You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 13:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antony Waste
Add to
ACTIONS
  • Antony Waste has hit 52wk low of Rs 240.10 on NSE
249.90 255.95 245.00 253.60 245.65 7.95 3.24
AVERAGE VOLUME
5-Day 56689.60
10-Day 19608.30
30-Day 92457.50
29323
269.41 271.87 296.98 314.90 49.15 4.21

13-May-22

243.95 -0.35 (-0.14%)

16-May-22

243.00 -0.95 (-0.39%)

17-May-22

258.20 15.2 (6.26%)

18-May-22

255.50 -2.7 (-1.05%)

19-May-22

245.65 -9.85 (-3.86%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 51.17%
8-Day 50.59%
53.98
2.95 1.97 250.83
BEW Eng.
Add to
ACTIONS
  • Only Buyers in BEW Engineering on NSE
636.00 640.00 636.00 640.00 636.50 3.50 0.55
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 4008.33
750
746.32 776.59 0.00 0.00 0 8.55

13-May-22

626.25 -32.95 (-5%)

16-May-22

656.25 30 (4.79%)

17-May-22

645.00 -11.25 (-1.71%)

18-May-22

669.95 24.95 (3.87%)

19-May-22

636.50 -33.45 (-4.99%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.91%
8-Day 84.04%
83.33
6.68 6.05 638.66
Cupid
Add to
ACTIONS
  • Cupid closes above 50-Day Moving Average of 257.07 today.
256.85 260.95 246.40 250.55 248.80 1.75 0.70
AVERAGE VOLUME
5-Day 82782.00
10-Day 47238.40
30-Day 319716.33
28961
272.67 257.75 233.37 233.37 17.08 2.55

13-May-22

240.05 3.45 (1.46%)

16-May-22

231.70 -8.35 (-3.48%)

17-May-22

253.75 22.05 (9.52%)

18-May-22

259.90 6.15 (2.42%)

19-May-22

248.80 -11.1 (-4.27%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 46.32%
8-Day 43.58%
45.33
2.74 2.24 253.39
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa closes above 30-Day Moving Average of 1715.68 today.
  • FSN E-Co Nykaa closes above 30-Day Moving Average of 1715.68 today.
1502.25 1538.85 1471.10 1474.45 1463.70 10.75 0.73
AVERAGE VOLUME
5-Day 687606.20
10-Day 65184.70
30-Day 495698.20
268167
1644.97 1599.28 0.00 0.00 0 117.86

13-May-22

1309.30 23.15 (1.8%)

16-May-22

1422.35 113.05 (8.63%)

17-May-22

1468.90 46.55 (3.27%)

18-May-22

1495.55 26.65 (1.81%)

19-May-22

1463.70 -31.85 (-2.13%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 20.63%
8-Day 29.55%
23.16
17.56 11.71 1503.29
IRB InvIT
Add to
ACTIONS
  • IRB InvIT has hit 52wk low of Rs 52.00 on NSE
53.39 54.70 52.63 53.70 52.56 1.14 2.17
AVERAGE VOLUME
5-Day 2454343.40
10-Day 1104936.40
30-Day 732145.23
369550
54.52 53.85 55.67 56.09 7.11 0.54

13-May-22

52.40 0.02 (0.04%)

16-May-22

52.18 -0.22 (-0.42%)

17-May-22

52.13 -0.05 (-0.1%)

18-May-22

52.59 0.46 (0.88%)

19-May-22

52.56 -0.03 (-0.06%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 98.95%
8-Day 98.65%
96.81
0.63 0.42 53.47
Kaya
Add to
ACTIONS
  • Kaya closes above 50-Day Moving Average of 378.20 today.
  • Kaya closes above 50-Day Moving Average of 378.20 today.
333.55 338.00 330.45 332.65 328.65 4.00 1.22
AVERAGE VOLUME
5-Day 11465.00
10-Day 1138.60
30-Day 25978.07
3650
367.03 360.78 421.14 429.16 - 4.26

13-May-22

324.90 11.8 (3.77%)

16-May-22

321.55 -3.35 (-1.03%)

17-May-22

345.70 24.15 (7.51%)

18-May-22

336.50 -9.2 (-2.66%)

19-May-22

328.65 -7.85 (-2.33%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 57.65%
8-Day 57.69%
39.27
3.94 2.63 333.95
Krishna Defence
Add to
ACTIONS
  • Only Buyers in Krishna Defence on NSE
82.85 84.30 82.85 84.30 80.30 4.00 4.98
AVERAGE VOLUME
5-Day 43200.00
10-Day
30-Day 0.00
33000
0.00 0.00 0.00 0.00 0 3.78

13-May-22

73.30 -2.7 (-3.55%)

16-May-22

74.80 1.5 (2.05%)

17-May-22

78.00 3.2 (4.28%)

18-May-22

81.10 3.1 (3.97%)

19-May-22

80.30 -0.8 (-0.99%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 72.37%
8-Day 71.01%
78.57
0.84 0.76 83.91
Nupur Rec
Add to
ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 187.43 today.
195.00 195.00 192.50 195.00 190.80 4.20 2.20
AVERAGE VOLUME
5-Day 55660.00
10-Day
30-Day 152533.33
15400
209.01 188.17 0.00 0.00 23.64 14.47

13-May-22

172.60 -0.8 (-0.46%)

16-May-22

180.75 8.15 (4.72%)

17-May-22

189.75 9 (4.98%)

18-May-22

198.85 9.1 (4.8%)

19-May-22

190.80 -8.05 (-4.05%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 80.79%
8-Day 73.00%
86.67
2.00 1.81 194.73
Party Cruisers
Add to
ACTIONS
  • Party Cruisers closes below 30-Day Moving Average of 97.89 today.
90.00 90.00 89.00 89.00 91.00 -2.00 -2.20
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 7266.67
14000
0 2.87

04-May-22

96.00 -1.95 (-1.99%)

05-May-22

95.00 -1 (-1.04%)

06-May-22

93.20 -1.8 (-1.89%)

12-May-22

91.00 -2.2 (-2.36%)

13-May-22

91.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 95.00%
100
0.96 0.86 89.85
PowerGrid InvIT
Add to
ACTIONS
  • PowerGrid InvIT closes above 30-Day Moving Average of 136.94 today.
137.96 138.00 136.53 137.11 136.61 0.50 0.37
AVERAGE VOLUME
5-Day 263515.00
10-Day 37545.50
30-Day 452385.43
114463
137.09 133.86 127.58 125.92 0 1.37

13-May-22

136.69 0.85 (0.63%)

16-May-22

136.85 0.16 (0.12%)

17-May-22

138.15 1.3 (0.95%)

18-May-22

137.04 -1.11 (-0.8%)

19-May-22

136.61 -0.43 (-0.31%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 90.02%
8-Day 89.79%
94.47
1.64 1.09 137.40
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes below 30-Day Moving Average of 193.23 today.
174.80 175.10 172.60 174.90 169.55 5.35 3.16
AVERAGE VOLUME
5-Day 52184.40
10-Day 4965.40
30-Day 72071.67
14069
186.62 187.62 205.35 200.38 40.67 1.07

13-May-22

176.00 5.85 (3.44%)

16-May-22

173.75 -2.25 (-1.28%)

17-May-22

177.70 3.95 (2.27%)

18-May-22

178.30 0.6 (0.34%)

19-May-22

169.55 -8.75 (-4.91%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 66.81%
8-Day 62.55%
71.47
2.03 1.36 174.12
Shrenik
Add to
ACTIONS
  • Shrenik closes below 200-Day Moving Average of 2.36 today.
2.40 2.45 2.35 2.35 2.35 0.00 0.00
AVERAGE VOLUME
5-Day 1244019.60
10-Day
30-Day 2431158.73
424038
2.58 2.60 2.61 2.36 - 1.96

13-May-22

2.35 0.2 (9.3%)

16-May-22

2.30 -0.05 (-2.13%)

17-May-22

2.45 0.15 (6.52%)

18-May-22

2.40 -0.05 (-2.04%)

19-May-22

2.35 -0.05 (-2.08%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 62.29%
8-Day 58.66%
69.20
0.03 0.02 2.40
Suumaya Ind.
Add to
ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
72.50 74.00 71.90 73.55 71.20 2.35 3.30
AVERAGE VOLUME
5-Day 120445.80
10-Day
30-Day 236015.40
48844
95.89 125.21 235.06 308.07 0 0.97

13-May-22

76.15 -3.65 (-4.57%)

16-May-22

74.20 -1.95 (-2.56%)

17-May-22

73.45 -0.75 (-1.01%)

18-May-22

74.35 0.9 (1.23%)

19-May-22

71.20 -3.15 (-4.24%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 69.38%
8-Day 68.88%
57.21
0.75 0.68 72.99
Va Tech Wabag
Add to
ACTIONS
  • Va Tech Wabag closes below 30-Day,50-Day Moving Average today.
243.00 246.15 240.55 243.90 239.95 3.95 1.65
AVERAGE VOLUME
5-Day 161014.60
10-Day 32559.00
30-Day 300898.10
125811
283.15 284.63 311.19 319.92 16.34 1.3

13-May-22

239.90 3.35 (1.42%)

16-May-22

240.80 0.9 (0.38%)

17-May-22

247.85 7.05 (2.93%)

18-May-22

250.45 2.6 (1.05%)

19-May-22

239.95 -10.5 (-4.19%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 47.87%
8-Day 50.46%
38.00
2.88 1.92 243.43
Vardhman Acryli
Add to
ACTIONS
  • Vardhman Acryli closes below 150-Day Moving Average of 56.92 today.
54.85 54.85 54.05 54.20 53.35 0.85 1.59
AVERAGE VOLUME
5-Day 133334.60
10-Day
30-Day 255555.10
14315
59.10 56.06 56.32 58.84 29.94 2.05

13-May-22

52.10 0.4 (0.77%)

16-May-22

55.00 2.9 (5.57%)

17-May-22

54.20 -0.8 (-1.45%)

18-May-22

54.25 0.05 (0.09%)

19-May-22

53.35 -0.9 (-1.66%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 46.93%
8-Day 45.74%
33.47
0.64 0.43 54.33
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes below 30-Day Moving Average of 282.09 today.
211.45 215.00 200.50 203.85 206.35 -2.50 -1.21
AVERAGE VOLUME
5-Day 28992.80
10-Day 3490.90
30-Day 28307.00
23466
263.15 270.11 343.22 353.03 - 3.42

13-May-22

219.90 -1.85 (-0.83%)

16-May-22

219.05 -0.85 (-0.39%)

17-May-22

226.75 7.7 (3.52%)

18-May-22

221.15 -5.6 (-2.47%)

19-May-22

206.35 -14.8 (-6.69%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.01%
8-Day 57.54%
57.29
2.48 1.65 207.94
Sections