INDUSINDBK 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

851.00

-1.35 (-0.16%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	852.60
High Price	856.05
Low Price	838.30
Prev. Close	852.35
Spot Price	851.95
Open Int PCR	0.77
Prev OI PCR	0.77
Bid Price	850.30
Bid Qty	1400

Average Price	849.51
No. of Contracts Traded	5,105
Turnover (Rs. in lakhs)	30,357.24
Market Lot	700
Open Interest	34,233,500
Open Int. Chg	-1,164,100
Open Int. Chg %	-3.29

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	0.10	-0.05	22,400	64,400	-19,600
-	-	-	-	-	650.00	0.10	-0.15	36,400	46,200	-7,700
190.90	57.15	1,400	80,500	-1,400	660.00	0.10	-0.20	30,800	256,900	-3,500
-	-	-	-	-	670.00	8.40	0.40	-	15,400	-
-	-	-	-	-	680.00	0.30	-0.15	13,300	25,200	-9,800
-	-	-	-	-	690.00	0.40	-0.20	3,500	21,000	-700
152.55	-2.40	2,800	114,100	-700	700.00	0.50	-0.25	58,100	129,500	-29,400
-	-	-	-	-	710.00	1.40	-	700	46,900	-
121.30	-	-	39,900	-	720.00	0.75	-0.35	14,000	105,000	-700
126.00	-	-	23,800	-	730.00	0.90	-0.65	1,400	44,100	-
107.75	21.35	16,100	51,100	-12,600	740.00	1.35	-0.45	66,500	91,700	-6,300
102.40	0.75	2,100	125,300	-2,100	750.00	1.75	-0.45	136,500	237,300	-34,300
91.15	-0.60	4,900	135,800	-1,400	760.00	2.50	-0.35	188,300	247,100	-72,100
88.20	0.40	-	152,600	-	770.00	3.00	-0.60	177,100	311,500	-18,900
72.40	-3.15	11,900	270,900	-4,200	780.00	4.10	-0.50	122,500	296,800	-25,200
64.30	-4.15	28,000	96,600	-12,600	790.00	5.05	-0.85	69,300	137,900	-2,100
56.75	-3.45	58,800	485,100	-20,300	800.00	6.65	-0.75	464,800	758,100	-23,100
47.75	-6.45	18,900	123,900	-1,400	810.00	8.10	-1.10	211,400	189,700	-22,400
40.95	-1.85	68,600	331,800	-7,700	820.00	10.45	-0.90	409,500	368,900	-15,400
33.35	-2.95	103,600	462,700	2,100	830.00	13.00	-1.35	495,600	244,300	13,300
27.00	-2.75	399,000	347,900	-25,900	840.00	16.65	-1.25	732,200	452,900	44,100
21.80	-1.85	1,720,600	1,108,100	-184,100	850.00	20.40	-1.15	1,136,800	515,900	106,400
16.50	-1.90	1,239,000	548,800	102,200	860.00	25.60	-0.50	229,600	149,100	4,900
12.15	-1.95	577,500	233,800	-25,200	870.00	32.95	0.60	134,400	95,900	-5,600
9.20	-1.50	366,800	345,100	-7,000	880.00	38.30	-0.05	41,300	56,700	-13,300
6.25	-1.05	230,300	168,000	-9,100	890.00	47.10	3.55	28,700	49,700	-700
4.65	-0.95	1,017,100	1,173,900	15,400	900.00	55.20	1.85	25,900	462,000	-4,900
3.10	-0.65	243,600	340,200	-2,100	910.00	73.90	-	-	21,700	-
2.10	-0.65	98,700	154,700	-4,200	920.00	89.25	-	-	2,800	-
1.45	-0.35	39,900	74,900	-2,800	930.00	83.40	1.15	-	21,700	-
1.05	-0.45	76,300	101,500	-16,800	940.00	90.70	-4.05	5,600	10,500	-2,800
0.80	-0.20	50,400	162,400	-11,900	950.00	102.00	3.00	2,800	67,900	-2,100
0.60	-0.35	19,600	9,800	-2,100	960.00	192.00	-	-	2,100	-
0.35	-1.00	700	2,800	-700	970.00	-	-	-	-	-
11.25	-	-	2,100	-	980.00	128.65	8.95	1,400	-	-
-	-	-	-	-	990.00	-	-	-	-	-
0.40	-0.10	47,600	170,100	2,800	1,000.00	161.40	-	-	2,800	-
1.00	-	-	4,900	-	1,010.00	-	-	-	-	-
0.20	-	-	15,400	-	1,020.00	-	-	-	-	-
11.95	-	-	700	-	1,030.00	-	-	-	-	-
0.30	-	-	12,600	-	1,040.00	-	-	-	-	-
0.15	-	-	8,400	-	1,050.00	206.75	-	-	-	-
0.10	-	-	10,500	-	1,060.00	211.15	-	-	2,800	-
0.05	-	700	26,600	-	1,080.00	238.25	-	-	6,300	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	34,233,500	-1,164,100	-3.29%
Call	7,517,300	-233,800	-3.02%
Put	5,558,700	-151,900	-2.66%
Total	47,309,500	-1,549,800	-3.17%

	Current OI	Change	% Chg
Future	3,158,400	367,500	13.17%
Call	323,400	78,400	32.00%
Put	499,100	85,400	20.64%
Total	3,980,900	531,300	15.40%

	Current OI	Change	% Chg
Future	404,600	9,800	2.48%
Call	0	0	0.00%
Put	0	0	0.00%
Total	404,600	9,800	2.48%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,573,500	465,500	14.98%
Call	6,444,900	-1,755,600	-21.41%
Put	4,860,800	221,900	4.78%
Total	14,879,200	-1,068,200	-6.70%

	Current Vol	Change	% Chg
Future	728,700	187,600	34.67%
Call	271,600	99,400	57.72%
Put	203,000	-12,600	-5.84%
Total	1,203,300	274,400	29.54%

	Current Vol	Change	% Chg
Future	46,900	7,700	19.64%
Call	0	0	0.00%
Put	0	0	0.00%
Total	46,900	7,700	19.64%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	51,695,000	9,380,700	551.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 28Apr2026 - 850.00	21.80	1,720,600
INDUSINDBK 28Apr2026 - 860.00	16.50	1,239,000
INDUSINDBK 28Apr2026 - 900.00	4.65	1,017,100
INDUSINDBK 28Apr2026 - 870.00	12.15	577,500
INDUSINDBK 28Apr2026 - 840.00	27.00	399,000

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 28Apr2026 - 850.00	20.40	1,136,800
INDUSINDBK 28Apr2026 - 840.00	16.65	732,200
INDUSINDBK 28Apr2026 - 830.00	13.00	495,600
INDUSINDBK 28Apr2026 - 800.00	6.65	464,800
INDUSINDBK 28Apr2026 - 820.00	10.45	409,500