.00 | 02-06-2023 |
Havells India | 450.00 | 02-06-2023 |
Steelcast | 63.00 | 02-06-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |