| A G Universal
|
51.00 |
51.00 |
51.00 |
51.00 |
51.40 |
-0.40 |
-0.78 |
2000 |
|
|
|
|
0 |
3.37 |
24-May-23
55.00 1.05 (1.95%)
26-May-23
52.25 -2.75 (-5%)
29-May-23
54.00 1.75 (3.35%)
30-May-23
53.10 -0.9 (-1.67%)
31-May-23
51.40 -1.7 (-3.2%)
|
100 |
0.62 |
0.41 |
51.00 |
| Abans Holdings
|
278.50 |
292.00 |
277.95 |
279.15 |
277.10 |
2.05 |
0.74 |
1319502 |
263.29 |
245.69 |
0.00 |
0.00 |
1329.29 |
12.57 |
26-May-23
275.85 -2.65 (-0.95%)
29-May-23
276.70 0.85 (0.31%)
30-May-23
276.55 -0.15 (-0.05%)
31-May-23
277.10 0.55 (0.2%)
|
6.36 |
3.33 |
2.22 |
281.67 |
| Abhishek Integr
|
43.00 |
43.05 |
43.00 |
43.05 |
41.00 |
2.05 |
5.00 |
6000 |
42.88 |
43.06 |
35.59 |
32.56 |
0 |
1.53 |
26-May-23
46.45 2.1 (4.74%)
29-May-23
44.15 -2.3 (-4.95%)
30-May-23
41.95 -2.2 (-4.98%)
31-May-23
39.85 -2.1 (-5.01%)
01-Jun-23
41.00 1.15 (2.89%)
|
100 |
0.43 |
0.39 |
43.02 |
| All E Technolog
|
103.60 |
106.50 |
103.60 |
105.00 |
102.00 |
3.00 |
2.94 |
16000 |
107.29 |
101.59 |
0.00 |
0.00 |
21.88 |
2.24 |
26-May-23
114.15 1.45 (1.29%)
29-May-23
107.00 -7.15 (-6.26%)
30-May-23
105.50 -1.5 (-1.4%)
31-May-23
102.55 -2.95 (-2.8%)
01-Jun-23
102.00 -0.55 (-0.54%)
|
66.67 |
1.22 |
0.82 |
104.89 |
| Antony Waste
|
253.75 |
253.75 |
250.65 |
251.70 |
250.95 |
0.75 |
0.30 |
35725 |
264.96 |
261.75 |
285.64 |
295.17 |
55.93 |
3.51 |
26-May-23
248.15 -2.65 (-1.06%)
29-May-23
251.40 3.25 (1.31%)
30-May-23
249.95 -1.45 (-0.58%)
31-May-23
249.05 -0.9 (-0.36%)
01-Jun-23
250.95 1.9 (0.76%)
|
59.87 |
3.01 |
2.01 |
252.07 |
| ARHAM
|
81.00 |
81.95 |
80.10 |
80.10 |
81.00 |
-0.90 |
-1.11 |
12000 |
66.85 |
61.81 |
0.00 |
0.00 |
0 |
5.01 |
26-May-23
85.00 -5 (-5.56%)
29-May-23
83.50 -1.5 (-1.76%)
30-May-23
78.75 -4.75 (-5.69%)
31-May-23
80.10 1.35 (1.71%)
01-Jun-23
81.00 0.9 (1.12%)
|
60.00 |
0.89 |
0.73 |
80.95 |
| Aristo Bio-Tech
|
60.35 |
60.35 |
60.30 |
60.30 |
61.50 |
-1.20 |
-1.95 |
4800 |
60.22 |
58.72 |
0.00 |
0.00 |
0 |
2.03 |
26-May-23
61.25 0.95 (1.58%)
29-May-23
63.80 2.55 (4.16%)
30-May-23
61.95 -1.85 (-2.9%)
01-Jun-23
61.50 -0.45 (-0.73%)
|
50.00 |
0.74 |
0.49 |
60.31 |
| Avalon Technolo
|
449.00 |
453.00 |
441.50 |
443.95 |
441.05 |
2.90 |
0.66 |
168472 |
392.30 |
0.00 |
0.00 |
0.00 |
0 |
12.14 |
26-May-23
421.55 -8.4 (-1.95%)
29-May-23
426.70 5.15 (1.22%)
30-May-23
408.00 -18.7 (-4.38%)
31-May-23
430.15 22.15 (5.43%)
01-Jun-23
441.05 10.9 (2.53%)
|
66.27 |
5.29 |
3.53 |
446.94 |
| Baheti Recyclin
|
110.50 |
110.80 |
110.50 |
110.80 |
108.20 |
2.60 |
2.40 |
3000 |
111.83 |
104.89 |
0.00 |
0.00 |
0 |
5.1 |
26-May-23
113.40 5.4 (5%)
29-May-23
114.95 1.55 (1.37%)
30-May-23
116.50 1.55 (1.35%)
31-May-23
114.00 -2.5 (-2.15%)
01-Jun-23
108.20 -5.8 (-5.09%)
|
81.25 |
1.30 |
0.87 |
110.65 |
| BEW Eng.
|
1174.00 |
1174.00 |
1150.00 |
1165.50 |
1130.00 |
35.50 |
3.14 |
1750 |
970.46 |
870.05 |
768.62 |
794.86 |
0 |
11.29 |
26-May-23
1245.55 -9.35 (-0.75%)
29-May-23
1270.80 25.25 (2.03%)
30-May-23
1230.50 -40.3 (-3.17%)
31-May-23
1200.00 -30.5 (-2.48%)
01-Jun-23
1130.00 -70 (-5.83%)
|
80.60 |
13.56 |
9.04 |
1163.15 |
| BLAL
|
158.10 |
159.00 |
155.00 |
156.15 |
158.70 |
-2.55 |
-1.61 |
149442 |
185.10 |
0.00 |
0.00 |
0.00 |
0 |
15.62 |
26-May-23
159.65 1.05 (0.66%)
29-May-23
159.00 -0.65 (-0.41%)
30-May-23
159.25 0.25 (0.16%)
31-May-23
154.15 -5.1 (-3.2%)
01-Jun-23
158.70 4.55 (2.95%)
|
56.27 |
1.90 |
1.27 |
156.84 |
| Chaman Metallic
|
57.70 |
57.70 |
55.40 |
57.30 |
56.80 |
0.50 |
0.88 |
51000 |
51.48 |
48.51 |
0.00 |
0.00 |
0 |
1.94 |
26-May-23
51.75 -1.45 (-2.73%)
29-May-23
57.75 6 (11.59%)
30-May-23
55.25 -2.5 (-4.33%)
31-May-23
56.50 1.25 (2.26%)
01-Jun-23
56.80 0.3 (0.53%)
|
69.23 |
0.68 |
0.45 |
56.92 |
| Crayons
|
90.00 |
94.50 |
90.00 |
94.50 |
65.00 |
29.50 |
45.38 |
2210000
|
|
|
|
|
0 |
0.57 |
|
|
0.95 |
0.86 |
91.42 |
| Cupid
|
258.45 |
259.70 |
247.05 |
249.85 |
257.05 |
-7.20 |
-2.80 |
57742 |
269.76 |
263.52 |
257.93 |
251.21 |
10.55 |
1.99 |
26-May-23
268.15 5.95 (2.27%)
29-May-23
262.40 -5.75 (-2.14%)
30-May-23
259.40 -3 (-1.14%)
31-May-23
256.50 -2.9 (-1.12%)
01-Jun-23
257.05 0.55 (0.21%)
|
55.91 |
3.08 |
2.06 |
252.80 |
| De Neers
|
177.00 |
179.95 |
170.00 |
179.95 |
182.90 |
-2.95 |
-1.61 |
70800
|
|
|
|
|
0 |
18 |
26-May-23
192.40 7.05 (3.8%)
29-May-23
188.95 -3.45 (-1.79%)
30-May-23
187.50 -1.45 (-0.77%)
31-May-23
183.90 -3.6 (-1.92%)
01-Jun-23
182.90 -1 (-0.54%)
|
100 |
2.19 |
1.46 |
172.93 |
| Dharmaj Crop
|
168.20 |
174.50 |
168.00 |
173.55 |
168.00 |
5.55 |
3.30 |
91379
|
172.97 |
166.82 |
0.00 |
0.00 |
0 |
1.82 |
26-May-23
168.00 -0.8 (-0.47%)
29-May-23
168.35 0.35 (0.21%)
30-May-23
168.70 0.35 (0.21%)
31-May-23
168.55 -0.15 (-0.09%)
01-Jun-23
168.00 -0.55 (-0.33%)
|
52.74 |
2.02 |
1.34 |
171.30 |
| Divgi Torqtrans
|
855.85 |
890.00 |
848.50 |
853.20 |
846.55 |
6.65 |
0.79 |
136509 |
|
|
|
|
0 |
4.73 |
26-May-23
830.05 3.75 (0.45%)
29-May-23
831.80 1.75 (0.21%)
30-May-23
825.50 -6.3 (-0.76%)
31-May-23
842.40 16.9 (2.05%)
01-Jun-23
846.55 4.15 (0.49%)
|
56.04 |
10.16 |
6.77 |
862.11 |
| Dollex Agrotech
|
37.00 |
37.80 |
36.75 |
37.80 |
37.90 |
-0.10 |
-0.26 |
12000 |
34.87 |
32.10 |
0.00 |
0.00 |
0 |
3 |
26-May-23
37.20 -0.8 (-2.11%)
29-May-23
37.60 0.4 (1.08%)
30-May-23
38.05 0.45 (1.2%)
31-May-23
37.20 -0.85 (-2.23%)
01-Jun-23
37.90 0.7 (1.88%)
|
90.91 |
0.45 |
0.30 |
37.18 |
| Ducol Organics
|
119.00 |
123.75 |
119.00 |
120.10 |
119.00 |
1.10 |
0.92 |
11200 |
|
|
|
|
0 |
5.28 |
26-May-23
120.70 -2.65 (-2.15%)
29-May-23
121.50 0.8 (0.66%)
30-May-23
123.40 1.9 (1.56%)
31-May-23
122.75 -0.65 (-0.53%)
01-Jun-23
119.00 -3.75 (-3.05%)
|
88.89 |
1.43 |
0.95 |
121.58 |
| Electronics Mar
|
74.30 |
78.65 |
73.80 |
78.05 |
73.15 |
4.90 |
6.70 |
1087199 |
|
|
|
|
24.47 |
2.54 |
26-May-23
75.50 1.15 (1.55%)
29-May-23
74.80 -0.7 (-0.93%)
30-May-23
75.20 0.4 (0.53%)
31-May-23
73.55 -1.65 (-2.19%)
01-Jun-23
73.15 -0.4 (-0.54%)
|
59.33 |
0.80 |
0.66 |
76.81 |
| Elin Electronic
|
136.50 |
140.50 |
135.60 |
139.30 |
135.20 |
4.10 |
3.03 |
194898 |
|
|
|
|
0 |
2.64 |
26-May-23
149.95 1.95 (1.32%)
29-May-23
152.90 2.95 (1.97%)
30-May-23
140.60 -12.3 (-8.04%)
31-May-23
134.35 -6.25 (-4.45%)
01-Jun-23
135.20 0.85 (0.63%)
|
34.74 |
1.62 |
1.08 |
138.61 |
| eMudhra
|
438.95 |
448.00 |
429.80 |
438.35 |
434.50 |
3.85 |
0.89 |
76867 |
|
|
|
|
171.23 |
10.7 |
26-May-23
406.45 -2.2 (-0.54%)
29-May-23
406.35 -0.1 (-0.02%)
30-May-23
423.35 17 (4.18%)
31-May-23
431.70 8.35 (1.97%)
01-Jun-23
434.50 2.8 (0.65%)
|
48.40 |
5.21 |
3.48 |
441.28 |
| Five-Star Busin
|
546.00 |
554.50 |
542.35 |
548.00 |
544.30 |
3.70 |
0.68 |
400654
|
|
|
|
|
26.46 |
3.7 |
26-May-23
543.40 -2.1 (-0.38%)
29-May-23
539.00 -4.4 (-0.81%)
30-May-23
545.45 6.45 (1.2%)
31-May-23
545.00 -0.45 (-0.08%)
01-Jun-23
544.30 -0.7 (-0.13%)
|
64.95 |
6.53 |
4.35 |
545.64 |
| Frog Cellsat
|
171.05 |
204.60 |
171.05 |
204.60 |
170.50 |
34.10 |
20.00 |
396000
|
|
|
|
|
20.34 |
3.44 |
26-May-23
173.20 3.6 (2.12%)
29-May-23
173.40 0.2 (0.12%)
30-May-23
170.75 -2.65 (-1.53%)
31-May-23
170.25 -0.5 (-0.29%)
01-Jun-23
170.50 0.25 (0.15%)
|
76.52 |
2.05 |
1.36 |
187.87 |
| Gayatri Rubbers
|
43.70 |
43.70 |
40.55 |
43.50 |
43.65 |
-0.15 |
-0.34 |
28000
|
|
|
|
|
0 |
3.69 |
25-May-23
47.00 2 (4.44%)
26-May-23
48.00 1 (2.13%)
29-May-23
44.75 -3.25 (-6.77%)
30-May-23
43.55 -1.2 (-2.68%)
01-Jun-23
43.65 0.1 (0.23%)
|
66.67 |
0.52 |
0.35 |
43.12 |
| Global Surfaces
|
199.90 |
204.15 |
195.95 |
196.00 |
197.05 |
-1.05 |
-0.53 |
146714 |
|
|
|
|
0 |
5.84 |
26-May-23
194.95 -2.9 (-1.47%)
29-May-23
195.00 0.05 (0.03%)
30-May-23
189.15 -5.85 (-3%)
31-May-23
180.95 -8.2 (-4.34%)
01-Jun-23
197.05 16.1 (8.9%)
|
18.22 |
2.36 |
1.58 |
200.44 |
| Homesfy Realty
|
430.00 |
434.95 |
410.00 |
434.95 |
428.95 |
6.00 |
1.40 |
900 |
|
|
|
|
0 |
8.54 |
26-May-23
465.35 14.2 (3.15%)
29-May-23
442.10 -23.25 (-5%)
30-May-23
420.10 -22 (-4.98%)
31-May-23
410.00 -10.1 (-2.4%)
01-Jun-23
428.95 18.95 (4.62%)
|
100 |
4.50 |
4.08 |
424.98 |
| Indiabulls Ent
|
8.05 |
8.20 |
7.90 |
8.10 |
7.85 |
0.25 |
3.18 |
201493 |
|
|
|
|
0 |
4.05 |
26-May-23
8.10 0.15 (1.89%)
29-May-23
7.75 -0.35 (-4.32%)
30-May-23
7.80 0.05 (0.65%)
31-May-23
7.65 -0.15 (-1.92%)
01-Jun-23
7.85 0.2 (2.61%)
|
83.81 |
0.08 |
0.07 |
8.08 |
| Infinium Pharma
|
283.50 |
283.50 |
276.00 |
281.40 |
273.15 |
8.25 |
3.02 |
7000 |
|
|
|
|
0 |
10.59 |
26-May-23
279.00 -5.2 (-1.83%)
29-May-23
267.15 -11.85 (-4.25%)
30-May-23
274.25 7.1 (2.66%)
31-May-23
277.00 2.75 (1%)
01-Jun-23
273.15 -3.85 (-1.39%)
|
63.64 |
2.87 |
2.60 |
279.34 |
| INOXGREEN
|
50.30 |
52.50 |
50.20 |
51.80 |
49.90 |
1.90 |
3.81 |
3730171
|
|
|
|
|
- |
1.57 |
26-May-23
46.10 -0.65 (-1.39%)
29-May-23
48.75 2.65 (5.75%)
30-May-23
48.30 -0.45 (-0.92%)
31-May-23
48.80 0.5 (1.04%)
01-Jun-23
49.90 1.1 (2.25%)
|
55.08 |
0.60 |
0.40 |
51.47 |
| IRB InvIT
|
71.49 |
71.82 |
71.15 |
71.70 |
71.24 |
0.46 |
0.65 |
112237 |
|
|
|
|
10.86 |
0.72 |
26-May-23
71.70 -0.23 (-0.32%)
29-May-23
71.66 -0.04 (-0.06%)
30-May-23
70.84 -0.82 (-1.14%)
31-May-23
71.49 0.65 (0.92%)
01-Jun-23
71.24 -0.25 (-0.35%)
|
91.92 |
0.85 |
0.57 |
71.53 |
| KAMOPAINTS
|
214.95 |
220.90 |
212.70 |
213.30 |
213.45 |
-0.15 |
-0.07 |
207089 |
|
|
|
|
- |
42.75 |
26-May-23
217.05 0.8 (0.37%)
29-May-23
212.70 -4.35 (-2%)
30-May-23
215.05 2.35 (1.1%)
31-May-23
212.35 -2.7 (-1.26%)
01-Jun-23
213.45 1.1 (0.52%)
|
28.94 |
2.56 |
1.71 |
216.68 |
| Kandarp Digi
|
17.10 |
18.90 |
17.10 |
18.90 |
17.10 |
1.80 |
10.53 |
12000 |
|
|
|
|
0 |
1.47 |
26-May-23
19.45 0.05 (0.26%)
29-May-23
19.00 -0.45 (-2.31%)
30-May-23
18.45 -0.55 (-2.89%)
31-May-23
18.50 0.05 (0.27%)
01-Jun-23
17.10 -1.4 (-7.57%)
|
100 |
0.21 |
0.14 |
18.30 |
| Kaya
|
329.65 |
330.95 |
326.15 |
329.00 |
328.90 |
0.10 |
0.03 |
8955 |
|
|
|
|
- |
27.08 |
26-May-23
328.45 -6.5 (-1.94%)
29-May-23
341.75 13.3 (4.05%)
30-May-23
334.25 -7.5 (-2.19%)
31-May-23
321.95 -12.3 (-3.68%)
01-Jun-23
328.90 6.95 (2.16%)
|
62.27 |
3.95 |
2.63 |
328.67 |
| Kaynes Tech
|
1430.10 |
1453.00 |
1400.50 |
1407.25 |
1428.10 |
-20.85 |
-1.46 |
82008 |
|
|
|
|
0 |
8.54 |
26-May-23
1323.15 12.7 (0.97%)
29-May-23
1319.30 -3.85 (-0.29%)
30-May-23
1371.95 52.65 (3.99%)
31-May-23
1430.70 58.75 (4.28%)
01-Jun-23
1428.10 -2.6 (-0.18%)
|
39.35 |
17.14 |
11.43 |
1419.38 |
| KFin Tech
|
329.80 |
332.85 |
325.25 |
329.55 |
328.85 |
0.70 |
0.21 |
46120 |
|
|
|
|
28.48 |
8.63 |
26-May-23
333.70 -0.8 (-0.24%)
29-May-23
326.15 -7.55 (-2.26%)
30-May-23
329.15 3 (0.92%)
31-May-23
336.05 6.9 (2.1%)
01-Jun-23
328.85 -7.2 (-2.14%)
|
48.01 |
3.95 |
2.63 |
328.78 |
| KRISHCA
|
100.60 |
105.75 |
97.10 |
104.00 |
101.60 |
2.40 |
2.36 |
268000
|
|
|
|
|
0 |
12.01 |
|
97.98 |
1.07 |
0.97 |
101.61 |
| Landmark Cars
|
694.95 |
696.30 |
685.30 |
690.65 |
687.75 |
2.90 |
0.42 |
23538 |
|
|
|
|
0 |
9.72 |
26-May-23
692.80 5.15 (0.75%)
29-May-23
700.40 7.6 (1.1%)
30-May-23
710.85 10.45 (1.49%)
31-May-23
703.00 -7.85 (-1.1%)
01-Jun-23
687.75 -15.25 (-2.17%)
|
36.12 |
8.25 |
5.50 |
691.01 |
| Lloyds Luxuries
|
43.00 |
43.00 |
43.00 |
43.00 |
42.85 |
0.15 |
0.35 |
3000 |
|
|
|
|
0 |
6.36 |
26-May-23
43.95 0.95 (2.21%)
29-May-23
43.00 -0.95 (-2.16%)
30-May-23
45.90 2.9 (6.74%)
31-May-23
45.00 -0.9 (-1.96%)
01-Jun-23
42.85 -2.15 (-4.78%)
|
76.92 |
0.51 |
0.34 |
43.00 |
| MCON Rasayan
|
106.40 |
106.45 |
103.00 |
104.65 |
101.40 |
3.25 |
3.21 |
33000 |
|
|
|
|
0 |
9.16 |
26-May-23
103.40 -5.45 (-5.01%)
29-May-23
100.00 -3.4 (-3.29%)
30-May-23
95.05 -4.95 (-4.95%)
31-May-23
99.80 4.75 (5%)
01-Jun-23
101.40 1.6 (1.6%)
|
65.38 |
1.06 |
0.96 |
105.96 |
| MOS Utility
|
107.15 |
107.85 |
106.00 |
107.40 |
106.15 |
1.25 |
1.18 |
14400 |
|
|
|
|
0 |
8.07 |
26-May-23
106.75 1.25 (1.18%)
29-May-23
107.90 1.15 (1.08%)
30-May-23
107.45 -0.45 (-0.42%)
31-May-23
107.00 -0.45 (-0.42%)
01-Jun-23
106.15 -0.85 (-0.79%)
|
40.63 |
1.27 |
0.85 |
107.26 |
| Nexus Select
|
103.97 |
104.75 |
103.97 |
104.71 |
103.97 |
0.74 |
0.71 |
523271 |
|
|
|
|
0 |
1.05 |
26-May-23
103.80 0.15 (0.14%)
29-May-23
103.99 0.19 (0.18%)
30-May-23
104.04 0.05 (0.05%)
31-May-23
104.00 -0.04 (-0.04%)
01-Jun-23
103.97 -0.03 (-0.03%)
|
98.51 |
1.25 |
0.83 |
104.33 |
| Nirman Agri
|
97.40 |
99.40 |
95.00 |
99.30 |
96.90 |
2.40 |
2.48 |
33600 |
|
|
|
|
0 |
6.89 |
26-May-23
82.35 -0.25 (-0.3%)
29-May-23
84.25 1.9 (2.31%)
30-May-23
88.45 4.2 (4.99%)
31-May-23
92.85 4.4 (4.97%)
01-Jun-23
96.90 4.05 (4.36%)
|
75.28 |
1.02 |
0.92 |
97.54 |
| Nupur Rec
|
119.30 |
120.80 |
116.75 |
117.80 |
118.20 |
-0.40 |
-0.34 |
67296 |
|
|
|
|
57.75 |
7.76 |
26-May-23
115.30 5.1 (4.63%)
29-May-23
119.60 4.3 (3.73%)
30-May-23
119.00 -0.6 (-0.5%)
31-May-23
117.25 -1.75 (-1.47%)
01-Jun-23
118.20 0.95 (0.81%)
|
68.90 |
1.42 |
0.95 |
119.11 |
| Party Cruisers
|
62.85 |
69.45 |
62.85 |
69.40 |
66.15 |
3.25 |
4.91 |
246000
|
|
|
|
|
0 |
4.05 |
26-May-23
60.15 2.85 (4.97%)
29-May-23
63.15 3 (4.99%)
30-May-23
66.30 3.15 (4.99%)
31-May-23
69.60 3.3 (4.98%)
01-Jun-23
66.15 -3.45 (-4.96%)
|
61.59 |
0.69 |
0.63 |
65.88 |
| Pattech Fitwell
|
74.90 |
82.50 |
74.90 |
82.50 |
84.00 |
-1.50 |
-1.79 |
6000 |
|
|
|
|
0 |
8.25 |
25-May-23
80.00 -0.7 (-0.87%)
26-May-23
82.45 2.45 (3.06%)
30-May-23
89.30 6.85 (8.31%)
31-May-23
84.00 -5.3 (-5.94%)
|
100 |
1.01 |
0.67 |
78.70 |
| Phantom Digital
|
315.40 |
341.90 |
315.40 |
341.90 |
310.85 |
31.05 |
9.99 |
113400
|
|
|
|
|
0 |
23.56 |
26-May-23
321.30 18.8 (6.21%)
29-May-23
324.35 3.05 (0.95%)
30-May-23
308.25 -16.1 (-4.96%)
31-May-23
309.00 0.75 (0.24%)
01-Jun-23
310.85 1.85 (0.6%)
|
61.80 |
3.42 |
2.80 |
336.84 |
| PowerGrid InvIT
|
119.00 |
119.38 |
118.30 |
119.34 |
118.85 |
0.49 |
0.41 |
231923 |
|
|
|
|
- |
1.08 |
26-May-23
120.90 -2.08 (-1.69%)
29-May-23
119.99 -0.91 (-0.75%)
30-May-23
118.96 -1.03 (-0.86%)
31-May-23
117.09 -1.87 (-1.57%)
01-Jun-23
118.85 1.76 (1.5%)
|
96.18 |
1.43 |
0.95 |
118.93 |
| Quicktouch Tech
|
130.95 |
134.00 |
125.00 |
130.50 |
128.65 |
1.85 |
1.44 |
68000 |
|
|
|
|
0 |
9.4 |
26-May-23
129.95 -6.8 (-4.97%)
29-May-23
135.75 5.8 (4.46%)
30-May-23
142.50 6.75 (4.97%)
31-May-23
135.40 -7.1 (-4.98%)
01-Jun-23
128.65 -6.75 (-4.99%)
|
70.37 |
1.35 |
1.22 |
129.75 |
| R M Drip & Spri
|
46.50 |
51.15 |
46.50 |
51.15 |
48.75 |
2.40 |
4.92 |
4000 |
|
|
|
|
0 |
3.22 |
24-May-23
58.00 2.3 (4.13%)
25-May-23
56.00 -2 (-3.45%)
30-May-23
54.00 -2 (-3.57%)
31-May-23
51.30 -2.7 (-5%)
01-Jun-23
48.75 -2.55 (-4.97%)
|
100 |
0.51 |
0.46 |
48.82 |
| Radiant Cash
|
92.55 |
93.40 |
92.50 |
92.85 |
92.45 |
0.40 |
0.43 |
59778 |
|
|
|
|
0 |
4.31 |
26-May-23
93.55 -2.75 (-2.86%)
29-May-23
93.20 -0.35 (-0.37%)
30-May-23
92.75 -0.45 (-0.48%)
31-May-23
92.85 0.1 (0.11%)
01-Jun-23
92.45 -0.4 (-0.43%)
|
68.64 |
1.11 |
0.74 |
92.89 |
| Rattanindia Ent
|
38.15 |
38.40 |
37.75 |
38.00 |
37.85 |
0.15 |
0.40 |
500988 |
|
|
|
|
- |
12.06 |
26-May-23
38.50 0.3 (0.79%)
29-May-23
38.95 0.45 (1.17%)
30-May-23
37.50 -1.45 (-3.72%)
31-May-23
37.85 0.35 (0.93%)
|
64.37 |
0.45 |
0.30 |
38.05 |
| RBM Infracon
|
63.00 |
64.50 |
63.00 |
64.50 |
63.40 |
1.10 |
1.74 |
18000 |
|
|
|
|
0 |
3.27 |
25-May-23
65.00 -0.55 (-0.84%)
29-May-23
66.05 1.05 (1.62%)
31-May-23
66.20 -3.15 (-4.54%)
01-Jun-23
63.40 -2.8 (-4.23%)
|
100 |
0.67 |
0.60 |
64.08 |
| Remus Pharmaceu
|
2148.00 |
2183.85 |
2125.00 |
2183.85 |
2079.90 |
103.95 |
5.00 |
17500
|
|
|
|
|
0 |
46.58 |
|
97.59 |
21.84 |
19.76 |
2173.24 |
| RUSTOMJEE
|
509.65 |
527.00 |
507.60 |
525.00 |
509.65 |
15.35 |
3.01 |
21873 |
|
|
|
|
0 |
3.95 |
26-May-23
502.65 -1.45 (-0.29%)
29-May-23
516.40 13.75 (2.74%)
30-May-23
510.95 -5.45 (-1.06%)
31-May-23
515.40 4.45 (0.87%)
01-Jun-23
509.65 -5.75 (-1.12%)
|
55.29 |
5.61 |
4.59 |
519.64 |
| Sah Polymers
|
91.20 |
91.20 |
87.10 |
89.50 |
88.90 |
0.60 |
0.67 |
84275 |
|
|
|
|
0 |
2.75 |
26-May-23
93.75 4.95 (5.57%)
29-May-23
93.30 -0.45 (-0.48%)
30-May-23
90.70 -2.6 (-2.79%)
31-May-23
88.65 -2.05 (-2.26%)
01-Jun-23
88.90 0.25 (0.28%)
|
40.75 |
1.07 |
0.71 |
88.92 |
| Shera Energy
|
102.00 |
103.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
28000 |
|
|
|
|
0 |
2.83 |
26-May-23
102.95 -1.15 (-1.1%)
29-May-23
99.80 -3.15 (-3.06%)
30-May-23
99.45 -0.35 (-0.35%)
31-May-23
99.15 -0.3 (-0.3%)
01-Jun-23
100.00 0.85 (0.86%)
|
75.00 |
1.20 |
0.80 |
100.57 |
| Shrenik
|
1.05 |
1.10 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
1004816 |
|
|
|
|
- |
1.03 |
26-May-23
1.05 -0.05 (-4.55%)
30-May-23
1.00 -0.05 (-4.76%)
01-Jun-23
1.00 -0.05 (-4.76%)
|
83.96 |
0.01 |
0.01 |
1.03 |
| SIDDHIKA COAT
|
204.90 |
204.90 |
195.00 |
204.85 |
204.90 |
-0.05 |
-0.02 |
3000 |
|
|
|
|
0 |
2.46 |
26-May-23
228.00 10.85 (5%)
29-May-23
216.60 -11.4 (-5%)
30-May-23
205.80 -10.8 (-4.99%)
31-May-23
195.55 -10.25 (-4.98%)
01-Jun-23
204.90 9.35 (4.78%)
|
100 |
2.15 |
1.95 |
201.58 |
| Srivasavi
|
72.50 |
72.50 |
70.65 |
70.65 |
73.85 |
-3.20 |
-4.33 |
42000 |
|
|
|
|
0 |
3.71 |
26-May-23
78.00 -4.1 (-4.99%)
29-May-23
74.10 -3.9 (-5%)
31-May-23
70.40 -3.7 (-4.99%)
01-Jun-23
73.85 3.45 (4.9%)
|
54.03 |
0.78 |
0.70 |
71.64 |
| Sula Vineyards
|
443.50 |
448.40 |
431.20 |
433.20 |
441.30 |
-8.10 |
-1.84 |
569889 |
|
|
|
|
0 |
8.78 |
26-May-23
408.60 1.05 (0.26%)
29-May-23
403.80 -4.8 (-1.17%)
30-May-23
418.90 15.1 (3.74%)
31-May-23
423.35 4.45 (1.06%)
01-Jun-23
441.30 17.95 (4.24%)
|
52.29 |
5.30 |
3.53 |
440.35 |
| Suumaya Ind.
|
11.35 |
11.55 |
10.85 |
11.30 |
11.35 |
-0.05 |
-0.44 |
351202 |
|
|
|
|
- |
0.16 |
26-May-23
11.35 -0.55 (-4.62%)
29-May-23
11.45 0.1 (0.88%)
30-May-23
11.55 0.1 (0.87%)
31-May-23
11.40 -0.15 (-1.3%)
01-Jun-23
11.35 -0.05 (-0.44%)
|
72.01 |
0.12 |
0.11 |
11.11 |
| Swastik Pipe
|
77.80 |
78.00 |
77.80 |
78.00 |
78.45 |
-0.45 |
-0.57 |
2400 |
|
|
|
|
0 |
2.06 |
26-May-23
81.50 0.2 (0.25%)
29-May-23
79.10 -2.4 (-2.94%)
30-May-23
79.25 0.15 (0.19%)
31-May-23
78.05 -1.2 (-1.51%)
01-Jun-23
78.45 0.4 (0.51%)
|
69.23 |
0.94 |
0.63 |
77.90 |
| Syrma SGS
|
387.30 |
391.90 |
382.00 |
389.15 |
384.60 |
4.55 |
1.18 |
439337 |
|
|
|
|
125.13 |
4.73 |
26-May-23
366.10 1.15 (0.32%)
29-May-23
363.90 -2.2 (-0.6%)
30-May-23
393.90 30 (8.24%)
31-May-23
392.65 -1.25 (-0.32%)
01-Jun-23
384.60 -8.05 (-2.05%)
|
44.66 |
4.62 |
3.08 |
387.17 |
| Systango Tech
|
247.30 |
247.30 |
240.00 |
247.00 |
235.55 |
11.45 |
4.86 |
278400 |
|
|
|
|
0 |
8.59 |
26-May-23
194.15 17.65 (10%)
29-May-23
213.55 19.4 (9.99%)
30-May-23
224.20 10.65 (4.99%)
31-May-23
224.35 0.15 (0.07%)
01-Jun-23
235.55 11.2 (4.99%)
|
86.15 |
2.47 |
2.24 |
246.98 |
| TIPSFILMS
|
435.35 |
437.95 |
424.15 |
427.20 |
430.20 |
-3.00 |
-0.70 |
2223 |
|
|
|
|
7.59 |
2.01 |
26-May-23
422.50 -4.75 (-1.11%)
29-May-23
436.80 14.3 (3.38%)
30-May-23
437.95 1.15 (0.26%)
31-May-23
422.60 -15.35 (-3.5%)
01-Jun-23
430.20 7.6 (1.8%)
|
40.06 |
5.16 |
3.44 |
430.88 |
| Tracxn
|
67.70 |
68.90 |
67.10 |
67.95 |
67.55 |
0.40 |
0.59 |
237033 |
|
|
|
|
20.59 |
11.42 |
26-May-23
69.60 0.6 (0.87%)
29-May-23
68.50 -1.1 (-1.58%)
30-May-23
68.40 -0.1 (-0.15%)
31-May-23
68.00 -0.4 (-0.58%)
01-Jun-23
67.55 -0.45 (-0.66%)
|
54.83 |
0.81 |
0.54 |
68.15 |
| Udayshivakumar
|
31.40 |
31.80 |
30.80 |
31.05 |
31.10 |
-0.05 |
-0.16 |
199041 |
|
|
|
|
0 |
1.97 |
26-May-23
29.75 0.1 (0.34%)
29-May-23
29.95 0.2 (0.67%)
30-May-23
30.00 0.05 (0.17%)
31-May-23
31.00 1 (3.33%)
01-Jun-23
31.10 0.1 (0.32%)
|
59.49 |
0.37 |
0.25 |
31.18 |
| Uma Converter
|
32.00 |
32.00 |
32.00 |
32.00 |
32.50 |
-0.50 |
-1.54 |
4000 |
|
|
|
|
0 |
1.35 |
25-May-23
33.25 -0.9 (-2.64%)
26-May-23
32.50 -0.75 (-2.26%)
29-May-23
33.60 1.1 (3.38%)
30-May-23
31.60 -2 (-5.95%)
01-Jun-23
32.50 0.9 (2.85%)
|
80.00 |
0.39 |
0.26 |
32.00 |
| Uniparts India
|
573.95 |
575.00 |
565.00 |
569.00 |
569.45 |
-0.45 |
-0.08 |
61867 |
|
|
|
|
17.17 |
5.14 |
26-May-23
562.90 -30.5 (-5.14%)
29-May-23
565.05 2.15 (0.38%)
30-May-23
554.25 -10.8 (-1.91%)
31-May-23
550.90 -3.35 (-0.6%)
01-Jun-23
569.45 18.55 (3.37%)
|
74.79 |
6.83 |
4.56 |
570.07 |
| Va Tech Wabag
|
462.75 |
473.40 |
461.00 |
463.10 |
459.45 |
3.65 |
0.79 |
552648 |
|
|
|
|
2315.5 |
2.28 |
26-May-23
444.90 -3.75 (-0.84%)
29-May-23
462.65 17.75 (3.99%)
30-May-23
455.20 -7.45 (-1.61%)
31-May-23
459.20 4 (0.88%)
01-Jun-23
459.45 0.25 (0.05%)
|
44.09 |
5.51 |
3.68 |
468.49 |
| Vardhman Acryli
|
49.95 |
50.00 |
49.20 |
49.75 |
49.20 |
0.55 |
1.12 |
12491 |
|
|
|
|
12.16 |
1.63 |
26-May-23
49.75 -0.05 (-0.1%)
29-May-23
48.90 -0.85 (-1.71%)
30-May-23
49.20 0.3 (0.61%)
31-May-23
49.65 0.45 (0.91%)
01-Jun-23
49.20 -0.45 (-0.91%)
|
54.05 |
0.59 |
0.39 |
49.71 |
| Vasa Denticity
|
211.00 |
221.55 |
211.00 |
221.55 |
128.00 |
93.55 |
73.09 |
1793000
|
|
|
|
|
0 |
0.74 |
|
|
2.22 |
2.00 |
214.03 |
| Vertexplus
|
118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
0.00 |
0.00 |
1200 |
|
|
|
|
0 |
7 |
23-May-23
115.00 -6 (-4.96%)
26-May-23
110.00 -5 (-4.35%)
30-May-23
104.60 -5.4 (-4.91%)
31-May-23
118.95 14.35 (13.72%)
01-Jun-23
118.00 -0.95 (-0.8%)
|
77.78 |
1.42 |
0.94 |
118.00 |
| Vital Chemtech
|
110.95 |
119.95 |
110.95 |
116.00 |
110.30 |
5.70 |
5.17 |
50400 |
|
|
|
|
0 |
3.1 |
26-May-23
117.75 -0.9 (-0.76%)
29-May-23
116.10 -1.65 (-1.4%)
30-May-23
113.50 -2.6 (-2.24%)
31-May-23
111.55 -1.95 (-1.72%)
01-Jun-23
110.30 -1.25 (-1.12%)
|
81.82 |
1.32 |
0.88 |
117.30 |
| Xelpmoc Design
|
93.15 |
93.15 |
93.15 |
93.15 |
98.05 |
-4.90 |
-5.00 |
17081 |
|
|
|
|
- |
2.11 |
26-May-23
104.05 0.15 (0.14%)
29-May-23
104.25 0.2 (0.19%)
30-May-23
108.60 4.35 (4.17%)
31-May-23
103.20 -5.4 (-4.97%)
01-Jun-23
98.05 -5.15 (-4.99%)
|
83.33 |
1.03 |
0.93 |
93.15 |
