Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Jun 14:13

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A G Universal
Add to
ACTIONS
    51.00 51.00 51.00 51.00 51.40 -0.40 -0.78
    AVERAGE VOLUME
    5-Day 8000.00
    10-Day
    30-Day 0.00
    2000
    0 3.37

    24-May-23

    55.00 1.05 (1.95%)

    26-May-23

    52.25 -2.75 (-5%)

    29-May-23

    54.00 1.75 (3.35%)

    30-May-23

    53.10 -0.9 (-1.67%)

    31-May-23

    51.40 -1.7 (-3.2%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 97.50%
    100
    0.62 0.41 51.00
    Abans Holdings
    Add to
    ACTIONS
      278.50 292.00 277.95 279.15 277.10 2.05 0.74
      AVERAGE VOLUME
      5-Day 676726.20
      10-Day 29670.10
      30-Day 338164.30
      1319502
      263.29 245.69 0.00 0.00 1329.29 12.57

      26-May-23

      275.85 -2.65 (-0.95%)

      29-May-23

      276.70 0.85 (0.31%)

      30-May-23

      276.55 -0.15 (-0.05%)

      31-May-23

      277.10 0.55 (0.2%)

      01-Jun-23

      277.10 0 (0%)

      DELIVERY AVERAGES
      3-Day 9.61%
      5-Day 12.51%
      8-Day 17.15%
      6.36
      3.33 2.22 281.67
      Abhishek Integr
      Add to
      ACTIONS
        43.00 43.05 43.00 43.05 41.00 2.05 5.00
        AVERAGE VOLUME
        5-Day 7800.00
        10-Day
        30-Day 10400.00
        6000
        42.88 43.06 35.59 32.56 0 1.53

        26-May-23

        46.45 2.1 (4.74%)

        29-May-23

        44.15 -2.3 (-4.95%)

        30-May-23

        41.95 -2.2 (-4.98%)

        31-May-23

        39.85 -2.1 (-5.01%)

        01-Jun-23

        41.00 1.15 (2.89%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        100
        0.43 0.39 43.02
        All E Technolog
        Add to
        ACTIONS
          103.60 106.50 103.60 105.00 102.00 3.00 2.94
          AVERAGE VOLUME
          5-Day 33280.00
          10-Day
          30-Day 57760.00
          16000
          107.29 101.59 0.00 0.00 21.88 2.24

          26-May-23

          114.15 1.45 (1.29%)

          29-May-23

          107.00 -7.15 (-6.26%)

          30-May-23

          105.50 -1.5 (-1.4%)

          31-May-23

          102.55 -2.95 (-2.8%)

          01-Jun-23

          102.00 -0.55 (-0.54%)

          DELIVERY AVERAGES
          3-Day 78.00%
          5-Day 81.73%
          8-Day 94.23%
          66.67
          1.22 0.82 104.89
          Antony Waste
          Add to
          ACTIONS
            253.75 253.75 250.65 251.70 250.95 0.75 0.30
            AVERAGE VOLUME
            5-Day 66864.40
            10-Day 14925.10
            30-Day 78103.00
            35725
            264.96 261.75 285.64 295.17 55.93 3.51

            26-May-23

            248.15 -2.65 (-1.06%)

            29-May-23

            251.40 3.25 (1.31%)

            30-May-23

            249.95 -1.45 (-0.58%)

            31-May-23

            249.05 -0.9 (-0.36%)

            01-Jun-23

            250.95 1.9 (0.76%)

            DELIVERY AVERAGES
            3-Day 61.44%
            5-Day 58.51%
            8-Day 50.72%
            59.87
            3.01 2.01 252.07
            ARHAM
            Add to
            ACTIONS
              81.00 81.95 80.10 80.10 81.00 -0.90 -1.11
              AVERAGE VOLUME
              5-Day 69600.00
              10-Day
              30-Day 59800.00
              12000
              66.85 61.81 0.00 0.00 0 5.01

              26-May-23

              85.00 -5 (-5.56%)

              29-May-23

              83.50 -1.5 (-1.76%)

              30-May-23

              78.75 -4.75 (-5.69%)

              31-May-23

              80.10 1.35 (1.71%)

              01-Jun-23

              81.00 0.9 (1.12%)

              DELIVERY AVERAGES
              3-Day 65.63%
              5-Day 73.28%
              8-Day 72.82%
              60.00
              0.89 0.73 80.95
              Aristo Bio-Tech
              Add to
              ACTIONS
                60.35 60.35 60.30 60.30 61.50 -1.20 -1.95
                AVERAGE VOLUME
                5-Day 11520.00
                10-Day
                30-Day 16533.33
                4800
                60.22 58.72 0.00 0.00 0 2.03

                26-May-23

                61.25 0.95 (1.58%)

                29-May-23

                63.80 2.55 (4.16%)

                30-May-23

                61.95 -1.85 (-2.9%)

                31-May-23

                61.95 0 (0%)

                01-Jun-23

                61.50 -0.45 (-0.73%)

                DELIVERY AVERAGES
                3-Day 53.85%
                5-Day 61.11%
                8-Day 76.19%
                50.00
                0.74 0.49 60.31
                Avalon Technolo
                Add to
                ACTIONS
                • Avalon Technolo has hit a 52wk high of Rs 453.40 on BSE
                • Avalon Technolo has hit an all time high of Rs 453.00 on NSE
                449.00 453.00 441.50 443.95 441.05 2.90 0.66
                AVERAGE VOLUME
                5-Day 543831.80
                10-Day 46593.80
                30-Day 279501.97
                168472
                392.30 0.00 0.00 0.00 0 12.14

                26-May-23

                421.55 -8.4 (-1.95%)

                29-May-23

                426.70 5.15 (1.22%)

                30-May-23

                408.00 -18.7 (-4.38%)

                31-May-23

                430.15 22.15 (5.43%)

                01-Jun-23

                441.05 10.9 (2.53%)

                DELIVERY AVERAGES
                3-Day 58.64%
                5-Day 52.44%
                8-Day 55.30%
                66.27
                5.29 3.53 446.94
                Baheti Recyclin
                Add to
                ACTIONS
                  110.50 110.80 110.50 110.80 108.20 2.60 2.40
                  AVERAGE VOLUME
                  5-Day 20100.00
                  10-Day
                  30-Day 13800.00
                  3000
                  111.83 104.89 0.00 0.00 0 5.1

                  26-May-23

                  113.40 5.4 (5%)

                  29-May-23

                  114.95 1.55 (1.37%)

                  30-May-23

                  116.50 1.55 (1.35%)

                  31-May-23

                  114.00 -2.5 (-2.15%)

                  01-Jun-23

                  108.20 -5.8 (-5.09%)

                  DELIVERY AVERAGES
                  3-Day 82.35%
                  5-Day 82.09%
                  8-Day 80.68%
                  81.25
                  1.30 0.87 110.65
                  BEW Eng.
                  Add to
                  ACTIONS
                    1174.00 1174.00 1150.00 1165.50 1130.00 35.50 3.14
                    AVERAGE VOLUME
                    5-Day 11650.00
                    10-Day
                    30-Day 13433.33
                    1750
                    970.46 870.05 768.62 794.86 0 11.29

                    26-May-23

                    1245.55 -9.35 (-0.75%)

                    29-May-23

                    1270.80 25.25 (2.03%)

                    30-May-23

                    1230.50 -40.3 (-3.17%)

                    31-May-23

                    1200.00 -30.5 (-2.48%)

                    01-Jun-23

                    1130.00 -70 (-5.83%)

                    DELIVERY AVERAGES
                    3-Day 86.03%
                    5-Day 84.55%
                    8-Day 89.32%
                    80.60
                    13.56 9.04 1163.15
                    BLAL
                    Add to
                    ACTIONS
                      158.10 159.00 155.00 156.15 158.70 -2.55 -1.61
                      AVERAGE VOLUME
                      5-Day 185717.80
                      10-Day
                      30-Day 259410.17
                      149442
                      185.10 0.00 0.00 0.00 0 15.62

                      26-May-23

                      159.65 1.05 (0.66%)

                      29-May-23

                      159.00 -0.65 (-0.41%)

                      30-May-23

                      159.25 0.25 (0.16%)

                      31-May-23

                      154.15 -5.1 (-3.2%)

                      01-Jun-23

                      158.70 4.55 (2.95%)

                      DELIVERY AVERAGES
                      3-Day 52.80%
                      5-Day 50.45%
                      8-Day 55.09%
                      56.27
                      1.90 1.27 156.84
                      Chaman Metallic
                      Add to
                      ACTIONS
                        57.70 57.70 55.40 57.30 56.80 0.50 0.88
                        AVERAGE VOLUME
                        5-Day 133800.00
                        10-Day
                        30-Day 66700.00
                        51000
                        51.48 48.51 0.00 0.00 0 1.94

                        26-May-23

                        51.75 -1.45 (-2.73%)

                        29-May-23

                        57.75 6 (11.59%)

                        30-May-23

                        55.25 -2.5 (-4.33%)

                        31-May-23

                        56.50 1.25 (2.26%)

                        01-Jun-23

                        56.80 0.3 (0.53%)

                        DELIVERY AVERAGES
                        3-Day 74.24%
                        5-Day 73.09%
                        8-Day 74.03%
                        69.23
                        0.68 0.45 56.92
                        Crayons
                        Add to
                        ACTIONS
                        • Only Buyers in Crayons on NSE
                        • Crayons has hit a 52wk high of Rs 90.00 on NSE
                        90.00 94.50 90.00 94.50 65.00 29.50 45.38
                        AVERAGE VOLUME
                        5-Day 0.00
                        10-Day
                        30-Day 0.00
                        2210000
                        0 0.57

                        01-Jan-70

                        0 (0%)

                        DELIVERY AVERAGES
                        3-Day 74.24%
                        5-Day 73.09%
                        8-Day 74.03%
                        0.95 0.86 91.42
                        Cupid
                        Add to
                        ACTIONS
                          258.45 259.70 247.05 249.85 257.05 -7.20 -2.80
                          AVERAGE VOLUME
                          5-Day 42430.40
                          10-Day 4167.70
                          30-Day 50379.37
                          57742
                          269.76 263.52 257.93 251.21 10.55 1.99

                          26-May-23

                          268.15 5.95 (2.27%)

                          29-May-23

                          262.40 -5.75 (-2.14%)

                          30-May-23

                          259.40 -3 (-1.14%)

                          31-May-23

                          256.50 -2.9 (-1.12%)

                          01-Jun-23

                          257.05 0.55 (0.21%)

                          DELIVERY AVERAGES
                          3-Day 60.79%
                          5-Day 66.17%
                          8-Day 65.82%
                          55.91
                          3.08 2.06 252.80
                          De Neers
                          Add to
                          ACTIONS
                            177.00 179.95 170.00 179.95 182.90 -2.95 -1.61
                            AVERAGE VOLUME
                            5-Day 11280.00
                            10-Day
                            30-Day 0.00
                            70800
                            0 18

                            26-May-23

                            192.40 7.05 (3.8%)

                            29-May-23

                            188.95 -3.45 (-1.79%)

                            30-May-23

                            187.50 -1.45 (-0.77%)

                            31-May-23

                            183.90 -3.6 (-1.92%)

                            01-Jun-23

                            182.90 -1 (-0.54%)

                            DELIVERY AVERAGES
                            3-Day 94.12%
                            5-Day 82.98%
                            8-Day 84.68%
                            100
                            2.19 1.46 172.93
                            Dharmaj Crop
                            Add to
                            ACTIONS
                              168.20 174.50 168.00 173.55 168.00 5.55 3.30
                              AVERAGE VOLUME
                              5-Day 30850.80
                              10-Day 5226.60
                              30-Day 96020.77
                              91379
                              172.97 166.82 0.00 0.00 0 1.82

                              26-May-23

                              168.00 -0.8 (-0.47%)

                              29-May-23

                              168.35 0.35 (0.21%)

                              30-May-23

                              168.70 0.35 (0.21%)

                              31-May-23

                              168.55 -0.15 (-0.09%)

                              01-Jun-23

                              168.00 -0.55 (-0.33%)

                              DELIVERY AVERAGES
                              3-Day 51.94%
                              5-Day 53.31%
                              8-Day 66.99%
                              52.74
                              2.02 1.34 171.30
                              Divgi Torqtrans
                              Add to
                              ACTIONS
                                855.85 890.00 848.50 853.20 846.55 6.65 0.79
                                AVERAGE VOLUME
                                5-Day 88838.20
                                10-Day 31270.30
                                30-Day 98225.30
                                136509
                                0 4.73

                                26-May-23

                                830.05 3.75 (0.45%)

                                29-May-23

                                831.80 1.75 (0.21%)

                                30-May-23

                                825.50 -6.3 (-0.76%)

                                31-May-23

                                842.40 16.9 (2.05%)

                                01-Jun-23

                                846.55 4.15 (0.49%)

                                DELIVERY AVERAGES
                                3-Day 47.37%
                                5-Day 49.44%
                                8-Day 54.46%
                                56.04
                                10.16 6.77 862.11
                                Dollex Agrotech
                                Add to
                                ACTIONS
                                  37.00 37.80 36.75 37.80 37.90 -0.10 -0.26
                                  AVERAGE VOLUME
                                  5-Day 58400.00
                                  10-Day
                                  30-Day 54266.67
                                  12000
                                  34.87 32.10 0.00 0.00 0 3

                                  26-May-23

                                  37.20 -0.8 (-2.11%)

                                  29-May-23

                                  37.60 0.4 (1.08%)

                                  30-May-23

                                  38.05 0.45 (1.2%)

                                  31-May-23

                                  37.20 -0.85 (-2.23%)

                                  01-Jun-23

                                  37.90 0.7 (1.88%)

                                  DELIVERY AVERAGES
                                  3-Day 88.89%
                                  5-Day 86.30%
                                  8-Day 86.32%
                                  90.91
                                  0.45 0.30 37.18
                                  Ducol Organics
                                  Add to
                                  ACTIONS
                                    119.00 123.75 119.00 120.10 119.00 1.10 0.92
                                    AVERAGE VOLUME
                                    5-Day 18880.00
                                    10-Day
                                    30-Day 18560.00
                                    11200
                                    0 5.28

                                    26-May-23

                                    120.70 -2.65 (-2.15%)

                                    29-May-23

                                    121.50 0.8 (0.66%)

                                    30-May-23

                                    123.40 1.9 (1.56%)

                                    31-May-23

                                    122.75 -0.65 (-0.53%)

                                    01-Jun-23

                                    119.00 -3.75 (-3.05%)

                                    DELIVERY AVERAGES
                                    3-Day 88.57%
                                    5-Day 83.05%
                                    8-Day 84.85%
                                    88.89
                                    1.43 0.95 121.58
                                    Electronics Mar
                                    Add to
                                    74.30 78.65 73.80 78.05 73.15 4.90 6.70
                                    AVERAGE VOLUME
                                    5-Day 600351.00
                                    10-Day 56738.10
                                    30-Day 362941.33
                                    1087199
                                    24.47 2.54

                                    26-May-23

                                    75.50 1.15 (1.55%)

                                    29-May-23

                                    74.80 -0.7 (-0.93%)

                                    30-May-23

                                    75.20 0.4 (0.53%)

                                    31-May-23

                                    73.55 -1.65 (-2.19%)

                                    01-Jun-23

                                    73.15 -0.4 (-0.54%)

                                    DELIVERY AVERAGES
                                    3-Day 64.81%
                                    5-Day 55.88%
                                    8-Day 57.07%
                                    59.33
                                    0.80 0.66 76.81
                                    Elin Electronic
                                    Add to
                                    ACTIONS
                                      136.50 140.50 135.60 139.30 135.20 4.10 3.03
                                      AVERAGE VOLUME
                                      5-Day 621746.40
                                      10-Day 56451.00
                                      30-Day 326742.10
                                      194898
                                      0 2.64

                                      26-May-23

                                      149.95 1.95 (1.32%)

                                      29-May-23

                                      152.90 2.95 (1.97%)

                                      30-May-23

                                      140.60 -12.3 (-8.04%)

                                      31-May-23

                                      134.35 -6.25 (-4.45%)

                                      01-Jun-23

                                      135.20 0.85 (0.63%)

                                      DELIVERY AVERAGES
                                      3-Day 40.86%
                                      5-Day 39.02%
                                      8-Day 42.21%
                                      34.74
                                      1.62 1.08 138.61
                                      eMudhra
                                      Add to
                                      ACTIONS
                                      • eMudhra has hit a 52wk high of Rs 445.00 on BSE
                                      • eMudhra has hit a 52wk high of Rs 448.00 on NSE
                                      438.95 448.00 429.80 438.35 434.50 3.85 0.89
                                      AVERAGE VOLUME
                                      5-Day 199732.00
                                      10-Day 28111.20
                                      30-Day 311413.97
                                      76867
                                      171.23 10.7

                                      26-May-23

                                      406.45 -2.2 (-0.54%)

                                      29-May-23

                                      406.35 -0.1 (-0.02%)

                                      30-May-23

                                      423.35 17 (4.18%)

                                      31-May-23

                                      431.70 8.35 (1.97%)

                                      01-Jun-23

                                      434.50 2.8 (0.65%)

                                      DELIVERY AVERAGES
                                      3-Day 59.95%
                                      5-Day 58.00%
                                      8-Day 54.44%
                                      48.40
                                      5.21 3.48 441.28
                                      Five-Star Busin
                                      Add to
                                      ACTIONS
                                        546.00 554.50 542.35 548.00 544.30 3.70 0.68
                                        AVERAGE VOLUME
                                        5-Day 149909.40
                                        10-Day 3339.90
                                        30-Day 118107.53
                                        400654
                                        26.46 3.7

                                        26-May-23

                                        543.40 -2.1 (-0.38%)

                                        29-May-23

                                        539.00 -4.4 (-0.81%)

                                        30-May-23

                                        545.45 6.45 (1.2%)

                                        31-May-23

                                        545.00 -0.45 (-0.08%)

                                        01-Jun-23

                                        544.30 -0.7 (-0.13%)

                                        DELIVERY AVERAGES
                                        3-Day 68.89%
                                        5-Day 68.30%
                                        8-Day 72.73%
                                        64.95
                                        6.53 4.35 545.64
                                        Frog Cellsat
                                        Add to
                                        ACTIONS
                                        • Only Buyers in Frog Cellsat on NSE
                                        171.05 204.60 171.05 204.60 170.50 34.10 20.00
                                        AVERAGE VOLUME
                                        5-Day 44480.00
                                        10-Day
                                        30-Day 29826.67
                                        396000
                                        20.34 3.44

                                        26-May-23

                                        173.20 3.6 (2.12%)

                                        29-May-23

                                        173.40 0.2 (0.12%)

                                        30-May-23

                                        170.75 -2.65 (-1.53%)

                                        31-May-23

                                        170.25 -0.5 (-0.29%)

                                        01-Jun-23

                                        170.50 0.25 (0.15%)

                                        DELIVERY AVERAGES
                                        3-Day 72.11%
                                        5-Day 74.10%
                                        8-Day 76.65%
                                        76.52
                                        2.05 1.36 187.87
                                        Gayatri Rubbers
                                        Add to
                                        ACTIONS
                                          43.70 43.70 40.55 43.50 43.65 -0.15 -0.34
                                          AVERAGE VOLUME
                                          5-Day 10400.00
                                          10-Day
                                          30-Day 19866.67
                                          28000
                                          0 3.69

                                          25-May-23

                                          47.00 2 (4.44%)

                                          26-May-23

                                          48.00 1 (2.13%)

                                          29-May-23

                                          44.75 -3.25 (-6.77%)

                                          30-May-23

                                          43.55 -1.2 (-2.68%)

                                          01-Jun-23

                                          43.65 0.1 (0.23%)

                                          DELIVERY AVERAGES
                                          3-Day 75.00%
                                          5-Day 84.62%
                                          8-Day 73.81%
                                          66.67
                                          0.52 0.35 43.12
                                          Global Surfaces
                                          Add to
                                          ACTIONS
                                            199.90 204.15 195.95 196.00 197.05 -1.05 -0.53
                                            AVERAGE VOLUME
                                            5-Day 309464.40
                                            10-Day 45180.40
                                            30-Day 615723.90
                                            146714
                                            0 5.84

                                            26-May-23

                                            194.95 -2.9 (-1.47%)

                                            29-May-23

                                            195.00 0.05 (0.03%)

                                            30-May-23

                                            189.15 -5.85 (-3%)

                                            31-May-23

                                            180.95 -8.2 (-4.34%)

                                            01-Jun-23

                                            197.05 16.1 (8.9%)

                                            DELIVERY AVERAGES
                                            3-Day 20.87%
                                            5-Day 19.81%
                                            8-Day 19.50%
                                            18.22
                                            2.36 1.58 200.44
                                            Homesfy Realty
                                            Add to
                                            ACTIONS
                                              430.00 434.95 410.00 434.95 428.95 6.00 1.40
                                              AVERAGE VOLUME
                                              5-Day 2520.00
                                              10-Day
                                              30-Day 3770.00
                                              900
                                              0 8.54

                                              26-May-23

                                              465.35 14.2 (3.15%)

                                              29-May-23

                                              442.10 -23.25 (-5%)

                                              30-May-23

                                              420.10 -22 (-4.98%)

                                              31-May-23

                                              410.00 -10.1 (-2.4%)

                                              01-Jun-23

                                              428.95 18.95 (4.62%)

                                              DELIVERY AVERAGES
                                              3-Day 86.96%
                                              5-Day 80.95%
                                              8-Day 87.50%
                                              100
                                              4.50 4.08 424.98
                                              Indiabulls Ent
                                              Add to
                                              ACTIONS
                                                8.05 8.20 7.90 8.10 7.85 0.25 3.18
                                                AVERAGE VOLUME
                                                5-Day 268728.80
                                                10-Day 34537.40
                                                30-Day 296839.83
                                                201493
                                                0 4.05

                                                26-May-23

                                                8.10 0.15 (1.89%)

                                                29-May-23

                                                7.75 -0.35 (-4.32%)

                                                30-May-23

                                                7.80 0.05 (0.65%)

                                                31-May-23

                                                7.65 -0.15 (-1.92%)

                                                01-Jun-23

                                                7.85 0.2 (2.61%)

                                                DELIVERY AVERAGES
                                                3-Day 71.02%
                                                5-Day 71.26%
                                                8-Day 69.29%
                                                83.81
                                                0.08 0.07 8.08
                                                Infinium Pharma
                                                Add to
                                                ACTIONS
                                                  283.50 283.50 276.00 281.40 273.15 8.25 3.02
                                                  AVERAGE VOLUME
                                                  5-Day 17600.00
                                                  10-Day
                                                  30-Day 0.00
                                                  7000
                                                  0 10.59

                                                  26-May-23

                                                  279.00 -5.2 (-1.83%)

                                                  29-May-23

                                                  267.15 -11.85 (-4.25%)

                                                  30-May-23

                                                  274.25 7.1 (2.66%)

                                                  31-May-23

                                                  277.00 2.75 (1%)

                                                  01-Jun-23

                                                  273.15 -3.85 (-1.39%)

                                                  DELIVERY AVERAGES
                                                  3-Day 78.85%
                                                  5-Day 80.68%
                                                  8-Day 81.11%
                                                  63.64
                                                  2.87 2.60 279.34
                                                  INOXGREEN
                                                  Add to
                                                  ACTIONS
                                                    50.30 52.50 50.20 51.80 49.90 1.90 3.81
                                                    AVERAGE VOLUME
                                                    5-Day 1839216.00
                                                    10-Day 108474.00
                                                    30-Day 854682.13
                                                    3730171
                                                    - 1.57

                                                    26-May-23

                                                    46.10 -0.65 (-1.39%)

                                                    29-May-23

                                                    48.75 2.65 (5.75%)

                                                    30-May-23

                                                    48.30 -0.45 (-0.92%)

                                                    31-May-23

                                                    48.80 0.5 (1.04%)

                                                    01-Jun-23

                                                    49.90 1.1 (2.25%)

                                                    DELIVERY AVERAGES
                                                    3-Day 57.31%
                                                    5-Day 55.20%
                                                    8-Day 54.45%
                                                    55.08
                                                    0.60 0.40 51.47
                                                    IRB InvIT
                                                    Add to
                                                    ACTIONS
                                                    • IRB InvIT closes above 30-Day Moving Average of 71.24 today.
                                                    71.49 71.82 71.15 71.70 71.24 0.46 0.65
                                                    AVERAGE VOLUME
                                                    5-Day 215436.20
                                                    10-Day 21568.90
                                                    30-Day 213245.10
                                                    112237
                                                    10.86 0.72

                                                    26-May-23

                                                    71.70 -0.23 (-0.32%)

                                                    29-May-23

                                                    71.66 -0.04 (-0.06%)

                                                    30-May-23

                                                    70.84 -0.82 (-1.14%)

                                                    31-May-23

                                                    71.49 0.65 (0.92%)

                                                    01-Jun-23

                                                    71.24 -0.25 (-0.35%)

                                                    DELIVERY AVERAGES
                                                    3-Day 89.02%
                                                    5-Day 89.74%
                                                    8-Day 91.45%
                                                    91.92
                                                    0.85 0.57 71.53
                                                    KAMOPAINTS
                                                    Add to
                                                    ACTIONS
                                                      214.95 220.90 212.70 213.30 213.45 -0.15 -0.07
                                                      AVERAGE VOLUME
                                                      5-Day 273135.60
                                                      10-Day 60067.40
                                                      30-Day 463157.60
                                                      207089
                                                      - 42.75

                                                      26-May-23

                                                      217.05 0.8 (0.37%)

                                                      29-May-23

                                                      212.70 -4.35 (-2%)

                                                      30-May-23

                                                      215.05 2.35 (1.1%)

                                                      31-May-23

                                                      212.35 -2.7 (-1.26%)

                                                      01-Jun-23

                                                      213.45 1.1 (0.52%)

                                                      DELIVERY AVERAGES
                                                      3-Day 20.97%
                                                      5-Day 19.91%
                                                      8-Day 23.23%
                                                      28.94
                                                      2.56 1.71 216.68
                                                      Kandarp Digi
                                                      Add to
                                                      ACTIONS
                                                        17.10 18.90 17.10 18.90 17.10 1.80 10.53
                                                        AVERAGE VOLUME
                                                        5-Day 18400.00
                                                        10-Day
                                                        30-Day 15866.67
                                                        12000
                                                        0 1.47

                                                        26-May-23

                                                        19.45 0.05 (0.26%)

                                                        29-May-23

                                                        19.00 -0.45 (-2.31%)

                                                        30-May-23

                                                        18.45 -0.55 (-2.89%)

                                                        31-May-23

                                                        18.50 0.05 (0.27%)

                                                        01-Jun-23

                                                        17.10 -1.4 (-7.57%)

                                                        DELIVERY AVERAGES
                                                        3-Day 83.33%
                                                        5-Day 82.61%
                                                        8-Day 90.20%
                                                        100
                                                        0.21 0.14 18.30
                                                        Kaya
                                                        Add to
                                                        ACTIONS
                                                          329.65 330.95 326.15 329.00 328.90 0.10 0.03
                                                          AVERAGE VOLUME
                                                          5-Day 18088.80
                                                          10-Day 1197.90
                                                          30-Day 20069.80
                                                          8955
                                                          - 27.08

                                                          26-May-23

                                                          328.45 -6.5 (-1.94%)

                                                          29-May-23

                                                          341.75 13.3 (4.05%)

                                                          30-May-23

                                                          334.25 -7.5 (-2.19%)

                                                          31-May-23

                                                          321.95 -12.3 (-3.68%)

                                                          01-Jun-23

                                                          328.90 6.95 (2.16%)

                                                          DELIVERY AVERAGES
                                                          3-Day 65.30%
                                                          5-Day 67.80%
                                                          8-Day 68.60%
                                                          62.27
                                                          3.95 2.63 328.67
                                                          Kaynes Tech
                                                          Add to
                                                          ACTIONS
                                                          • Kaynes Tech has hit an all time high of Rs 1,453.15 on BSE
                                                          • Kaynes Tech has hit a 52wk high of Rs 1,453.15 on BSE
                                                          1430.10 1453.00 1400.50 1407.25 1428.10 -20.85 -1.46
                                                          AVERAGE VOLUME
                                                          5-Day 243448.40
                                                          10-Day 23809.70
                                                          30-Day 264714.83
                                                          82008
                                                          0 8.54

                                                          26-May-23

                                                          1323.15 12.7 (0.97%)

                                                          29-May-23

                                                          1319.30 -3.85 (-0.29%)

                                                          30-May-23

                                                          1371.95 52.65 (3.99%)

                                                          31-May-23

                                                          1430.70 58.75 (4.28%)

                                                          01-Jun-23

                                                          1428.10 -2.6 (-0.18%)

                                                          DELIVERY AVERAGES
                                                          3-Day 46.93%
                                                          5-Day 45.56%
                                                          8-Day 39.44%
                                                          39.35
                                                          17.14 11.43 1419.38
                                                          KFin Tech
                                                          Add to
                                                          ACTIONS
                                                            329.80 332.85 325.25 329.55 328.85 0.70 0.21
                                                            AVERAGE VOLUME
                                                            5-Day 239864.80
                                                            10-Day 8409.00
                                                            30-Day 216523.97
                                                            46120
                                                            28.48 8.63

                                                            26-May-23

                                                            333.70 -0.8 (-0.24%)

                                                            29-May-23

                                                            326.15 -7.55 (-2.26%)

                                                            30-May-23

                                                            329.15 3 (0.92%)

                                                            31-May-23

                                                            336.05 6.9 (2.1%)

                                                            01-Jun-23

                                                            328.85 -7.2 (-2.14%)

                                                            DELIVERY AVERAGES
                                                            3-Day 71.20%
                                                            5-Day 67.93%
                                                            8-Day 71.31%
                                                            48.01
                                                            3.95 2.63 328.78
                                                            KRISHCA
                                                            Add to
                                                            ACTIONS
                                                              100.60 105.75 97.10 104.00 101.60 2.40 2.36
                                                              AVERAGE VOLUME
                                                              5-Day 0.00
                                                              10-Day
                                                              30-Day 0.00
                                                              268000
                                                              0 12.01

                                                              01-Jan-70

                                                              0 (0%)

                                                              DELIVERY AVERAGES
                                                              3-Day 98.19%
                                                              5-Day 99.13%
                                                              8-Day 0.00%
                                                              97.98
                                                              1.07 0.97 101.61
                                                              Landmark Cars
                                                              Add to
                                                              ACTIONS
                                                              • Landmark Cars has hit a 52wk high of Rs 733.00 on NSE
                                                              • Landmark Cars has hit an all time high of Rs 733.00 on NSE
                                                              694.95 696.30 685.30 690.65 687.75 2.90 0.42
                                                              AVERAGE VOLUME
                                                              5-Day 158113.00
                                                              10-Day 9339.00
                                                              30-Day 93523.67
                                                              23538
                                                              0 9.72

                                                              26-May-23

                                                              692.80 5.15 (0.75%)

                                                              29-May-23

                                                              700.40 7.6 (1.1%)

                                                              30-May-23

                                                              710.85 10.45 (1.49%)

                                                              31-May-23

                                                              703.00 -7.85 (-1.1%)

                                                              01-Jun-23

                                                              687.75 -15.25 (-2.17%)

                                                              DELIVERY AVERAGES
                                                              3-Day 36.57%
                                                              5-Day 38.08%
                                                              8-Day 37.87%
                                                              36.12
                                                              8.25 5.50 691.01
                                                              Lloyds Luxuries
                                                              Add to
                                                              ACTIONS
                                                                43.00 43.00 43.00 43.00 42.85 0.15 0.35
                                                                AVERAGE VOLUME
                                                                5-Day 25800.00
                                                                10-Day
                                                                30-Day 17100.00
                                                                3000
                                                                0 6.36

                                                                26-May-23

                                                                43.95 0.95 (2.21%)

                                                                29-May-23

                                                                43.00 -0.95 (-2.16%)

                                                                30-May-23

                                                                45.90 2.9 (6.74%)

                                                                31-May-23

                                                                45.00 -0.9 (-1.96%)

                                                                01-Jun-23

                                                                42.85 -2.15 (-4.78%)

                                                                DELIVERY AVERAGES
                                                                3-Day 89.66%
                                                                5-Day 93.02%
                                                                8-Day 92.45%
                                                                76.92
                                                                0.51 0.34 43.00
                                                                MCON Rasayan
                                                                Add to
                                                                ACTIONS
                                                                • Only Buyers in MCON Rasayan on NSE
                                                                106.40 106.45 103.00 104.65 101.40 3.25 3.21
                                                                AVERAGE VOLUME
                                                                5-Day 35400.00
                                                                10-Day
                                                                30-Day 44600.00
                                                                33000
                                                                0 9.16

                                                                26-May-23

                                                                103.40 -5.45 (-5.01%)

                                                                29-May-23

                                                                100.00 -3.4 (-3.29%)

                                                                30-May-23

                                                                95.05 -4.95 (-4.95%)

                                                                31-May-23

                                                                99.80 4.75 (5%)

                                                                01-Jun-23

                                                                101.40 1.6 (1.6%)

                                                                DELIVERY AVERAGES
                                                                3-Day 77.08%
                                                                5-Day 77.97%
                                                                8-Day 79.55%
                                                                65.38
                                                                1.06 0.96 105.96
                                                                MOS Utility
                                                                Add to
                                                                ACTIONS
                                                                  107.15 107.85 106.00 107.40 106.15 1.25 1.18
                                                                  AVERAGE VOLUME
                                                                  5-Day 84480.00
                                                                  10-Day
                                                                  30-Day 0.00
                                                                  14400
                                                                  0 8.07

                                                                  26-May-23

                                                                  106.75 1.25 (1.18%)

                                                                  29-May-23

                                                                  107.90 1.15 (1.08%)

                                                                  30-May-23

                                                                  107.45 -0.45 (-0.42%)

                                                                  31-May-23

                                                                  107.00 -0.45 (-0.42%)

                                                                  01-Jun-23

                                                                  106.15 -0.85 (-0.79%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 49.43%
                                                                  5-Day 57.95%
                                                                  8-Day 62.80%
                                                                  40.63
                                                                  1.27 0.85 107.26
                                                                  Nexus Select
                                                                  Add to
                                                                  ACTIONS
                                                                  • Nexus Select has hit an all time high of Rs 104.75 on NSE
                                                                  103.97 104.75 103.97 104.71 103.97 0.74 0.71
                                                                  AVERAGE VOLUME
                                                                  5-Day 802957.00
                                                                  10-Day 123090.60
                                                                  30-Day 0.00
                                                                  523271
                                                                  0 1.05

                                                                  26-May-23

                                                                  103.80 0.15 (0.14%)

                                                                  29-May-23

                                                                  103.99 0.19 (0.18%)

                                                                  30-May-23

                                                                  104.04 0.05 (0.05%)

                                                                  31-May-23

                                                                  104.00 -0.04 (-0.04%)

                                                                  01-Jun-23

                                                                  103.97 -0.03 (-0.03%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 99.19%
                                                                  5-Day 97.46%
                                                                  8-Day 97.77%
                                                                  98.51
                                                                  1.25 0.83 104.33
                                                                  Nirman Agri
                                                                  Add to
                                                                  ACTIONS
                                                                    97.40 99.40 95.00 99.30 96.90 2.40 2.48
                                                                    AVERAGE VOLUME
                                                                    5-Day 57120.00
                                                                    10-Day
                                                                    30-Day 94680.00
                                                                    33600
                                                                    0 6.89

                                                                    26-May-23

                                                                    82.35 -0.25 (-0.3%)

                                                                    29-May-23

                                                                    84.25 1.9 (2.31%)

                                                                    30-May-23

                                                                    88.45 4.2 (4.99%)

                                                                    31-May-23

                                                                    92.85 4.4 (4.97%)

                                                                    01-Jun-23

                                                                    96.90 4.05 (4.36%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 76.54%
                                                                    5-Day 79.83%
                                                                    8-Day 80.05%
                                                                    75.28
                                                                    1.02 0.92 97.54
                                                                    Nupur Rec
                                                                    Add to
                                                                    ACTIONS
                                                                      119.30 120.80 116.75 117.80 118.20 -0.40 -0.34
                                                                      AVERAGE VOLUME
                                                                      5-Day 83025.40
                                                                      10-Day
                                                                      30-Day 143719.70
                                                                      67296
                                                                      57.75 7.76

                                                                      26-May-23

                                                                      115.30 5.1 (4.63%)

                                                                      29-May-23

                                                                      119.60 4.3 (3.73%)

                                                                      30-May-23

                                                                      119.00 -0.6 (-0.5%)

                                                                      31-May-23

                                                                      117.25 -1.75 (-1.47%)

                                                                      01-Jun-23

                                                                      118.20 0.95 (0.81%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 68.85%
                                                                      5-Day 68.02%
                                                                      8-Day 67.31%
                                                                      68.90
                                                                      1.42 0.95 119.11
                                                                      Party Cruisers
                                                                      Add to
                                                                      ACTIONS
                                                                      • Only Buyers in Party on NSE
                                                                      62.85 69.45 62.85 69.40 66.15 3.25 4.91
                                                                      AVERAGE VOLUME
                                                                      5-Day 80000.00
                                                                      10-Day
                                                                      30-Day 88933.33
                                                                      246000
                                                                      0 4.05

                                                                      26-May-23

                                                                      60.15 2.85 (4.97%)

                                                                      29-May-23

                                                                      63.15 3 (4.99%)

                                                                      30-May-23

                                                                      66.30 3.15 (4.99%)

                                                                      31-May-23

                                                                      69.60 3.3 (4.98%)

                                                                      01-Jun-23

                                                                      66.15 -3.45 (-4.96%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 69.01%
                                                                      5-Day 73.50%
                                                                      8-Day 80.10%
                                                                      61.59
                                                                      0.69 0.63 65.88
                                                                      Pattech Fitwell
                                                                      Add to
                                                                      ACTIONS
                                                                        74.90 82.50 74.90 82.50 84.00 -1.50 -1.79
                                                                        AVERAGE VOLUME
                                                                        5-Day 11400.00
                                                                        10-Day
                                                                        30-Day 0.00
                                                                        6000
                                                                        0 8.25

                                                                        25-May-23

                                                                        80.00 -0.7 (-0.87%)

                                                                        26-May-23

                                                                        82.45 2.45 (3.06%)

                                                                        29-May-23

                                                                        82.45 0 (0%)

                                                                        30-May-23

                                                                        89.30 6.85 (8.31%)

                                                                        31-May-23

                                                                        84.00 -5.3 (-5.94%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 71.43%
                                                                        5-Day 84.21%
                                                                        8-Day 77.91%
                                                                        100
                                                                        1.01 0.67 78.70
                                                                        Phantom Digital
                                                                        Add to
                                                                        ACTIONS
                                                                        • Only Buyers in Phantom Digital on NSE
                                                                        315.40 341.90 315.40 341.90 310.85 31.05 9.99
                                                                        AVERAGE VOLUME
                                                                        5-Day 51360.00
                                                                        10-Day
                                                                        30-Day 59920.00
                                                                        113400
                                                                        0 23.56

                                                                        26-May-23

                                                                        321.30 18.8 (6.21%)

                                                                        29-May-23

                                                                        324.35 3.05 (0.95%)

                                                                        30-May-23

                                                                        308.25 -16.1 (-4.96%)

                                                                        31-May-23

                                                                        309.00 0.75 (0.24%)

                                                                        01-Jun-23

                                                                        310.85 1.85 (0.6%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 67.72%
                                                                        5-Day 70.33%
                                                                        8-Day 70.09%
                                                                        61.80
                                                                        3.42 2.80 336.84
                                                                        PowerGrid InvIT
                                                                        Add to
                                                                        ACTIONS
                                                                          119.00 119.38 118.30 119.34 118.85 0.49 0.41
                                                                          AVERAGE VOLUME
                                                                          5-Day 1015150.40
                                                                          10-Day 130849.90
                                                                          30-Day 578581.83
                                                                          231923
                                                                          - 1.08

                                                                          26-May-23

                                                                          120.90 -2.08 (-1.69%)

                                                                          29-May-23

                                                                          119.99 -0.91 (-0.75%)

                                                                          30-May-23

                                                                          118.96 -1.03 (-0.86%)

                                                                          31-May-23

                                                                          117.09 -1.87 (-1.57%)

                                                                          01-Jun-23

                                                                          118.85 1.76 (1.5%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 95.09%
                                                                          5-Day 94.79%
                                                                          8-Day 94.44%
                                                                          96.18
                                                                          1.43 0.95 118.93
                                                                          Quicktouch Tech
                                                                          Add to
                                                                          ACTIONS
                                                                            130.95 134.00 125.00 130.50 128.65 1.85 1.44
                                                                            AVERAGE VOLUME
                                                                            5-Day 204800.00
                                                                            10-Day
                                                                            30-Day 0.00
                                                                            68000
                                                                            0 9.4

                                                                            26-May-23

                                                                            129.95 -6.8 (-4.97%)

                                                                            29-May-23

                                                                            135.75 5.8 (4.46%)

                                                                            30-May-23

                                                                            142.50 6.75 (4.97%)

                                                                            31-May-23

                                                                            135.40 -7.1 (-4.98%)

                                                                            01-Jun-23

                                                                            128.65 -6.75 (-4.99%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 59.15%
                                                                            5-Day 60.55%
                                                                            8-Day 64.04%
                                                                            70.37
                                                                            1.35 1.22 129.75
                                                                            R M Drip & Spri
                                                                            Add to
                                                                            ACTIONS
                                                                            • Only Buyers in R M Drip & Spri on NSE
                                                                            46.50 51.15 46.50 51.15 48.75 2.40 4.92
                                                                            AVERAGE VOLUME
                                                                            5-Day 9200.00
                                                                            10-Day
                                                                            30-Day 16000.00
                                                                            4000
                                                                            0 3.22

                                                                            24-May-23

                                                                            58.00 2.3 (4.13%)

                                                                            25-May-23

                                                                            56.00 -2 (-3.45%)

                                                                            30-May-23

                                                                            54.00 -2 (-3.57%)

                                                                            31-May-23

                                                                            51.30 -2.7 (-5%)

                                                                            01-Jun-23

                                                                            48.75 -2.55 (-4.97%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 100.00%
                                                                            5-Day 82.61%
                                                                            8-Day 88.24%
                                                                            100
                                                                            0.51 0.46 48.82
                                                                            Radiant Cash
                                                                            Add to
                                                                            ACTIONS
                                                                              92.55 93.40 92.50 92.85 92.45 0.40 0.43
                                                                              AVERAGE VOLUME
                                                                              5-Day 155086.80
                                                                              10-Day 33430.50
                                                                              30-Day 189243.20
                                                                              59778
                                                                              0 4.31

                                                                              26-May-23

                                                                              93.55 -2.75 (-2.86%)

                                                                              29-May-23

                                                                              93.20 -0.35 (-0.37%)

                                                                              30-May-23

                                                                              92.75 -0.45 (-0.48%)

                                                                              31-May-23

                                                                              92.85 0.1 (0.11%)

                                                                              01-Jun-23

                                                                              92.45 -0.4 (-0.43%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 67.46%
                                                                              5-Day 68.26%
                                                                              8-Day 53.97%
                                                                              68.64
                                                                              1.11 0.74 92.89
                                                                              Rattanindia Ent
                                                                              Add to
                                                                              38.15 38.40 37.75 38.00 37.85 0.15 0.40
                                                                              AVERAGE VOLUME
                                                                              5-Day 819353.00
                                                                              10-Day 149545.90
                                                                              30-Day 853356.40
                                                                              500988
                                                                              - 12.06

                                                                              26-May-23

                                                                              38.50 0.3 (0.79%)

                                                                              29-May-23

                                                                              38.95 0.45 (1.17%)

                                                                              30-May-23

                                                                              37.50 -1.45 (-3.72%)

                                                                              31-May-23

                                                                              37.85 0.35 (0.93%)

                                                                              01-Jun-23

                                                                              37.85 0 (0%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 58.26%
                                                                              5-Day 58.38%
                                                                              8-Day 49.96%
                                                                              64.37
                                                                              0.45 0.30 38.05
                                                                              RBM Infracon
                                                                              Add to
                                                                              ACTIONS
                                                                                63.00 64.50 63.00 64.50 63.40 1.10 1.74
                                                                                AVERAGE VOLUME
                                                                                5-Day 22800.00
                                                                                10-Day
                                                                                30-Day 25300.00
                                                                                18000
                                                                                0 3.27

                                                                                25-May-23

                                                                                65.00 -0.55 (-0.84%)

                                                                                29-May-23

                                                                                66.05 1.05 (1.62%)

                                                                                30-May-23

                                                                                69.35 3.3 (5%)

                                                                                31-May-23

                                                                                66.20 -3.15 (-4.54%)

                                                                                01-Jun-23

                                                                                63.40 -2.8 (-4.23%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 73.08%
                                                                                5-Day 73.68%
                                                                                8-Day 74.63%
                                                                                100
                                                                                0.67 0.60 64.08
                                                                                Remus Pharmaceu
                                                                                Add to
                                                                                ACTIONS
                                                                                • Remus Pharmaceu has hit a 52wk high of Rs 2,183.85 on NSE
                                                                                • Remus Pharmaceu has hit an all time high of Rs 2,183.85 on NSE
                                                                                2148.00 2183.85 2125.00 2183.85 2079.90 103.95 5.00
                                                                                AVERAGE VOLUME
                                                                                5-Day 0.00
                                                                                10-Day
                                                                                30-Day 0.00
                                                                                17500
                                                                                0 46.58

                                                                                01-Jan-70

                                                                                0 (0%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 98.42%
                                                                                5-Day 0.00%
                                                                                8-Day 0.00%
                                                                                97.59
                                                                                21.84 19.76 2173.24
                                                                                RUSTOMJEE
                                                                                Add to
                                                                                ACTIONS
                                                                                  509.65 527.00 507.60 525.00 509.65 15.35 3.01
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 31075.40
                                                                                  10-Day 1776.60
                                                                                  30-Day 32173.50
                                                                                  21873
                                                                                  0 3.95

                                                                                  26-May-23

                                                                                  502.65 -1.45 (-0.29%)

                                                                                  29-May-23

                                                                                  516.40 13.75 (2.74%)

                                                                                  30-May-23

                                                                                  510.95 -5.45 (-1.06%)

                                                                                  31-May-23

                                                                                  515.40 4.45 (0.87%)

                                                                                  01-Jun-23

                                                                                  509.65 -5.75 (-1.12%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 67.26%
                                                                                  5-Day 60.49%
                                                                                  8-Day 59.19%
                                                                                  55.29
                                                                                  5.61 4.59 519.64
                                                                                  Sah Polymers
                                                                                  Add to
                                                                                  ACTIONS
                                                                                    91.20 91.20 87.10 89.50 88.90 0.60 0.67
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 266780.00
                                                                                    10-Day 27571.20
                                                                                    30-Day 247523.00
                                                                                    84275
                                                                                    0 2.75

                                                                                    26-May-23

                                                                                    93.75 4.95 (5.57%)

                                                                                    29-May-23

                                                                                    93.30 -0.45 (-0.48%)

                                                                                    30-May-23

                                                                                    90.70 -2.6 (-2.79%)

                                                                                    31-May-23

                                                                                    88.65 -2.05 (-2.26%)

                                                                                    01-Jun-23

                                                                                    88.90 0.25 (0.28%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 43.27%
                                                                                    5-Day 35.93%
                                                                                    8-Day 40.37%
                                                                                    40.75
                                                                                    1.07 0.71 88.92
                                                                                    Shera Energy
                                                                                    Add to
                                                                                    ACTIONS
                                                                                      102.00 103.00 100.00 100.00 100.00 0.00 0.00
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 43600.00
                                                                                      10-Day
                                                                                      30-Day 131866.67
                                                                                      28000
                                                                                      0 2.83

                                                                                      26-May-23

                                                                                      102.95 -1.15 (-1.1%)

                                                                                      29-May-23

                                                                                      99.80 -3.15 (-3.06%)

                                                                                      30-May-23

                                                                                      99.45 -0.35 (-0.35%)

                                                                                      31-May-23

                                                                                      99.15 -0.3 (-0.3%)

                                                                                      01-Jun-23

                                                                                      100.00 0.85 (0.86%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 82.69%
                                                                                      5-Day 81.65%
                                                                                      8-Day 83.67%
                                                                                      75.00
                                                                                      1.20 0.80 100.57
                                                                                      Shrenik
                                                                                      Add to
                                                                                      ACTIONS
                                                                                        1.05 1.10 1.00 1.00 1.00 0.00 0.00
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 1497427.60
                                                                                        10-Day
                                                                                        30-Day 852409.13
                                                                                        1004816
                                                                                        - 1.03

                                                                                        26-May-23

                                                                                        1.05 -0.05 (-4.55%)

                                                                                        29-May-23

                                                                                        1.05 0 (0%)

                                                                                        30-May-23

                                                                                        1.00 -0.05 (-4.76%)

                                                                                        31-May-23

                                                                                        1.05 0.05 (5%)

                                                                                        01-Jun-23

                                                                                        1.00 -0.05 (-4.76%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 76.31%
                                                                                        5-Day 80.20%
                                                                                        8-Day 79.47%
                                                                                        83.96
                                                                                        0.01 0.01 1.03
                                                                                        SIDDHIKA COAT
                                                                                        Add to
                                                                                        ACTIONS
                                                                                          204.90 204.90 195.00 204.85 204.90 -0.05 -0.02
                                                                                          AVERAGE VOLUME
                                                                                          5-Day 21000.00
                                                                                          10-Day
                                                                                          30-Day 7100.00
                                                                                          3000
                                                                                          0 2.46

                                                                                          26-May-23

                                                                                          228.00 10.85 (5%)

                                                                                          29-May-23

                                                                                          216.60 -11.4 (-5%)

                                                                                          30-May-23

                                                                                          205.80 -10.8 (-4.99%)

                                                                                          31-May-23

                                                                                          195.55 -10.25 (-4.98%)

                                                                                          01-Jun-23

                                                                                          204.90 9.35 (4.78%)

                                                                                          DELIVERY AVERAGES
                                                                                          3-Day 86.84%
                                                                                          5-Day 81.90%
                                                                                          8-Day 79.49%
                                                                                          100
                                                                                          2.15 1.95 201.58
                                                                                          Srivasavi
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • Only Buyers in Srivasavi on NSE
                                                                                          72.50 72.50 70.65 70.65 73.85 -3.20 -4.33
                                                                                          AVERAGE VOLUME
                                                                                          5-Day 147000.00
                                                                                          10-Day
                                                                                          30-Day 109000.00
                                                                                          42000
                                                                                          0 3.71

                                                                                          26-May-23

                                                                                          78.00 -4.1 (-4.99%)

                                                                                          29-May-23

                                                                                          74.10 -3.9 (-5%)

                                                                                          30-May-23

                                                                                          74.10 0 (0%)

                                                                                          31-May-23

                                                                                          70.40 -3.7 (-4.99%)

                                                                                          01-Jun-23

                                                                                          73.85 3.45 (4.9%)

                                                                                          DELIVERY AVERAGES
                                                                                          3-Day 60.00%
                                                                                          5-Day 65.31%
                                                                                          8-Day 66.79%
                                                                                          54.03
                                                                                          0.78 0.70 71.64
                                                                                          Sula Vineyards
                                                                                          Add to
                                                                                          ACTIONS
                                                                                            443.50 448.40 431.20 433.20 441.30 -8.10 -1.84
                                                                                            AVERAGE VOLUME
                                                                                            5-Day 728964.80
                                                                                            10-Day 60492.30
                                                                                            30-Day 973317.30
                                                                                            569889
                                                                                            0 8.78

                                                                                            26-May-23

                                                                                            408.60 1.05 (0.26%)

                                                                                            29-May-23

                                                                                            403.80 -4.8 (-1.17%)

                                                                                            30-May-23

                                                                                            418.90 15.1 (3.74%)

                                                                                            31-May-23

                                                                                            423.35 4.45 (1.06%)

                                                                                            01-Jun-23

                                                                                            441.30 17.95 (4.24%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 43.85%
                                                                                            5-Day 43.74%
                                                                                            8-Day 42.19%
                                                                                            52.29
                                                                                            5.30 3.53 440.35
                                                                                            Suumaya Ind.
                                                                                            Add to
                                                                                            ACTIONS
                                                                                              11.35 11.55 10.85 11.30 11.35 -0.05 -0.44
                                                                                              AVERAGE VOLUME
                                                                                              5-Day 254311.60
                                                                                              10-Day
                                                                                              30-Day 307016.73
                                                                                              351202
                                                                                              - 0.16

                                                                                              26-May-23

                                                                                              11.35 -0.55 (-4.62%)

                                                                                              29-May-23

                                                                                              11.45 0.1 (0.88%)

                                                                                              30-May-23

                                                                                              11.55 0.1 (0.87%)

                                                                                              31-May-23

                                                                                              11.40 -0.15 (-1.3%)

                                                                                              01-Jun-23

                                                                                              11.35 -0.05 (-0.44%)

                                                                                              DELIVERY AVERAGES
                                                                                              3-Day 68.17%
                                                                                              5-Day 72.96%
                                                                                              8-Day 71.92%
                                                                                              72.01
                                                                                              0.12 0.11 11.11
                                                                                              Swastik Pipe
                                                                                              Add to
                                                                                              ACTIONS
                                                                                                77.80 78.00 77.80 78.00 78.45 -0.45 -0.57
                                                                                                AVERAGE VOLUME
                                                                                                5-Day 20880.00
                                                                                                10-Day
                                                                                                30-Day 14000.00
                                                                                                2400
                                                                                                0 2.06

                                                                                                26-May-23

                                                                                                81.50 0.2 (0.25%)

                                                                                                29-May-23

                                                                                                79.10 -2.4 (-2.94%)

                                                                                                30-May-23

                                                                                                79.25 0.15 (0.19%)

                                                                                                31-May-23

                                                                                                78.05 -1.2 (-1.51%)

                                                                                                01-Jun-23

                                                                                                78.45 0.4 (0.51%)

                                                                                                DELIVERY AVERAGES
                                                                                                3-Day 67.74%
                                                                                                5-Day 70.11%
                                                                                                8-Day 73.55%
                                                                                                69.23
                                                                                                0.94 0.63 77.90
                                                                                                Syrma SGS
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                  387.30 391.90 382.00 389.15 384.60 4.55 1.18
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 1545847.80
                                                                                                  10-Day 836655.60
                                                                                                  30-Day 1180368.63
                                                                                                  439337
                                                                                                  125.13 4.73

                                                                                                  26-May-23

                                                                                                  366.10 1.15 (0.32%)

                                                                                                  29-May-23

                                                                                                  363.90 -2.2 (-0.6%)

                                                                                                  30-May-23

                                                                                                  393.90 30 (8.24%)

                                                                                                  31-May-23

                                                                                                  392.65 -1.25 (-0.32%)

                                                                                                  01-Jun-23

                                                                                                  384.60 -8.05 (-2.05%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 36.39%
                                                                                                  5-Day 37.25%
                                                                                                  8-Day 36.02%
                                                                                                  44.66
                                                                                                  4.62 3.08 387.17
                                                                                                  Systango Tech
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Only Buyers in Systango Tech on NSE
                                                                                                  247.30 247.30 240.00 247.00 235.55 11.45 4.86
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 187840.00
                                                                                                  10-Day
                                                                                                  30-Day 99040.00
                                                                                                  278400
                                                                                                  0 8.59

                                                                                                  26-May-23

                                                                                                  194.15 17.65 (10%)

                                                                                                  29-May-23

                                                                                                  213.55 19.4 (9.99%)

                                                                                                  30-May-23

                                                                                                  224.20 10.65 (4.99%)

                                                                                                  31-May-23

                                                                                                  224.35 0.15 (0.07%)

                                                                                                  01-Jun-23

                                                                                                  235.55 11.2 (4.99%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 64.60%
                                                                                                  5-Day 66.95%
                                                                                                  8-Day 69.58%
                                                                                                  86.15
                                                                                                  2.47 2.24 246.98
                                                                                                  TIPSFILMS
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • TIPSFILMS closes above 30-Day Moving Average of 422.72 today.
                                                                                                  435.35 437.95 424.15 427.20 430.20 -3.00 -0.70
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 9797.20
                                                                                                  10-Day 961.40
                                                                                                  30-Day 8519.03
                                                                                                  2223
                                                                                                  7.59 2.01

                                                                                                  26-May-23

                                                                                                  422.50 -4.75 (-1.11%)

                                                                                                  29-May-23

                                                                                                  436.80 14.3 (3.38%)

                                                                                                  30-May-23

                                                                                                  437.95 1.15 (0.26%)

                                                                                                  31-May-23

                                                                                                  422.60 -15.35 (-3.5%)

                                                                                                  01-Jun-23

                                                                                                  430.20 7.6 (1.8%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 52.59%
                                                                                                  5-Day 54.75%
                                                                                                  8-Day 57.29%
                                                                                                  40.06
                                                                                                  5.16 3.44 430.88
                                                                                                  Tracxn
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Tracxn closes below 30-Day Moving Average of 67.97 today.
                                                                                                  • Tracxn closes below 50-Day Moving Average of 68.22 today.
                                                                                                  67.70 68.90 67.10 67.95 67.55 0.40 0.59
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 311249.00
                                                                                                  10-Day 50710.40
                                                                                                  30-Day 487592.30
                                                                                                  237033
                                                                                                  20.59 11.42

                                                                                                  26-May-23

                                                                                                  69.60 0.6 (0.87%)

                                                                                                  29-May-23

                                                                                                  68.50 -1.1 (-1.58%)

                                                                                                  30-May-23

                                                                                                  68.40 -0.1 (-0.15%)

                                                                                                  31-May-23

                                                                                                  68.00 -0.4 (-0.58%)

                                                                                                  01-Jun-23

                                                                                                  67.55 -0.45 (-0.66%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 54.56%
                                                                                                  5-Day 52.27%
                                                                                                  8-Day 58.87%
                                                                                                  54.83
                                                                                                  0.81 0.54 68.15
                                                                                                  Udayshivakumar
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Udayshivakumar closes above 30-Day Moving Average of 30.32 today.
                                                                                                  31.40 31.80 30.80 31.05 31.10 -0.05 -0.16
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 223529.80
                                                                                                  10-Day 42553.40
                                                                                                  30-Day 450616.87
                                                                                                  199041
                                                                                                  0 1.97

                                                                                                  26-May-23

                                                                                                  29.75 0.1 (0.34%)

                                                                                                  29-May-23

                                                                                                  29.95 0.2 (0.67%)

                                                                                                  30-May-23

                                                                                                  30.00 0.05 (0.17%)

                                                                                                  31-May-23

                                                                                                  31.00 1 (3.33%)

                                                                                                  01-Jun-23

                                                                                                  31.10 0.1 (0.32%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 56.88%
                                                                                                  5-Day 56.24%
                                                                                                  8-Day 59.21%
                                                                                                  59.49
                                                                                                  0.37 0.25 31.18
                                                                                                  Uma Converter
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                    32.00 32.00 32.00 32.00 32.50 -0.50 -1.54
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day 48000.00
                                                                                                    10-Day
                                                                                                    30-Day 56666.67
                                                                                                    4000
                                                                                                    0 1.35

                                                                                                    25-May-23

                                                                                                    33.25 -0.9 (-2.64%)

                                                                                                    26-May-23

                                                                                                    32.50 -0.75 (-2.26%)

                                                                                                    29-May-23

                                                                                                    33.60 1.1 (3.38%)

                                                                                                    30-May-23

                                                                                                    31.60 -2 (-5.95%)

                                                                                                    01-Jun-23

                                                                                                    32.50 0.9 (2.85%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 91.43%
                                                                                                    5-Day 88.33%
                                                                                                    8-Day 79.87%
                                                                                                    80.00
                                                                                                    0.39 0.26 32.00
                                                                                                    Uniparts India
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Uniparts India closes above 30-Day Moving Average of 564.85 today.
                                                                                                    573.95 575.00 565.00 569.00 569.45 -0.45 -0.08
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day 227887.80
                                                                                                    10-Day 19405.70
                                                                                                    30-Day 167357.23
                                                                                                    61867
                                                                                                    17.17 5.14

                                                                                                    26-May-23

                                                                                                    562.90 -30.5 (-5.14%)

                                                                                                    29-May-23

                                                                                                    565.05 2.15 (0.38%)

                                                                                                    30-May-23

                                                                                                    554.25 -10.8 (-1.91%)

                                                                                                    31-May-23

                                                                                                    550.90 -3.35 (-0.6%)

                                                                                                    01-Jun-23

                                                                                                    569.45 18.55 (3.37%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 70.75%
                                                                                                    5-Day 66.40%
                                                                                                    8-Day 63.31%
                                                                                                    74.79
                                                                                                    6.83 4.56 570.07
                                                                                                    Va Tech Wabag
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                      462.75 473.40 461.00 463.10 459.45 3.65 0.79
                                                                                                      AVERAGE VOLUME
                                                                                                      5-Day 549365.20
                                                                                                      10-Day 77177.10
                                                                                                      30-Day 776594.77
                                                                                                      552648
                                                                                                      2315.5 2.28

                                                                                                      26-May-23

                                                                                                      444.90 -3.75 (-0.84%)

                                                                                                      29-May-23

                                                                                                      462.65 17.75 (3.99%)

                                                                                                      30-May-23

                                                                                                      455.20 -7.45 (-1.61%)

                                                                                                      31-May-23

                                                                                                      459.20 4 (0.88%)

                                                                                                      01-Jun-23

                                                                                                      459.45 0.25 (0.05%)

                                                                                                      DELIVERY AVERAGES
                                                                                                      3-Day 44.80%
                                                                                                      5-Day 43.48%
                                                                                                      8-Day 38.84%
                                                                                                      44.09
                                                                                                      5.51 3.68 468.49
                                                                                                      Vardhman Acryli
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                      • Vardhman Acryli closes below 30-Day Moving Average of 49.51 today.
                                                                                                      • Vardhman Acryli closes above 30-Day Moving Average of 49.50 today.
                                                                                                      49.95 50.00 49.20 49.75 49.20 0.55 1.12
                                                                                                      AVERAGE VOLUME
                                                                                                      5-Day 25607.00
                                                                                                      10-Day
                                                                                                      30-Day 47519.07
                                                                                                      12491
                                                                                                      12.16 1.63

                                                                                                      26-May-23

                                                                                                      49.75 -0.05 (-0.1%)

                                                                                                      29-May-23

                                                                                                      48.90 -0.85 (-1.71%)

                                                                                                      30-May-23

                                                                                                      49.20 0.3 (0.61%)

                                                                                                      31-May-23

                                                                                                      49.65 0.45 (0.91%)

                                                                                                      01-Jun-23

                                                                                                      49.20 -0.45 (-0.91%)

                                                                                                      DELIVERY AVERAGES
                                                                                                      3-Day 67.59%
                                                                                                      5-Day 69.94%
                                                                                                      8-Day 65.91%
                                                                                                      54.05
                                                                                                      0.59 0.39 49.71
                                                                                                      Vasa Denticity
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                      • Only Buyers in Vasa Denticity on NSE
                                                                                                      211.00 221.55 211.00 221.55 128.00 93.55 73.09
                                                                                                      AVERAGE VOLUME
                                                                                                      5-Day 0.00
                                                                                                      10-Day
                                                                                                      30-Day 0.00
                                                                                                      1793000
                                                                                                      0 0.74

                                                                                                      01-Jan-70

                                                                                                      0 (0%)

                                                                                                      DELIVERY AVERAGES
                                                                                                      3-Day 67.59%
                                                                                                      5-Day 69.94%
                                                                                                      8-Day 65.91%
                                                                                                      2.22 2.00 214.03
                                                                                                      Vertexplus
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                        118.00 118.00 118.00 118.00 118.00 0.00 0.00
                                                                                                        AVERAGE VOLUME
                                                                                                        5-Day 6960.00
                                                                                                        10-Day
                                                                                                        30-Day 0.00
                                                                                                        1200
                                                                                                        0 7

                                                                                                        23-May-23

                                                                                                        115.00 -6 (-4.96%)

                                                                                                        26-May-23

                                                                                                        110.00 -5 (-4.35%)

                                                                                                        30-May-23

                                                                                                        104.60 -5.4 (-4.91%)

                                                                                                        31-May-23

                                                                                                        118.95 14.35 (13.72%)

                                                                                                        01-Jun-23

                                                                                                        118.00 -0.95 (-0.8%)

                                                                                                        DELIVERY AVERAGES
                                                                                                        3-Day 85.00%
                                                                                                        5-Day 79.31%
                                                                                                        8-Day 70.00%
                                                                                                        77.78
                                                                                                        1.42 0.94 118.00
                                                                                                        Vital Chemtech
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                          110.95 119.95 110.95 116.00 110.30 5.70 5.17
                                                                                                          AVERAGE VOLUME
                                                                                                          5-Day 33120.00
                                                                                                          10-Day
                                                                                                          30-Day 72600.00
                                                                                                          50400
                                                                                                          0 3.1

                                                                                                          26-May-23

                                                                                                          117.75 -0.9 (-0.76%)

                                                                                                          29-May-23

                                                                                                          116.10 -1.65 (-1.4%)

                                                                                                          30-May-23

                                                                                                          113.50 -2.6 (-2.24%)

                                                                                                          31-May-23

                                                                                                          111.55 -1.95 (-1.72%)

                                                                                                          01-Jun-23

                                                                                                          110.30 -1.25 (-1.12%)

                                                                                                          DELIVERY AVERAGES
                                                                                                          3-Day 80.85%
                                                                                                          5-Day 81.88%
                                                                                                          8-Day 62.00%
                                                                                                          81.82
                                                                                                          1.32 0.88 117.30
                                                                                                          Xelpmoc Design
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • Only Sellers in Xelpmoc Design on NSE
                                                                                                          93.15 93.15 93.15 93.15 98.05 -4.90 -5.00
                                                                                                          AVERAGE VOLUME
                                                                                                          5-Day 24361.40
                                                                                                          10-Day 4860.00
                                                                                                          30-Day 11608.77
                                                                                                          17081
                                                                                                          - 2.11

                                                                                                          26-May-23

                                                                                                          104.05 0.15 (0.14%)

                                                                                                          29-May-23

                                                                                                          104.25 0.2 (0.19%)

                                                                                                          30-May-23

                                                                                                          108.60 4.35 (4.17%)

                                                                                                          31-May-23

                                                                                                          103.20 -5.4 (-4.97%)

                                                                                                          01-Jun-23

                                                                                                          98.05 -5.15 (-4.99%)

                                                                                                          DELIVERY AVERAGES
                                                                                                          3-Day 79.54%
                                                                                                          5-Day 79.34%
                                                                                                          8-Day 73.93%
                                                                                                          83.33
                                                                                                          1.03 0.93 93.15
                                                                                                          Sections