Get App

Time to reset economy

You are Here : Intraday Bulk Deals

Intraday Large Deals for "IndusInd Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
29-01-2020 NSE 66,394 1,256.25 8.34 13:32
29-01-2020 NSE 66,394 1256.25 8.34 13:32
28-01-2020 NSE 68,638 1274.95 8.75 10:46
27-01-2020 NSE 89,320 1268.85 11.33 15:17
20-01-2020 NSE 50,995 1328.50 6.77 12:50
20-01-2020 NSE 44,443 1338.70 5.95 11:14
20-01-2020 NSE 40,917 1339.95 5.48 12:23
20-01-2020 NSE 42,887 1344.95 5.77 10:33
17-01-2020 NSE 325,273 1344.90 43.75 13:18
17-01-2020 NSE 37,176 1354.75 5.04 11:26
17-01-2020 NSE 37,920 1358.45 5.15 11:09
17-01-2020 NSE 37,679 1360.00 5.12 10:05
17-01-2020 NSE 102,072 1369.00 13.97 10:36
16-01-2020 BSE 170,839 1384.20 23.65 11:04
16-01-2020 NSE 49,296 1379.20 6.8 09:56
16-01-2020 NSE 42,177 1383.95 5.84 14:56
16-01-2020 NSE 91,791 1388.00 12.74 13:21
16-01-2020 NSE 55,685 1389.50 7.74 14:52
16-01-2020 NSE 38,982 1393.35 5.43 09:21
16-01-2020 NSE 79,907 1402.80 11.21 11:22
15-01-2020 NSE 64,498 1398.80 9.02 14:40
15-01-2020 NSE 43,357 1399.20 6.07 15:16
15-01-2020 NSE 52,071 1400.80 7.29 14:37
15-01-2020 NSE 92,332 1405.95 12.98 14:34
15-01-2020 NSE 80,251 1406.50 11.29 13:24
15-01-2020 NSE 42,548 1410.35 6 13:17
15-01-2020 NSE 165,583 1413.75 23.41 10:37
15-01-2020 NSE 58,109 1422.05 8.26 09:30
15-01-2020 NSE 35,374 1440.40 5.1 09:19
14-01-2020 NSE 50,173 1488.45 7.47 15:07
14-01-2020 NSE 52,480 1498.75 7.87 14:33
14-01-2020 NSE 35,825 1509.10 5.41 14:26
14-01-2020 NSE 87,160 1525.10 13.29 14:01
14-01-2020 NSE 75,717 1531.75 11.6 13:14
14-01-2020 NSE 37,275 1539.50 5.74 13:58
14-01-2020 NSE 37,400 1547.95 5.79 13:36
14-01-2020 NSE 39,727 1553.75 6.17 13:56
14-01-2020 NSE 113,394 1554.95 17.63 13:37
14-01-2020 NSE 43,332 1560.80 6.76 13:55
13-01-2020 NSE 101,240 1490.90 15.09 13:17
06-01-2020 NSE 41,362 1504.00 6.22 11:03
06-01-2020 NSE 49,051 1505.65 7.39 10:50
03-01-2020 NSE 44,344 1519.50 6.74 11:03
19-12-2019 NSE 50,434 1484.50 7.49 10:23
19-12-2019 NSE 38,008 1502.00 5.71 11:34
13-12-2019 NSE 147,395 1462.55 21.56 10:35
12-12-2019 NSE 35,268 1423.65 5.02 11:03
11-12-2019 NSE 43,295 1421.45 6.15 11:06
09-12-2019 NSE 100,966 1452.25 14.66 14:37
06-12-2019 NSE 40,271 1510.05 6.08 09:44
06-12-2019 NSE 50,002 1511.40 7.56 10:12
05-12-2019 NSE 50,188 1546.80 7.76 09:46
04-12-2019 NSE 181,564 1528.85 27.76 13:30
02-12-2019 NSE 50,134 1580.70 7.92 10:04
29-11-2019 BSE 105,114 1566.00 16.46 09:28
29-11-2019 BSE 176,861 1570.20 27.77 10:48
29-11-2019 BSE 176,983 1570.90 27.8 10:49
29-11-2019 NSE 56,626 1556.90 8.82 13:57
29-11-2019 NSE 85,560 1558.50 13.33 09:18
29-11-2019 NSE 62,893 1567.35 9.86 10:00
29-11-2019 NSE 150,000 1569.00 23.54 15:29
29-11-2019 NSE 60,378 1578.80 9.53 09:44
28-11-2019 NSE 103,271 1531.80 15.82 10:42
28-11-2019 NSE 565,399 1534.05 86.74 10:25
26-11-2019 NSE 39,297 1476.60 5.8 11:56
26-11-2019 NSE 41,484 1497.20 6.21 10:42
26-11-2019 NSE 337,240 1508.40 50.87 11:17
26-11-2019 NSE 98,699 1510.00 14.9 10:09
26-11-2019 NSE 65,595 1515.00 9.94 12:23
21-11-2019 NSE 45,826 1442.40 6.61 12:33
21-11-2019 NSE 129,836 1471.65 19.11 10:22
20-11-2019 NSE 50,362 1448.35 7.29 14:45
20-11-2019 NSE 135,549 1457.65 19.76 11:46
20-11-2019 NSE 37,638 1459.25 5.49 15:29
20-11-2019 NSE 58,225 1464.45 8.53 13:10
20-11-2019 NSE 37,260 1467.60 5.47 15:02
20-11-2019 NSE 81,193 1477.10 11.99 15:03
19-11-2019 NSE 51,578 1378.00 7.11 10:41
19-11-2019 NSE 56,144 1378.10 7.74 10:40
19-11-2019 NSE 53,308 1381.90 7.37 10:58
19-11-2019 NSE 39,373 1394.95 5.49 15:07
15-11-2019 NSE 54,849 1349.45 7.4 12:56
15-11-2019 NSE 55,556 1354.90 7.53 12:55
15-11-2019 NSE 44,896 1357.60 6.1 14:06
15-11-2019 NSE 70,495 1358.35 9.58 14:05
13-11-2019 NSE 326,404 1434.75 46.83 10:43
08-11-2019 NSE 39,959 1397.25 5.58 09:29
08-11-2019 NSE 56,775 1406.80 7.99 09:53
08-11-2019 NSE 65,738 1407.95 9.26 09:46
08-11-2019 NSE 68,087 1408.45 9.59 09:38
08-11-2019 NSE 36,316 1408.60 5.12 09:40
08-11-2019 NSE 53,539 1409.80 7.55 09:54
08-11-2019 NSE 57,380 1413.55 8.11 09:34
08-11-2019 NSE 42,933 1415.40 6.08 10:24
08-11-2019 NSE 123,947 1420.25 17.6 12:01
08-11-2019 NSE 44,498 1422.45 6.33 12:02
08-11-2019 NSE 54,208 1430.75 7.76 12:18
08-11-2019 NSE 42,822 1432.30 6.13 12:12
08-11-2019 NSE 41,857 1436.40 6.01 13:31
08-11-2019 NSE 51,472 1440.40 7.41 12:31
08-11-2019 NSE 51,034 1451.90 7.41 12:34
07-11-2019 NSE 88,730 1390.80 12.34 12:59
07-11-2019 NSE 36,935 1396.25 5.16 13:06
05-11-2019 NSE 64,048 1344.40 8.61 09:38
01-11-2019 NSE 70,520 1363.25 9.61 10:18
01-11-2019 NSE 59,505 1365.50 8.13 12:03
01-11-2019 NSE 39,378 1373.15 5.41 11:23
01-11-2019 NSE 36,252 1379.40 5 13:30
29-10-2019 BSE 286,004 1279.40 36.59 09:49
29-10-2019 NSE 94,744 1294.35 12.26 11:42
29-10-2019 NSE 126,665 1311.25 16.61 14:53
29-10-2019 NSE 43,070 1313.00 5.66 14:34
24-10-2019 NSE 39,768 1283.00 5.1 15:22
24-10-2019 NSE 47,344 1285.00 6.08 15:25
24-10-2019 NSE 49,043 1334.70 6.55 10:23
23-10-2019 NSE 51,214 1324.05 6.78 11:11
22-10-2019 NSE 54,532 1341.50 7.32 10:20
22-10-2019 NSE 41,168 1342.95 5.53 10:44
18-10-2019 NSE 54,038 1345.00 7.27 15:01
18-10-2019 NSE 104,230 1345.05 14.02 14:46
18-10-2019 NSE 50,211 1345.35 6.76 14:52
18-10-2019 NSE 50,976 1346.00 6.86 14:49
18-10-2019 NSE 52,115 1346.05 7.01 14:43
18-10-2019 NSE 109,693 1346.40 14.77 15:09
18-10-2019 NSE 104,520 1347.70 14.09 14:42
18-10-2019 NSE 51,627 1350.00 6.97 14:35
16-10-2019 NSE 86,795 1277.10 11.08 11:38
15-10-2019 NSE 46,904 1250.70 5.87 09:54
15-10-2019 NSE 54,105 1273.30 6.89 15:11
14-10-2019 NSE 56,520 1251.35 7.07 09:54
14-10-2019 NSE 42,539 1258.00 5.35 10:30
11-10-2019 NSE 45,133 1191.95 5.38 11:18
11-10-2019 NSE 48,428 1208.40 5.85 11:26
11-10-2019 NSE 62,961 1209.35 7.61 10:29
11-10-2019 NSE 116,137 1218.05 14.15 12:40
11-10-2019 NSE 104,089 1226.05 12.76 14:01
11-10-2019 NSE 74,588 1234.00 9.2 14:03
10-10-2019 NSE 54,421 1234.65 6.72 14:32
10-10-2019 NSE 57,644 1253.50 7.23 14:31
10-10-2019 NSE 176,243 1261.45 22.23 13:22
10-10-2019 NSE 88,132 1265.20 11.15 14:25
10-10-2019 NSE 46,969 1281.40 6.02 14:01
10-10-2019 NSE 52,932 1296.00 6.86 13:07
10-10-2019 NSE 123,056 1303.20 16.04 13:59
10-10-2019 NSE 45,377 1304.80 5.92 10:56
09-10-2019 NSE 49,307 1306.50 6.44 14:23
08-10-2019 NSE 45,746 1238.55 5.67 14:02
04-10-2019 NSE 42,401 1263.00 5.36 11:58
04-10-2019 NSE 55,629 1269.35 7.06 10:19
03-10-2019 NSE 108,811 1246.30 13.56 13:24
03-10-2019 NSE 40,291 1255.45 5.06 14:26
03-10-2019 NSE 40,716 1261.25 5.14 14:15
03-10-2019 NSE 53,319 1267.05 6.76 13:08
03-10-2019 NSE 103,356 1279.20 13.22 11:45
03-10-2019 NSE 71,722 1280.90 9.19 11:39
03-10-2019 NSE 50,535 1291.75 6.53 09:33
03-10-2019 NSE 44,157 1302.35 5.75 09:48
03-10-2019 NSE 49,374 1304.15 6.44 09:51
01-10-2019 NSE 86,806 1300.40 11.29 13:33
30-09-2019 NSE 42,324 1349.00 5.71 14:40
30-09-2019 NSE 64,788 1360.75 8.82 11:19
30-09-2019 NSE 118,579 1383.90 16.41 15:13
30-09-2019 NSE 60,549 1388.30 8.41 11:55
30-09-2019 NSE 52,163 1393.10 7.27 12:50
30-09-2019 NSE 46,870 1434.35 6.72 09:27
26-09-2019 NSE 43,367 1549.80 6.72 09:41
25-09-2019 NSE 157,348 1505.00 23.68 15:18
25-09-2019 NSE 333,023 1515.90 50.48 13:11
24-09-2019 NSE 56,723 1505.05 8.54 11:00
24-09-2019 NSE 37,109 1509.30 5.6 14:48
23-09-2019 NSE 65,786 1504.25 9.9 09:16
20-09-2019 NSE 89,395 1411.95 12.62 13:43
20-09-2019 NSE 100,000 1419.60 14.2 15:57
19-09-2019 NSE 85,596 1283.65 10.99 10:43
11-09-2019 NSE 51,348 1357.90 6.97 10:01
11-09-2019 NSE 48,612 1358.50 6.6 09:59
11-09-2019 NSE 51,188 1360.50 6.96 09:58
04-09-2019 NSE 61,673 1326.65 8.18 11:40
03-09-2019 NSE 2,883,797 1370.05 395.09 12:03
28-08-2019 NSE 47,783 1379.55 6.59 13:47
28-08-2019 NSE 187,824 1382.80 25.97 10:39
28-08-2019 NSE 49,397 1395.00 6.89 10:54
28-08-2019 NSE 2,802,063 1398.10 391.76 12:17
26-08-2019 NSE 54,907 1325.00 7.28 13:46
23-08-2019 NSE 47,286 1295.90 6.13 09:45
23-08-2019 NSE 253,850 1326.45 33.67 10:47
16-08-2019 BSE 44,664 1413.85 6.31 11:04
14-08-2019 NSE 75,374 1398.25 10.54 14:37
09-08-2019 BSE 515,600 1428.50 73.65 11:59
09-08-2019 NSE 504,125 1420.70 71.62 11:30
07-08-2019 NSE 41,282 1428.10 5.9 15:02
07-08-2019 NSE 113,352 1430.00 16.21 15:29
07-08-2019 NSE 50,625 1446.85 7.32 11:42
07-08-2019 NSE 254,942 1450.00 36.97 13:51
05-08-2019 NSE 229,518 1357.45 31.16 12:04
05-08-2019 NSE 926,036 1360.00 125.94 12:05
05-08-2019 NSE 301,254 1360.45 40.98 09:37
05-08-2019 NSE 39,049 1376.50 5.38 12:39
05-08-2019 NSE 266,388 1379.35 36.74 15:10
05-08-2019 NSE 102,877 1393.30 14.33 15:18
05-08-2019 NSE 110,615 1398.45 15.47 15:23
05-08-2019 NSE 69,694 1403.60 9.78 15:26
02-08-2019 BSE 137,431 1378.15 18.94 09:50
02-08-2019 NSE 338,539 1399.20 47.37 12:08
01-08-2019 NSE 39,008 1374.35 5.36 14:30
01-08-2019 NSE 201,646 1389.90 28.03 14:27
01-08-2019 NSE 213,060 1399.20 29.81 15:15
01-08-2019 NSE 501,176 1400.20 70.17 13:52
01-08-2019 NSE 504,624 1400.50 70.67 13:50
01-08-2019 NSE 178,882 1400.60 25.05 15:16
01-08-2019 NSE 43,716 1402.05 6.13 11:31
01-08-2019 NSE 137,901 1404.00 19.36 11:41
01-08-2019 NSE 701,286 1420.00 99.58 11:05
01-08-2019 NSE 122,604 1427.65 17.5 10:02
31-07-2019 NSE 126,011 1389.45 17.51 12:27
31-07-2019 NSE 170,858 1397.20 23.87 13:24
31-07-2019 NSE 46,318 1407.45 6.52 13:52
30-07-2019 NSE 301,070 1434.30 43.18 09:21
30-07-2019 NSE 302,193 1436.00 43.39 11:03
30-07-2019 NSE 705,256 1436.00 101.27 11:30
30-07-2019 NSE 801,459 1436.00 115.09 11:38
30-07-2019 NSE 353,116 1436.05 50.71 09:28
25-07-2019 NSE 55,190 1411.85 7.79 11:02
24-07-2019 NSE 39,458 1366.40 5.39 12:37
23-07-2019 NSE 40,094 1416.60 5.68 11:29
22-07-2019 BSE 162,082 1409.45 22.84 15:40
22-07-2019 BSE 162,100 1417.20 22.97 15:46
22-07-2019 BSE 122,781 1422.15 17.46 13:10
22-07-2019 NSE 50,877 1416.40 7.21 11:47
18-07-2019 NSE 81,124 1476.95 11.98 13:48
16-07-2019 NSE 51,612 1470.65 7.59 09:20
16-07-2019 NSE 82,647 1472.35 12.17 15:20
16-07-2019 NSE 41,212 1474.50 6.08 13:16
15-07-2019 NSE 37,869 1476.05 5.59 14:06
15-07-2019 NSE 33,912 1502.25 5.09 10:57
12-07-2019 NSE 40,788 1518.25 6.19 14:46
12-07-2019 NSE 121,741 1532.45 18.66 14:08
12-07-2019 NSE 36,686 1544.00 5.66 12:45
12-07-2019 NSE 94,890 1561.40 14.82 12:36
11-07-2019 NSE 102,398 1502.65 15.39 10:10
10-07-2019 NSE 44,732 1482.60 6.63 14:17
10-07-2019 NSE 54,543 1489.25 8.12 10:34
10-07-2019 NSE 135,218 1492.95 20.19 14:00
09-07-2019 NSE 50,518 1491.00 7.53 14:36
09-07-2019 NSE 54,384 1491.05 8.11 14:33
05-07-2019 NSE 37,517 1492.80 5.6 11:12
05-07-2019 NSE 38,497 1514.60 5.83 12:18
04-07-2019 NSE 49,685 1495.55 7.43 14:13
04-07-2019 NSE 41,538 1496.75 6.22 10:57
04-07-2019 NSE 37,936 1510.75 5.73 10:35
03-07-2019 NSE 37,440 1458.75 5.46 14:45
03-07-2019 NSE 37,351 1462.65 5.46 12:34
01-07-2019 NSE 79,454 1433.00 11.39 09:17
28-06-2019 NSE 51,668 1425.70 7.37 12:03
28-06-2019 NSE 43,590 1460.00 6.36 15:27
24-06-2019 NSE 63,086 1451.25 9.16 11:02
24-06-2019 NSE 36,295 1465.00 5.32 11:47
24-06-2019 NSE 57,699 1467.75 8.47 13:54
21-06-2019 NSE 38,397 1442.15 5.54 14:00
21-06-2019 NSE 36,685 1444.70 5.3 13:56
20-06-2019 NSE 37,742 1410.90 5.33 10:14
20-06-2019 NSE 49,537 1416.45 7.02 10:24
19-06-2019 NSE 46,134 1404.85 6.48 11:34
19-06-2019 NSE 49,370 1427.00 7.05 09:30
18-06-2019 NSE 65,332 1408.65 9.2 14:49
18-06-2019 NSE 38,279 1427.90 5.47 13:20
18-06-2019 NSE 52,253 1433.20 7.49 10:45
17-06-2019 NSE 183,079 1400.90 25.65 15:17
17-06-2019 NSE 37,991 1401.00 5.32 14:48
17-06-2019 NSE 41,151 1401.10 5.77 14:45
17-06-2019 NSE 101,823 1402.65 14.28 14:50
17-06-2019 NSE 61,407 1406.40 8.64 13:27
17-06-2019 NSE 55,976 1428.75 8 11:01
14-06-2019 NSE 52,143 1419.30 7.4 12:08
14-06-2019 NSE 40,590 1424.30 5.78 11:51
14-06-2019 NSE 157,629 1430.00 22.54 14:52
14-06-2019 NSE 37,678 1437.35 5.42 12:59
14-06-2019 NSE 37,389 1448.00 5.41 10:36
14-06-2019 NSE 48,539 1453.00 7.05 10:30
13-06-2019 NSE 45,258 1469.05 6.65 11:07
13-06-2019 NSE 49,115 1474.00 7.24 11:07
13-06-2019 NSE 122,067 1480.00 18.07 13:39
13-06-2019 NSE 57,784 1481.30 8.56 14:33
13-06-2019 NSE 41,851 1490.00 6.24 10:08
13-06-2019 NSE 42,380 1498.50 6.35 09:29
12-06-2019 NSE 32,352 1586.80 5.13 10:21
11-06-2019 NSE 48,988 1589.10 7.78 13:09
07-06-2019 NSE 41,358 1526.15 6.31 11:51
07-06-2019 NSE 33,094 1552.75 5.14 10:32
06-06-2019 NSE 33,082 1518.95 5.02 14:18
06-06-2019 NSE 36,506 1543.40 5.63 13:26
31-05-2019 NSE 49,306 1609.05 7.93 15:05
24-05-2019 NSE 48,929 1650.65 8.08 14:20
23-05-2019 NSE 100,959 1572.70 15.88 09:15
23-05-2019 NSE 34,700 1584.45 5.5 13:42
23-05-2019 NSE 63,025 1589.55 10.02 11:09
23-05-2019 NSE 39,082 1619.10 6.33 11:39
22-05-2019 NSE 94,803 1392.55 13.2 13:11
22-05-2019 NSE 106,307 1396.55 14.85 13:11
22-05-2019 NSE 57,517 1409.05 8.1 12:06
22-05-2019 NSE 73,916 1422.20 10.51 13:17
22-05-2019 NSE 37,540 1499.00 5.63 13:53
22-05-2019 NSE 48,045 1499.90 7.21 14:52
22-05-2019 NSE 60,458 1501.90 9.08 14:03
22-05-2019 NSE 77,684 1503.10 11.68 14:28
22-05-2019 NSE 33,349 1509.40 5.03 15:10
22-05-2019 NSE 41,240 1509.60 6.23 14:28
22-05-2019 NSE 74,805 1510.00 11.3 14:17
22-05-2019 NSE 70,986 1510.40 10.72 14:03
22-05-2019 NSE 51,050 1510.45 7.71 14:03
22-05-2019 NSE 176,289 1515.60 26.72 14:18
22-05-2019 NSE 77,023 1519.85 11.71 14:14
22-05-2019 NSE 63,122 1521.90 9.61 14:14
22-05-2019 NSE 37,744 1525.00 5.76 14:09
22-05-2019 NSE 33,757 1525.00 5.15 14:14
22-05-2019 NSE 130,666 1525.00 19.93 15:23
22-05-2019 NSE 37,387 1526.50 5.71 14:14
22-05-2019 NSE 37,939 1530.00 5.8 14:14
16-05-2019 NSE 602,394 1363.25 82.12 11:24
15-05-2019 NSE 100,583 1435.50 14.44 12:20
15-05-2019 NSE 301,304 1437.00 43.3 12:15
14-05-2019 NSE 100,301 1400.00 14.04 09:53
14-05-2019 NSE 163,734 1400.95 22.94 09:36
14-05-2019 NSE 100,437 1412.00 14.18 10:41
14-05-2019 NSE 137,678 1412.05 19.44 13:03
14-05-2019 NSE 66,140 1412.55 9.34 11:40
14-05-2019 NSE 801,921 1413.00 113.31 11:20
14-05-2019 NSE 45,805 1413.25 6.47 10:35
09-05-2019 BSE 53,589 1476.65 7.91 15:59
09-05-2019 NSE 200,000 1250.00 25 10:25
09-05-2019 NSE 77,933 1477.50 11.51 13:50
09-05-2019 NSE 201,943 1479.05 29.87 10:35
09-05-2019 NSE 200,775 1480.00 29.71 10:18
09-05-2019 NSE 400,677 1480.00 59.3 10:24
09-05-2019 NSE 75,805 1481.10 11.23 12:59
09-05-2019 NSE 134,818 1482.85 19.99 10:11
07-05-2019 NSE 52,645 1520.25 8 12:51
02-05-2019 NSE 51,011 1583.00 8.08 12:41
30-04-2019 NSE 33,623 1607.10 5.4 14:06
25-04-2019 NSE 55,775 1708.10 9.53 10:22
24-04-2019 NSE 61,582 1675.70 10.32 10:01
24-04-2019 NSE 36,890 1676.00 6.18 10:03
24-04-2019 NSE 32,778 1698.30 5.57 13:55
16-04-2019 NSE 28,351 1798.55 5.1 12:32
12-04-2019 NSE 33,820 1730.00 5.85 15:28
10-04-2019 NSE 287,806 1770.00 50.94 13:07
02-04-2019 BSE 90,320 1774.20 16.02 12:36
01-04-2019 BSE 80,862 1750.30 14.15 14:27
01-04-2019 NSE 200,219 1743.80 34.91 13:07
27-03-2019 NSE 38,716 1799.40 6.97 14:36
22-03-2019 NSE 29,951 1706.00 5.11 11:31
20-03-2019 NSE 90,225 1710.90 15.44 10:37
20-03-2019 NSE 37,265 1711.70 6.38 13:50
15-03-2019 NSE 30,925 1701.85 5.26 10:18
15-03-2019 NSE 39,075 1710.70 6.68 13:54
15-03-2019 NSE 56,394 1716.05 9.68 09:27
14-03-2019 NSE 100,194 1662.50 16.66 09:50
14-03-2019 NSE 101,003 1672.00 16.89 10:38
14-03-2019 NSE 152,027 1673.00 25.43 10:22
14-03-2019 NSE 75,643 1673.70 12.66 11:52
14-03-2019 NSE 36,419 1681.90 6.13 15:07
14-03-2019 NSE 34,764 1683.65 5.85 10:57
13-03-2019 BSE 75,000 1574.90 11.81 09:18
13-03-2019 BSE 104,030 1574.90 16.38 09:20
13-03-2019 BSE 125,000 1577.15 19.71 09:17
13-03-2019 BSE 100,000 1591.00 15.91 09:37
13-03-2019 BSE 300,016 1603.10 48.1 09:51
13-03-2019 NSE 137,243 1591.85 21.85 10:29
13-03-2019 NSE 100,916 1593.45 16.08 10:38
13-03-2019 NSE 319,254 1603.00 51.18 10:04
13-03-2019 NSE 49,676 1611.60 8.01 12:42
13-03-2019 NSE 32,378 1635.40 5.3 15:23
12-03-2019 BSE 93,000 1540.00 14.32 11:50
12-03-2019 NSE 201,092 1519.20 30.55 09:21
12-03-2019 NSE 100,217 1520.00 15.23 09:20
12-03-2019 NSE 183,662 1522.00 27.95 10:13
12-03-2019 NSE 410,820 1522.20 62.54 10:15
12-03-2019 NSE 101,345 1523.00 15.43 10:18
12-03-2019 NSE 50,676 1528.00 7.74 11:10
12-03-2019 NSE 101,210 1530.70 15.49 11:25
12-03-2019 NSE 101,088 1534.45 15.51 11:34
12-03-2019 NSE 151,473 1539.00 23.31 11:54
12-03-2019 NSE 200,769 1540.05 30.92 11:50
12-03-2019 NSE 102,569 1560.00 16 13:29
12-03-2019 NSE 101,000 1566.00 15.82 13:48
11-03-2019 NSE 68,827 1505.10 10.36 12:46
11-03-2019 NSE 78,115 1509.95 11.79 09:56
11-03-2019 NSE 200,404 1510.00 30.26 09:46
11-03-2019 NSE 252,708 1510.00 38.16 10:13
11-03-2019 NSE 40,843 1510.40 6.17 11:07
11-03-2019 NSE 115,162 1510.45 17.39 09:57
11-03-2019 NSE 70,509 1516.50 10.69 09:25
07-03-2019 NSE 101,176 1530.00 15.48 10:42
07-03-2019 NSE 51,767 1530.00 7.92 14:04
07-03-2019 NSE 38,808 1538.90 5.97 09:33
06-03-2019 NSE 92,766 1533.25 14.22 11:41
06-03-2019 NSE 250,166 1533.65 38.37 10:43
06-03-2019 NSE 250,443 1536.00 38.47 09:38
06-03-2019 NSE 101,491 1536.15 15.59 11:47
01-03-2019 BSE 111,700 504.00 5.63 12:17
01-03-2019 BSE 34,931 1503.10 5.25 12:07
01-03-2019 NSE 501,188 1481.00 74.23 09:26
22-02-2019 BSE 126,513 1481.30 18.74 09:45
21-02-2019 NSE 355,197 1471.45 52.27 13:40
21-02-2019 NSE 245,739 1473.05 36.2 11:31
13-02-2019 NSE 95,455 1491.60 14.24 13:48
12-02-2019 NSE 50,522 1495.00 7.55 11:19
08-02-2019 NSE 64,000 1499.05 9.59 15:54
08-02-2019 NSE 64,000 1499.05 9.59 15:55
08-02-2019 NSE 100,121 1500.00 15.02 13:22
08-02-2019 NSE 60,141 1500.00 9.02 15:07
08-02-2019 NSE 53,656 1500.20 8.05 13:35
08-02-2019 NSE 40,879 1501.40 6.14 15:06
08-02-2019 NSE 82,480 1518.70 12.53 10:34
07-02-2019 NSE 70,538 1516.00 10.69 12:55
31-01-2019 NSE 60,655 1486.00 9.01 10:42
30-01-2019 NSE 114,624 1462.40 16.76 09:26
30-01-2019 NSE 50,691 1472.00 7.46 12:13
30-01-2019 NSE 106,126 1472.50 15.63 11:05
30-01-2019 NSE 106,084 1481.05 15.71 13:42
30-01-2019 NSE 71,490 1481.60 10.59 13:30
30-01-2019 NSE 118,198 1487.00 17.58 13:00
29-01-2019 BSE 263,324 1456.00 38.34 11:57
28-01-2019 NSE 68,534 1483.35 10.17 11:14
25-01-2019 NSE 81,406 1499.90 12.21 13:18
25-01-2019 NSE 56,146 1502.60 8.44 11:32
25-01-2019 NSE 45,736 1505.70 6.89 09:23
23-01-2019 NSE 76,580 1489.65 11.41 11:50
23-01-2019 NSE 50,530 1490.40 7.53 10:49
22-01-2019 NSE 702,531 1490.85 104.74 11:49
22-01-2019 NSE 46,726 1491.00 6.97 11:50
22-01-2019 NSE 42,274 1500.05 6.34 12:18
18-01-2019 NSE 100,519 1524.30 15.32 10:58
18-01-2019 NSE 37,731 1525.80 5.76 14:42
17-01-2019 NSE 101,065 1514.95 15.31 14:13
16-01-2019 NSE 86,080 1528.45 13.16 13:02
10-01-2019 BSE 139,298 1569.00 21.86 13:49
10-01-2019 BSE 128,354 1570.00 20.15 13:03
10-01-2019 NSE 51,851 1560.00 8.09 10:21
09-01-2019 NSE 40,391 1565.50 6.32 14:35
09-01-2019 NSE 34,317 1573.30 5.4 14:19
09-01-2019 NSE 70,041 1586.15 11.11 09:47
07-01-2019 NSE 62,482 1553.70 9.71 13:06
07-01-2019 NSE 531,906 1579.00 83.99 11:57
07-01-2019 NSE 33,523 1580.00 5.3 12:07
07-01-2019 NSE 35,493 1580.05 5.61 11:24
07-01-2019 NSE 44,890 1588.65 7.13 10:40
04-01-2019 NSE 60,801 1545.50 9.4 13:52
04-01-2019 NSE 42,531 1546.25 6.58 11:59
04-01-2019 NSE 100,612 1547.75 15.57 13:15
04-01-2019 NSE 32,499 1548.00 5.03 15:21
04-01-2019 NSE 110,626 1548.25 17.13 12:28
03-01-2019 NSE 41,604 1566.15 6.52 14:54
01-01-2019 BSE 62,518 1582.00 9.89 09:54
01-01-2019 BSE 62,535 1584.50 9.91 09:53
26-12-2018 BSE 46,000 1528.50 7.03 11:15
21-12-2018 NSE 57,252 1599.00 9.15 12:59
21-12-2018 NSE 60,204 1599.90 9.63 12:46
11-12-2018 NSE 48,469 1489.75 7.22 09:15
06-12-2018 NSE 33,053 1580.30 5.22 09:56
04-12-2018 NSE 309,897 1635.00 50.67 14:21
03-12-2018 NSE 30,591 1638.25 5.01 11:22
03-12-2018 NSE 100,691 1646.95 16.58 09:56
03-12-2018 NSE 101,058 1652.40 16.7 09:27
30-11-2018 BSE 50,018 1644.20 8.22 12:33
29-11-2018 BSE 111,485 1644.25 18.33 11:18
29-11-2018 BSE 176,818 1645.70 29.1 12:07
29-11-2018 BSE 50,000 1659.90 8.3 15:21
29-11-2018 NSE 45,375 1644.00 7.46 11:17
29-11-2018 NSE 52,407 1644.00 8.62 11:21
29-11-2018 NSE 50,410 1644.65 8.29 11:07
29-11-2018 NSE 280,836 1652.90 46.42 14:06
27-11-2018 BSE 36,389 1571.10 5.72 12:37
26-11-2018 BSE 40,800 1559.90 6.36 13:44
26-11-2018 NSE 36,072 1550.70 5.59 12:30
26-11-2018 NSE 50,014 1562.00 7.81 15:07
26-11-2018 NSE 41,255 1562.00 6.44 15:23
20-11-2018 NSE 51,272 1564.80 8.02 09:42
20-11-2018 NSE 249,936 1566.00 39.14 11:48
19-11-2018 NSE 34,550 1515.00 5.23 11:31
05-11-2018 NSE 100,259 1511.00 15.15 10:04
05-11-2018 NSE 50,109 1516.00 7.6 11:19
02-11-2018 NSE 100,189 1509.00 15.12 10:26
02-11-2018 NSE 100,037 1509.10 15.1 10:34
01-11-2018 BSE 40,440 1412.85 5.71 10:17
31-10-2018 NSE 48,301 1358.50 6.56 11:12
31-10-2018 NSE 50,010 1401.35 7.01 14:10
31-10-2018 NSE 50,675 1404.00 7.11 14:10
31-10-2018 NSE 50,456 1405.05 7.09 14:09
31-10-2018 NSE 40,053 1411.85 5.65 14:19
31-10-2018 NSE 51,009 1412.20 7.2 14:18
30-10-2018 BSE 50,005 1396.00 6.98 10:03
30-10-2018 NSE 40,511 1350.00 5.47 15:29
30-10-2018 NSE 48,318 1365.95 6.6 15:22
30-10-2018 NSE 39,604 1370.50 5.43 12:21
30-10-2018 NSE 250,761 1375.00 34.48 14:37
30-10-2018 NSE 38,837 1376.00 5.34 14:28
30-10-2018 NSE 70,037 1377.00 9.64 12:05
30-10-2018 NSE 65,233 1377.50 8.99 13:10
30-10-2018 NSE 101,249 1378.50 13.96 11:58
30-10-2018 NSE 303,644 1378.75 41.86 14:05
30-10-2018 NSE 40,978 1379.35 5.65 11:22
30-10-2018 NSE 40,242 1380.00 5.55 11:44
30-10-2018 NSE 50,201 1384.85 6.95 11:20
30-10-2018 NSE 151,184 1392.40 21.05 11:15
30-10-2018 NSE 75,133 1392.95 10.47 10:18
30-10-2018 NSE 60,731 1393.65 8.46 10:41
30-10-2018 NSE 603,133 1394.30 84.09 09:50
30-10-2018 NSE 73,442 1394.50 10.24 10:05
30-10-2018 NSE 65,113 1398.75 9.11 09:25
30-10-2018 NSE 101,134 1400.40 14.16 09:23
29-10-2018 NSE 65,681 1385.00 9.1 10:50
29-10-2018 NSE 50,559 1391.00 7.03 10:20
29-10-2018 NSE 52,092 1394.00 7.26 11:58
29-10-2018 NSE 50,595 1410.60 7.14 13:24
29-10-2018 NSE 150,780 1413.50 21.31 15:11
26-10-2018 BSE 55,604 1471.00 8.18 12:25
25-10-2018 NSE 431,211 1501.00 64.72 11:30
24-10-2018 NSE 251,021 1510.15 37.91 14:40
23-10-2018 NSE 319,174 1468.00 46.85 11:59
23-10-2018 NSE 200,313 1490.05 29.85 10:07
23-10-2018 NSE 50,169 1491.55 7.48 10:04
23-10-2018 NSE 201,456 1494.85 30.11 09:52
22-10-2018 BSE 61,319 1438.00 8.82 15:05
22-10-2018 NSE 50,515 1434.45 7.25 15:01
22-10-2018 NSE 60,742 1497.60 9.1 14:06
19-10-2018 BSE 98,162 1627.90 15.98 09:59
19-10-2018 NSE 40,583 1580.25 6.41 15:03
19-10-2018 NSE 125,494 1581.00 19.84 14:46
19-10-2018 NSE 104,019 1637.10 17.03 10:07
16-10-2018 NSE 55,371 1626.80 9.01 14:50
16-10-2018 NSE 45,531 1632.10 7.43 12:18
16-10-2018 NSE 150,346 1642.45 24.69 09:16
16-10-2018 NSE 150,664 1643.40 24.76 09:20
16-10-2018 NSE 60,963 1644.10 10.02 12:42
16-10-2018 NSE 102,561 1645.75 16.88 12:03
16-10-2018 NSE 50,394 1647.65 8.3 12:02
16-10-2018 NSE 50,336 1651.75 8.31 11:47
16-10-2018 NSE 165,802 1663.05 27.57 11:16
16-10-2018 NSE 50,910 1665.00 8.48 11:08
16-10-2018 NSE 120,851 1665.00 20.12 11:10
16-10-2018 NSE 60,657 1665.15 10.1 10:59
16-10-2018 NSE 100,212 1665.75 16.69 11:12
16-10-2018 NSE 50,123 1668.20 8.36 10:58
16-10-2018 NSE 154,061 1668.55 25.71 09:28
16-10-2018 NSE 101,025 1670.65 16.88 09:32
16-10-2018 NSE 121,543 1685.00 20.48 10:34
16-10-2018 NSE 100,469 1685.15 16.93 10:33
16-10-2018 NSE 47,354 1691.15 8.01 10:21
15-10-2018 NSE 50,643 1612.00 8.16 13:30
15-10-2018 NSE 38,189 1623.75 6.2 14:36
10-10-2018 BSE 150,018 1610.00 24.15 10:21
10-10-2018 NSE 136,311 1619.90 22.08 10:38
10-10-2018 NSE 100,335 1647.00 16.53 13:53
05-10-2018 NSE 201,362 1597.70 32.17 09:21
05-10-2018 NSE 100,510 1606.00 16.14 09:30
05-10-2018 NSE 200,571 1616.10 32.41 09:57
05-10-2018 NSE 100,584 1619.40 16.29 14:35
05-10-2018 NSE 100,283 1629.80 16.34 14:50
04-10-2018 NSE 123,541 1573.90 19.44 14:08
04-10-2018 NSE 50,578 1584.75 8.02 13:13
04-10-2018 NSE 94,277 1588.40 14.97 15:04
04-10-2018 NSE 96,693 1590.00 15.37 12:14
04-10-2018 NSE 50,308 1591.00 8 10:31
04-10-2018 NSE 189,015 1609.15 30.42 10:08
03-10-2018 NSE 188,546 1610.00 30.36 11:35
03-10-2018 NSE 262,784 1610.00 42.31 12:03
03-10-2018 NSE 50,215 1613.20 8.1 10:37
03-10-2018 NSE 106,035 1619.00 17.17 09:43
03-10-2018 NSE 101,090 1625.00 16.43 09:26
03-10-2018 NSE 100,247 1625.00 16.29 09:35
03-10-2018 NSE 100,000 1637.00 16.37 15:27
03-10-2018 NSE 50,338 1637.00 8.24 15:28
03-10-2018 NSE 75,593 1637.05 12.37 14:56
03-10-2018 NSE 151,635 1653.30 25.07 14:14
01-10-2018 BSE 100,000 1633.45 16.33 09:23
01-10-2018 BSE 55,670 1644.75 9.16 11:59
01-10-2018 NSE 31,619 1620.00 5.12 13:08
01-10-2018 NSE 39,040 1652.80 6.45 10:35
27-09-2018 NSE 50,190 1694.00 8.5 09:22
26-09-2018 NSE 150,558 1688.20 25.42 09:18
26-09-2018 NSE 101,024 1692.00 17.09 12:53
26-09-2018 NSE 239,196 1701.80 40.71 15:40
25-09-2018 BSE 50,000 1716.00 8.58 12:35
25-09-2018 NSE 250,053 1654.60 41.37 09:26
25-09-2018 NSE 220,426 1655.00 36.48 09:50
25-09-2018 NSE 201,558 1661.35 33.49 09:18
25-09-2018 NSE 41,371 1692.80 7 14:17
25-09-2018 NSE 51,315 1711.00 8.78 12:58
25-09-2018 NSE 50,680 1712.60 8.68 12:56
25-09-2018 NSE 50,351 1713.20 8.63 12:54
25-09-2018 NSE 50,274 1715.75 8.63 12:35
25-09-2018 NSE 50,395 1715.90 8.65 12:35
24-09-2018 NSE 52,670 1662.30 8.76 14:35
24-09-2018 NSE 50,534 1663.30 8.41 14:32
24-09-2018 NSE 30,212 1664.95 5.03 14:52
24-09-2018 NSE 50,333 1666.00 8.39 14:25
24-09-2018 NSE 50,487 1667.05 8.42 14:41
24-09-2018 NSE 107,854 1677.00 18.09 14:04
24-09-2018 NSE 50,158 1677.65 8.41 13:57
24-09-2018 NSE 149,655 1698.75 25.42 11:32
24-09-2018 NSE 50,216 1749.00 8.78 09:34
21-09-2018 BSE 45,041 1771.40 7.98 14:17
21-09-2018 NSE 75,672 1821.00 13.78 09:23
19-09-2018 NSE 57,931 1840.00 10.66 13:05
18-09-2018 BSE 50,000 1866.00 9.33 11:17
18-09-2018 BSE 86,655 1866.00 16.17 11:31
17-09-2018 NSE 279,631 1861.50 52.05 11:22
14-09-2018 NSE 50,060 1839.00 9.21 10:09
14-09-2018 NSE 39,435 1839.00 7.25 10:25
14-09-2018 NSE 39,078 1839.60 7.19 10:34
12-09-2018 NSE 62,216 1815.50 11.3 12:36
12-09-2018 NSE 50,153 1830.00 9.18 10:13
11-09-2018 NSE 157,371 1829.00 28.78 09:51
07-09-2018 NSE 117,056 1871.00 21.9 13:57
04-09-2018 NSE 95,153 1848.85 17.59 11:58
04-09-2018 NSE 100,174 1851.00 18.54 12:37
04-09-2018 NSE 33,164 1865.00 6.19 13:02
31-08-2018 BSE 36,040 1883.15 6.79 09:20
31-08-2018 NSE 41,650 1893.25 7.89 10:59
31-08-2018 NSE 186,267 1895.00 35.3 09:38
31-08-2018 NSE 50,963 1903.95 9.7 11:39
31-08-2018 NSE 82,435 1905.00 15.7 11:36
31-08-2018 NSE 47,280 1906.00 9.01 13:04
31-08-2018 NSE 30,708 1910.90 5.87 12:34
27-08-2018 BSE 100,000 1950.00 19.5 11:06
16-08-2018 NSE 31,411 1983.60 6.23 15:23
06-08-2018 BSE 235,855 2015.60 47.54 10:25
03-08-2018 NSE 27,337 2010.00 5.49 14:09
03-08-2018 NSE 60,062 2034.50 12.22 10:04
02-08-2018 NSE 25,265 2020.80 5.11 14:30
30-07-2018 NSE 27,856 1970.00 5.49 15:27
30-07-2018 NSE 33,006 1970.05 6.5 15:27
30-07-2018 NSE 25,386 1971.50 5 15:01
30-07-2018 NSE 28,358 1973.20 5.6 11:24
30-07-2018 NSE 200,130 1974.00 39.51 11:21
27-07-2018 NSE 26,006 1958.35 5.09 15:18
27-07-2018 NSE 26,170 1959.75 5.13 15:10
27-07-2018 NSE 25,988 1959.80 5.09 15:17
27-07-2018 NSE 26,509 1960.35 5.2 15:09
27-07-2018 NSE 35,000 1980.50 6.93 14:11
27-07-2018 NSE 35,145 1981.00 6.96 14:39
11-07-2018 NSE 34,471 1920.00 6.62 10:43
11-07-2018 NSE 50,412 1928.20 9.72 14:26
11-07-2018 NSE 52,789 1932.15 10.2 14:32
11-07-2018 NSE 27,627 1934.30 5.34 14:54
11-07-2018 NSE 39,021 1937.70 7.56 13:34
11-07-2018 NSE 40,068 1942.75 7.78 14:09
11-07-2018 NSE 73,491 1947.00 14.31 13:38
11-07-2018 NSE 70,065 1951.00 13.67 13:26
11-07-2018 NSE 50,128 1951.25 9.78 13:29
09-07-2018 BSE 155,471 1963.55 30.53 09:56
06-07-2018 NSE 90,016 1965.20 17.69 11:29
06-07-2018 NSE 33,244 1980.00 6.58 11:12
05-07-2018 NSE 86,974 1947.05 16.93 12:37
05-07-2018 NSE 499,612 1947.50 97.3 13:01
05-07-2018 NSE 250,000 1975.00 49.38 15:29
03-07-2018 NSE 30,911 1940.10 6 09:16
03-07-2018 NSE 250,262 1952.00 48.85 13:50
26-06-2018 BSE 26,190 1975.55 5.17 10:51
11-06-2018 NSE 37,855 1903.00 7.2 10:46
08-06-2018 NSE 1,074,481 1894.00 203.51 13:47
08-06-2018 NSE 34,346 1894.00 6.51 14:46
08-06-2018 NSE 34,464 1895.00 6.53 10:24
07-06-2018 NSE 36,067 1913.00 6.9 14:48
01-06-2018 NSE 77,626 1905.15 14.79 11:48
01-06-2018 NSE 281,024 1914.00 53.79 12:38
29-05-2018 NSE 50,019 1914.00 9.57 10:56
23-05-2018 NSE 87,282 1869.80 16.32 14:36
23-05-2018 NSE 132,102 1870.00 24.7 13:23
22-05-2018 NSE 39,922 1919.05 7.66 10:53
18-05-2018 NSE 92,457 1922.00 17.77 12:14
17-05-2018 NSE 50,000 1905.00 9.53 09:51
15-05-2018 BSE 41,608 1913.00 7.96 15:27
15-05-2018 NSE 94,091 1923.35 18.1 14:57
10-05-2018 NSE 44,797 1884.65 8.44 10:27
10-05-2018 NSE 1,401,995 1885.00 264.28 10:19
09-05-2018 NSE 66,967 1879.00 12.58 14:49
07-05-2018 NSE 475,198 1890.00 89.81 15:25
07-05-2018 NSE 240,730 1890.05 45.5 14:44
07-05-2018 NSE 264,242 1890.15 49.95 14:47
03-05-2018 NSE 100,060 1855.00 18.56 09:23
03-05-2018 NSE 41,458 1855.80 7.69 09:20
02-05-2018 BSE 38,026 1865.45 7.09 11:13
02-05-2018 NSE 170,996 1871.00 31.99 12:16
02-05-2018 NSE 56,550 1881.00 10.64 10:21
27-04-2018 NSE 485,921 1879.25 91.32 14:30
26-04-2018 NSE 43,449 1858.75 8.08 11:35
26-04-2018 NSE 814,967 1869.70 152.37 14:30
26-04-2018 NSE 36,927 1874.60 6.92 15:05
26-04-2018 NSE 37,009 1875.00 6.94 15:06
26-04-2018 NSE 43,946 1880.05 8.26 15:12
25-04-2018 NSE 586,990 1852.45 108.74 14:30
25-04-2018 NSE 88,096 1865.00 16.43 11:53
24-04-2018 NSE 945,945 1876.90 177.54 14:30
20-04-2018 NSE 1,507,618 1812.90 273.32 14:30
20-04-2018 NSE 39,992 1814.65 7.26 10:24
19-04-2018 NSE 28,470 1818.85 5.18 14:11
17-04-2018 NSE 275,205 1863.20 51.28 14:30
13-04-2018 NSE 329,979 1857.40 61.29 14:30
13-04-2018 NSE 31,297 1861.00 5.82 10:57
12-04-2018 NSE 318,414 1858.00 59.16 14:30
10-04-2018 NSE 462,587 1858.25 85.96 14:30
09-04-2018 BSE 82,017 1862.40 15.27 11:53
09-04-2018 NSE 775,989 1865.00 144.72 14:30
06-04-2018 NSE 50,061 1817.10 9.1 11:20
06-04-2018 NSE 467,614 1821.60 85.18 14:30
06-04-2018 NSE 384,881 1829.00 70.39 14:30
04-04-2018 NSE 613,486 1805.40 110.76 14:30
03-04-2018 NSE 868,295 1831.15 159 14:30
27-03-2018 NSE 320,380 1759.05 56.36 11:13
27-03-2018 NSE 301,212 1760.00 53.01 11:12
27-03-2018 NSE 1,490,340 1760.00 262.3 14:30
27-03-2018 NSE 610,187 1779.85 108.6 14:30
23-03-2018 NSE 50,337 1735.50 8.74 11:55
23-03-2018 NSE 151,785 1736.25 26.35 10:01
23-03-2018 NSE 50,721 1737.10 8.81 09:57
23-03-2018 NSE 50,519 1737.45 8.78 09:56
22-03-2018 NSE 51,079 1740.75 8.89 09:46
22-03-2018 NSE 50,186 1740.80 8.74 09:47
22-03-2018 NSE 50,091 1740.90 8.72 09:47
22-03-2018 NSE 48,794 1744.80 8.51 09:52
20-03-2018 BSE 152,142 1710.80 26.03 09:18
20-03-2018 NSE 50,016 1708.80 8.55 09:34
20-03-2018 NSE 604,970 1726.40 104.44 14:30
19-03-2018 NSE 200,187 1719.50 34.42 10:32
19-03-2018 NSE 50,051 1722.40 8.62 11:24
16-03-2018 BSE 33,000 1749.00 5.77 11:31
16-03-2018 NSE 893,260 1742.10 155.61 14:30
15-03-2018 NSE 42,421 1727.00 7.33 10:23
15-03-2018 NSE 488,140 1739.35 84.9 14:30
14-03-2018 NSE 580,936 1728.00 100.39 14:30
13-03-2018 NSE 685,345 1722.00 118.02 14:30
09-03-2018 NSE 131,094 1698.00 22.26 15:28
09-03-2018 NSE 100,590 1698.55 17.09 12:40
09-03-2018 NSE 946,283 1699.95 160.86 14:30
09-03-2018 NSE 50,003 1700.00 8.5 09:38
09-03-2018 NSE 150,454 1701.50 25.6 09:21
08-03-2018 NSE 101,120 1691.00 17.1 09:48
07-03-2018 NSE 170,127 1708.50 29.07 13:59
06-03-2018 NSE 1,050,733 1715.10 180.21 14:30
01-03-2018 NSE 46,917 1675.80 7.86 09:59
01-03-2018 NSE 491,769 1705.80 83.89 14:30
26-02-2018 NSE 826,018 1691.50 139.72 14:30
23-02-2018 NSE 50,020 1635.45 8.18 11:24
23-02-2018 NSE 50,119 1638.00 8.21 13:18
22-02-2018 NSE 50,940 1612.35 8.21 13:14
22-02-2018 NSE 995,512 1612.45 160.52 14:30
22-02-2018 NSE 50,053 1612.95 8.07 12:46
22-02-2018 NSE 50,035 1613.00 8.07 12:47
22-02-2018 NSE 35,278 1616.60 5.7 13:17
20-02-2018 NSE 672,794 1629.10 109.6 14:30
19-02-2018 BSE 180,000 1651.50 29.73 09:25
19-02-2018 NSE 52,274 1637.00 8.56 11:00
19-02-2018 NSE 32,047 1637.00 5.25 11:08
19-02-2018 NSE 154,189 1640.00 25.29 09:49
16-02-2018 BSE 150,001 1690.05 25.35 09:42
16-02-2018 NSE 832,607 1662.05 138.38 14:30
16-02-2018 NSE 101,462 1690.00 17.15 09:28
16-02-2018 NSE 53,045 1690.00 8.96 09:33
15-02-2018 BSE 33,000 1700.20 5.61 10:56
15-02-2018 NSE 575,997 1682.50 96.91 14:30
14-02-2018 BSE 55,213 1686.50 9.31 09:35
14-02-2018 NSE 78,333 1695.85 13.28 11:52
14-02-2018 NSE 50,030 1704.45 8.53 14:23
14-02-2018 NSE 42,130 1706.10 7.19 14:11
09-02-2018 NSE 107,021 1650.30 17.66 14:15
08-02-2018 BSE 80,039 1675.60 13.41 10:45
08-02-2018 NSE 654,239 1665.80 108.98 14:30
08-02-2018 NSE 100,370 1670.00 16.76 10:11
07-02-2018 NSE 876,291 1664.25 145.84 14:30
07-02-2018 NSE 50,041 1664.95 8.33 14:36
07-02-2018 NSE 100,671 1700.00 17.11 09:59
06-02-2018 NSE 50,002 1670.00 8.35 12:49
06-02-2018 NSE 40,549 1678.65 6.81 14:32
05-02-2018 NSE 1,179,066 1704.15 200.93 14:30
02-02-2018 NSE 100,008 1754.00 17.54 09:55
02-02-2018 NSE 100,000 1755.00 17.55 12:21
02-02-2018 NSE 100,584 1758.65 17.69 09:26
02-02-2018 NSE 35,000 1759.00 6.16 11:58
02-02-2018 NSE 101,060 1764.00 17.83 13:12
02-02-2018 NSE 1,819,668 1768.35 321.78 14:30
01-02-2018 BSE 195,331 1776.55 34.7 10:13
01-02-2018 BSE 40,000 1806.00 7.22 14:08
01-02-2018 NSE 100,028 1768.00 17.68 09:27
01-02-2018 NSE 80,105 1771.95 14.19 09:34
01-02-2018 NSE 80,095 1774.90 14.22 09:54
01-02-2018 NSE 192,005 1806.00 34.68 14:18
01-02-2018 NSE 3,086,116 1809.00 558.28 14:30
01-02-2018 NSE 160,000 1810.00 28.96 13:33
01-02-2018 NSE 80,000 1814.00 14.51 13:55
31-01-2018 NSE 35,659 1740.25 6.21 09:59
31-01-2018 NSE 36,060 1744.20 6.29 11:41
31-01-2018 NSE 916,959 1749.95 160.46 14:30
30-01-2018 NSE 36,062 1730.15 6.24 10:09
30-01-2018 NSE 446,067 1731.50 77.24 14:30
29-01-2018 NSE 823,495 1745.10 143.71 14:30
25-01-2018 NSE 1,300,731 1726.25 224.54 14:30
25-01-2018 NSE 32,699 1730.20 5.66 15:56
24-01-2018 BSE 445,533 1720.75 76.67 14:39
24-01-2018 NSE 78,071 1714.50 13.39 12:30
24-01-2018 NSE 30,007 1716.25 5.15 15:10
24-01-2018 NSE 785,234 1720.50 135.1 14:30
22-01-2018 NSE 641,055 1680.95 107.76 14:30
18-01-2018 BSE 33,619 1701.00 5.72 11:28
18-01-2018 NSE 93,854 1695.00 15.91 09:40
18-01-2018 NSE 75,264 1695.15 12.76 10:40
18-01-2018 NSE 191,067 1695.55 32.4 10:32
18-01-2018 NSE 112,236 1696.00 19.04 10:53
18-01-2018 NSE 50,611 1698.50 8.6 11:33
16-01-2018 NSE 666,401 1670.00 111.29 14:30
15-01-2018 NSE 689,594 1683.45 116.09 14:30
12-01-2018 NSE 1,635,800 1707.45 279.3 14:30
10-01-2018 NSE 200,635 1720.00 34.51 10:40
10-01-2018 NSE 55,526 1735.00 9.63 15:09
10-01-2018 NSE 801,300 1735.15 139.04 14:30
09-01-2018 NSE 429,077 1723.35 73.94 14:30
08-01-2018 BSE 90,000 1716.25 15.45 09:25
08-01-2018 NSE 1,047,297 1720.25 180.16 14:30
05-01-2018 BSE 109,042 1672.70 18.24 11:33
05-01-2018 NSE 74,012 1680.00 12.43 13:07
04-01-2018 NSE 528,783 1642.90 86.87 14:30
04-01-2018 NSE 200,001 1643.00 32.86 10:08
03-01-2018 BSE 900,006 1646.00 148.14 10:19
03-01-2018 NSE 300,385 1643.15 49.36 09:43
02-01-2018 NSE 100,036 1633.25 16.34 09:30
02-01-2018 NSE 50,000 1636.00 8.18 11:37
02-01-2018 NSE 100,577 1643.50 16.53 13:18
01-01-2018 NSE 258,221 1642.15 42.4 14:30
29-12-2017 NSE 433,414 1651.80 71.59 14:30
28-12-2017 NSE 422,281 1650.30 69.69 14:30
26-12-2017 NSE 200,066 1650.00 33.01 10:16
22-12-2017 NSE 604,959 1648.20 99.71 14:30
21-12-2017 BSE 50,000 1662.40 8.31 12:13
20-12-2017 NSE 1,083,637 1666.50 180.59 14:30
20-12-2017 NSE 250,190 1666.55 41.7 12:52
20-12-2017 NSE 70,029 1667.00 11.67 13:39
20-12-2017 NSE 30,048 1670.00 5.02 09:20
20-12-2017 NSE 77,765 1670.00 12.99 09:21
19-12-2017 BSE 33,000 1670.50 5.51 10:48
19-12-2017 NSE 657,037 1672.00 109.86 14:30
19-12-2017 NSE 99,179 1672.00 16.58 14:45
19-12-2017 NSE 292,540 1675.15 49 09:37
18-12-2017 BSE 33,500 1681.00 5.63 15:05
18-12-2017 NSE 948,471 1682.00 159.53 14:30
15-12-2017 NSE 975,010 1654.10 161.28 14:30
15-12-2017 NSE 30,248 1654.55 5 10:06
15-12-2017 NSE 500,545 1655.15 82.85 11:09
15-12-2017 NSE 31,840 1655.75 5.27 10:04
14-12-2017 BSE 65,000 1641.40 10.67 09:29
14-12-2017 NSE 102,103 1639.00 16.73 09:59
14-12-2017 NSE 48,660 1641.50 7.99 09:25
14-12-2017 NSE 230,446 1645.00 37.91 13:48
14-12-2017 NSE 148,256 1650.00 24.46 14:06
13-12-2017 NSE 30,786 1649.25 5.08 11:40
12-12-2017 NSE 174,672 1650.00 28.82 14:38
12-12-2017 NSE 365,593 1650.60 60.34 12:56
12-12-2017 NSE 113,000 1650.60 18.65 15:03
12-12-2017 NSE 375,488 1652.25 62.04 09:22
12-12-2017 NSE 1,123,084 1653.00 185.65 14:30
11-12-2017 NSE 30,300 1685.20 5.11 10:39
11-12-2017 NSE 50,505 1690.00 8.54 10:32
08-12-2017 NSE 497,834 1672.20 83.25 13:49
07-12-2017 NSE 619,218 1650.60 102.21 14:30
07-12-2017 NSE 102,625 1652.70 16.96 10:05
07-12-2017 NSE 100,000 1654.00 16.54 09:38
06-12-2017 NSE 100,316 1660.00 16.65 12:11
06-12-2017 NSE 40,669 1661.20 6.76 10:04
06-12-2017 NSE 619,739 1665.65 103.23 14:31
05-12-2017 BSE 448,976 1652.00 74.17 09:34
05-12-2017 NSE 300,307 1651.50 49.6 10:22
05-12-2017 NSE 100,866 1651.60 16.66 11:11
05-12-2017 NSE 50,084 1652.55 8.28 09:59
05-12-2017 NSE 1,105,425 1670.60 184.67 14:30
04-12-2017 BSE 150,000 1654.00 24.81 09:38
04-12-2017 BSE 194,140 1662.15 32.27 11:21
04-12-2017 NSE 80,964 1654.00 13.39 09:43
04-12-2017 NSE 649,067 1660.55 107.78 14:30
30-11-2017 BSE 100,192 1667.20 16.7 11:52
30-11-2017 NSE 964,687 1667.25 160.84 14:30
30-11-2017 NSE 100,092 1669.60 16.71 09:35
30-11-2017 NSE 102,446 1670.55 17.11 09:33
29-11-2017 NSE 84,801 1675.50 14.21 10:01
29-11-2017 NSE 82,458 1682.25 13.87 12:13
28-11-2017 NSE 151,478 1673.00 25.34 10:01
28-11-2017 NSE 1,097,170 1679.75 184.3 14:30
28-11-2017 NSE 75,292 1684.00 12.68 13:12
28-11-2017 NSE 50,327 1684.30 8.48 11:41
27-11-2017 NSE 476,755 1651.95 78.76 14:30
21-11-2017 NSE 266,610 1650.00 43.99 14:24
21-11-2017 NSE 62,300 1650.65 10.28 09:20
21-11-2017 NSE 101,024 1652.00 16.69 09:32
20-11-2017 NSE 2,771,882 1649.45 457.21 14:00
20-11-2017 NSE 2,811,010 1649.50 463.68 14:21
20-11-2017 NSE 2,782,203 1650.00 459.06 14:08
20-11-2017 NSE 2,821,544 1650.35 465.65 14:24
20-11-2017 NSE 2,786,264 1650.55 459.89 14:11
20-11-2017 NSE 2,823,611 1651.00 466.18 14:27
20-11-2017 NSE 2,807,122 1651.25 463.53 14:19
20-11-2017 NSE 1,992,203 1651.75 329.06 11:18
20-11-2017 NSE 2,825,162 1651.80 466.66 14:29
20-11-2017 NSE 2,825,378 1651.80 466.7 14:30
20-11-2017 NSE 2,820,198 1651.85 465.85 14:23
16-11-2017 NSE 597,209 1602.00 95.67 14:00
16-11-2017 NSE 619,606 1602.05 99.26 14:13
16-11-2017 NSE 639,530 1602.65 102.49 14:23
16-11-2017 NSE 636,461 1603.10 102.03 14:21
16-11-2017 NSE 644,158 1603.90 103.32 14:27
16-11-2017 NSE 648,617 1604.00 104.04 14:30
16-11-2017 NSE 631,737 1604.90 101.39 14:18
16-11-2017 NSE 44,392 1608.55 7.14 10:52
15-11-2017 NSE 1,140,274 1599.95 182.44 14:24
15-11-2017 NSE 1,177,764 1600.00 188.44 14:29
15-11-2017 NSE 1,179,491 1600.10 188.73 14:30
15-11-2017 NSE 1,149,548 1600.15 183.94 14:25
15-11-2017 NSE 1,152,327 1600.25 184.4 14:26
15-11-2017 NSE 1,001,658 1604.40 160.71 14:00
15-11-2017 NSE 1,080,593 1604.80 173.41 14:13
15-11-2017 NSE 42,386 1606.35 6.81 13:15
15-11-2017 NSE 36,997 1606.50 5.94 13:17
10-11-2017 NSE 832,463 1655.00 137.77 14:18
10-11-2017 NSE 836,168 1655.05 138.39 14:20
10-11-2017 NSE 859,749 1655.15 142.3 14:25
10-11-2017 NSE 869,207 1655.25 143.88 14:27
10-11-2017 NSE 874,146 1655.25 144.69 14:29
10-11-2017 NSE 880,472 1655.35 145.75 14:30
10-11-2017 NSE 727,522 1656.00 120.48 14:00
10-11-2017 NSE 810,832 1656.00 134.27 14:15
10-11-2017 NSE 866,069 1656.00 143.42 14:26
10-11-2017 NSE 770,778 1656.10 127.65 14:08
09-11-2017 NSE 1,068,118 1659.55 177.26 14:26
09-11-2017 NSE 1,042,045 1660.00 172.98 14:13
09-11-2017 NSE 1,049,206 1660.00 174.17 14:17
09-11-2017 NSE 1,054,329 1660.00 175.02 14:21
09-11-2017 NSE 1,060,369 1660.00 176.02 14:23
09-11-2017 NSE 1,069,716 1660.00 177.57 14:28
09-11-2017 NSE 1,078,657 1660.00 179.06 14:29
09-11-2017 NSE 1,078,537 1660.00 179.04 14:30
09-11-2017 NSE 1,007,160 1660.05 167.19 14:00
09-11-2017 NSE 1,050,205 1660.05 174.34 14:19
09-11-2017 NSE 1,060,490 1660.40 176.08 14:24
09-11-2017 NSE 373,669 1665.00 62.22 10:55
08-11-2017 NSE 1,980,708 1671.50 331.08 15:18
08-11-2017 NSE 1,241,359 1674.00 207.8 14:22
08-11-2017 NSE 1,239,116 1674.75 207.52 14:21
08-11-2017 NSE 400,984 1675.00 67.16 15:09
08-11-2017 NSE 1,249,667 1675.40 209.37 14:24
08-11-2017 NSE 1,231,558 1675.50 206.35 14:20
08-11-2017 NSE 1,253,713 1676.10 210.13 14:26
08-11-2017 NSE 1,224,362 1677.00 205.33 14:19
08-11-2017 NSE 1,260,403 1677.05 211.38 14:28
08-11-2017 NSE 1,261,586 1677.80 211.67 14:30
08-11-2017 NSE 1,223,414 1677.85 205.27 14:18
08-11-2017 NSE 75,020 1678.00 12.59 14:34
08-11-2017 NSE 1,263,697 1678.20 212.07 14:29
08-11-2017 NSE 1,202,048 1678.65 201.78 14:11
08-11-2017 NSE 1,213,144 1678.70 203.65 14:16
08-11-2017 NSE 1,207,181 1680.55 202.87 14:13
08-11-2017 NSE 1,178,112 1682.60 198.23 14:04
08-11-2017 NSE 1,168,281 1683.95 196.73 14:00
07-11-2017 NSE 40,000 1651.00 6.6 09:46
07-11-2017 NSE 680,463 1652.80 112.47 14:07
07-11-2017 NSE 680,354 1653.10 112.47 14:06
07-11-2017 NSE 674,336 1653.90 111.53 14:05
07-11-2017 NSE 737,843 1654.00 122.04 14:22
07-11-2017 NSE 748,858 1655.35 123.96 14:24
07-11-2017 NSE 747,960 1655.70 123.84 14:23
07-11-2017 NSE 732,695 1656.35 121.36 14:19
07-11-2017 NSE 759,979 1657.65 125.98 14:29
07-11-2017 NSE 730,704 1657.90 121.14 14:18
07-11-2017 NSE 658,810 1657.95 109.23 14:00
07-11-2017 NSE 757,920 1658.50 125.7 14:28
07-11-2017 NSE 761,916 1658.50 126.36 14:30
06-11-2017 NSE 599,836 1649.00 98.91 14:03
06-11-2017 NSE 705,255 1649.10 116.3 14:30
06-11-2017 NSE 674,109 1649.55 111.2 14:21
06-11-2017 NSE 597,082 1650.00 98.52 14:00
06-11-2017 NSE 685,859 1650.00 113.17 14:25
06-11-2017 NSE 697,205 1650.00 115.04 14:28
06-11-2017 NSE 616,541 1650.05 101.73 14:10
06-11-2017 NSE 642,152 1650.05 105.96 14:15
06-11-2017 NSE 685,145 1650.10 113.06 14:24
03-11-2017 NSE 1,464,706 1662.05 243.44 14:30
03-11-2017 NSE 1,411,305 1666.00 235.12 14:25
03-11-2017 NSE 1,403,686 1669.20 234.3 14:23
03-11-2017 NSE 1,393,925 1669.45 232.71 14:22
03-11-2017 NSE 1,313,320 1671.10 219.47 14:07
03-11-2017 NSE 1,270,595 1671.40 212.37 14:00
02-11-2017 NSE 100,565 1627.00 16.36 12:04
01-11-2017 NSE 685,393 1634.70 112.04 14:19
01-11-2017 NSE 711,777 1635.00 116.38 14:30
01-11-2017 NSE 705,458 1635.50 115.38 14:27
01-11-2017 NSE 699,588 1635.95 114.45 14:24
01-11-2017 NSE 650,933 1637.50 106.59 14:04
01-11-2017 NSE 40,328 1640.00 6.61 14:47
01-11-2017 NSE 632,560 1641.00 103.8 14:00
31-10-2017 NSE 1,091,529 1621.80 177.02 14:00
31-10-2017 NSE 1,158,761 1628.00 188.65 14:23
31-10-2017 NSE 1,166,174 1628.00 189.85 14:25
31-10-2017 NSE 1,190,028 1628.00 193.74 14:30
31-10-2017 NSE 1,172,745 1628.15 190.94 14:27
31-10-2017 NSE 1,161,461 1628.45 189.14 14:24
31-10-2017 NSE 35,367 1633.05 5.78 12:02
30-10-2017 NSE 1,206,253 1621.55 195.6 14:27
30-10-2017 NSE 1,204,786 1622.40 195.46 14:26
30-10-2017 NSE 1,210,208 1622.40 196.34 14:30
30-10-2017 NSE 1,203,264 1622.60 195.24 14:25
30-10-2017 NSE 1,195,065 1622.85 193.94 14:20
30-10-2017 NSE 1,166,261 1623.30 189.32 14:00
30-10-2017 NSE 100,810 1625.00 16.38 12:09
30-10-2017 NSE 100,000 1625.00 16.25 12:13
30-10-2017 NSE 101,019 1625.05 16.42 12:03
27-10-2017 NSE 1,069,433 1639.75 175.36 14:23
27-10-2017 NSE 1,083,013 1641.00 177.72 14:29
27-10-2017 NSE 1,084,528 1641.00 177.97 14:30
27-10-2017 NSE 1,074,211 1641.25 176.3 14:26
27-10-2017 NSE 1,078,584 1642.40 177.15 14:28
27-10-2017 NSE 1,032,234 1642.50 169.54 14:00
27-10-2017 NSE 1,046,982 1643.95 172.12 14:08
26-10-2017 BSE 201,481 1576.00 31.75 09:37
26-10-2017 BSE 301,938 1610.25 48.62 13:02
26-10-2017 NSE 52,689 1588.40 8.37 10:08
26-10-2017 NSE 50,000 1590.00 7.95 10:12
26-10-2017 NSE 31,545 1610.00 5.08 13:06
26-10-2017 NSE 1,487,274 1613.80 240.02 14:23
26-10-2017 NSE 1,472,861 1614.40 237.78 14:21
26-10-2017 NSE 1,463,357 1615.75 236.44 14:18
26-10-2017 NSE 1,515,024 1615.95 244.82 14:26
26-10-2017 NSE 1,519,083 1616.80 245.61 14:27
26-10-2017 NSE 1,384,143 1616.85 223.8 14:00
26-10-2017 NSE 1,437,167 1616.90 232.38 14:10
26-10-2017 NSE 1,534,870 1616.95 248.18 14:30
26-10-2017 NSE 1,531,305 1617.00 247.61 14:29
25-10-2017 BSE 200,301 1640.20 32.85 09:18
25-10-2017 NSE 69,485 1585.00 11.01 15:04
25-10-2017 NSE 2,828,782 1591.00 450.06 14:28
25-10-2017 NSE 2,831,969 1591.05 450.58 14:29
25-10-2017 NSE 2,838,652 1591.10 451.66 14:30
25-10-2017 NSE 2,801,776 1591.15 445.8 14:24
25-10-2017 NSE 2,789,313 1591.60 443.95 14:22
25-10-2017 NSE 100,982 1592.00 16.08 15:14
25-10-2017 NSE 2,748,246 1594.80 438.29 14:17
25-10-2017 NSE 2,775,248 1594.95 442.64 14:20
25-10-2017 NSE 2,759,334 1595.00 440.11 14:18
25-10-2017 NSE 2,650,298 1597.25 423.32 14:00
25-10-2017 NSE 2,722,462 1598.00 435.05 14:14
25-10-2017 NSE 50,056 1599.50 8.01 12:29
25-10-2017 NSE 51,017 1599.65 8.16 12:15
24-10-2017 NSE 100,909 1672.00 16.87 12:18
23-10-2017 NSE 87,080 1690.65 14.72 10:12
23-10-2017 NSE 76,134 1697.00 12.92 14:19
23-10-2017 NSE 40,039 1700.00 6.81 10:56
23-10-2017 NSE 300,909 1700.00 51.15 12:46
23-10-2017 NSE 131,800 1702.00 22.43 11:57
11-10-2017 NSE 67,302 1737.00 11.69 11:56
11-10-2017 NSE 55,734 1741.00 9.7 11:53
10-10-2017 NSE 38,955 1719.95 6.7 11:00
10-10-2017 NSE 46,679 1728.20 8.07 11:03
09-10-2017 NSE 41,857 1697.00 7.1 12:15
05-10-2017 NSE 50,768 1690.00 8.58 12:53
05-10-2017 NSE 30,001 1692.00 5.08 11:35
05-10-2017 NSE 40,982 1693.10 6.94 14:03
05-10-2017 NSE 30,179 1700.00 5.13 10:02
29-09-2017 NSE 55,561 1675.05 9.31 13:38
28-09-2017 NSE 50,737 1657.50 8.41 12:50
27-09-2017 NSE 34,309 1699.90 5.83 09:39
25-09-2017 NSE 100,943 1699.70 17.16 14:33
25-09-2017 NSE 121,028 1703.30 20.61 11:11
25-09-2017 NSE 100,087 1705.50 17.07 11:58
15-09-2017 NSE 32,050 1698.60 5.44 15:11
15-09-2017 NSE 35,872 1699.80 6.1 15:13
15-09-2017 NSE 30,023 1700.95 5.11 15:15
12-09-2017 NSE 41,485 1747.50 7.25 11:56
12-09-2017 NSE 31,032 1751.80 5.44 10:47
11-09-2017 NSE 61,629 1794.30 11.06 14:22
08-09-2017 NSE 50,923 1705.40 8.68 10:49
07-09-2017 NSE 50,861 1690.35 8.6 11:57
07-09-2017 NSE 50,001 1690.50 8.45 09:50
07-09-2017 NSE 35,000 1695.00 5.93 12:37
07-09-2017 NSE 32,968 1695.00 5.59 13:07
07-09-2017 NSE 100,292 1696.00 17.01 09:19
31-08-2017 NSE 41,638 1654.00 6.89 12:18
24-08-2017 NSE 50,156 1670.60 8.38 11:31
24-08-2017 NSE 76,234 1680.00 12.81 14:32
23-08-2017 NSE 50,757 1639.75 8.32 09:54
23-08-2017 NSE 103,122 1645.50 16.97 14:16
22-08-2017 NSE 46,931 1616.95 7.59 09:47
22-08-2017 NSE 50,258 1627.90 8.18 14:10
21-08-2017 NSE 50,038 1626.10 8.14 10:18
16-08-2017 NSE 43,879 1613.65 7.08 10:23
16-08-2017 NSE 40,186 1645.25 6.61 13:50
16-08-2017 NSE 51,976 1648.95 8.57 15:17
14-08-2017 NSE 100,637 1625.30 16.36 12:32
11-08-2017 NSE 80,559 1613.50 13 09:19
08-08-2017 NSE 297,049 1653.50 49.12 09:19
03-08-2017 BSE 645,045 1647.00 106.24 15:09
01-08-2017 NSE 175,692 1640.40 28.82 11:11
01-08-2017 NSE 100,015 1640.55 16.41 10:58
01-08-2017 NSE 50,645 1646.80 8.34 09:27
01-08-2017 NSE 70,156 1650.75 11.58 14:09
31-07-2017 NSE 50,316 1644.00 8.27 13:43
31-07-2017 NSE 263,312 1644.50 43.3 14:20
28-07-2017 NSE 100,503 1607.00 16.15 12:32
25-07-2017 NSE 41,563 1542.00 6.41 15:09
25-07-2017 NSE 51,620 1549.75 8 09:37
25-07-2017 NSE 40,036 1550.45 6.21 09:23
24-07-2017 NSE 52,157 1552.50 8.1 13:09
18-07-2017 NSE 100,451 1567.25 15.74 12:49
14-07-2017 BSE 357,524 1578.90 56.45 12:05
14-07-2017 NSE 250,569 1579.15 39.57 09:28
13-07-2017 BSE 50,155 1576.05 7.9 15:22
13-07-2017 BSE 115,584 1580.95 18.27 14:29
13-07-2017 NSE 47,934 1578.95 7.57 12:19
12-07-2017 NSE 51,639 1568.70 8.1 09:47
12-07-2017 NSE 50,212 1569.00 7.88 11:23
10-07-2017 BSE 42,850 1532.00 6.56 10:28
07-07-2017 BSE 86,800 1519.00 13.18 09:56
06-07-2017 NSE 44,350 1507.00 6.68 09:41
06-07-2017 NSE 55,038 1507.65 8.3 10:12
04-07-2017 NSE 101,863 1485.70 15.13 09:43
04-07-2017 NSE 200,061 1497.00 29.95 14:06
03-07-2017 NSE 86,397 1475.50 12.75 09:50
03-07-2017 NSE 188,047 1482.00 27.87 10:54
27-06-2017 NSE 54,496 1491.00 8.13 11:40
22-06-2017 BSE 50,500 1501.50 7.58 10:39
22-06-2017 NSE 50,000 1491.50 7.46 15:27
22-06-2017 NSE 50,324 1497.90 7.54 09:16
21-06-2017 NSE 50,190 1502.50 7.54 09:51
21-06-2017 NSE 50,035 1505.25 7.53 09:46
20-06-2017 NSE 50,207 1515.45 7.61 15:22
20-06-2017 NSE 124,571 1517.05 18.9 11:17
19-06-2017 NSE 40,087 1520.00 6.09 10:33
16-06-2017 NSE 54,416 1501.30 8.17 11:35
16-06-2017 NSE 49,086 1501.85 7.37 11:45
16-06-2017 NSE 64,007 1508.00 9.65 10:18
16-06-2017 NSE 50,138 1509.50 7.57 10:54
15-06-2017 NSE 100,513 1490.05 14.98 11:36
14-06-2017 NSE 181,661 1499.25 27.24 13:04
14-06-2017 NSE 250,289 1499.50 37.53 13:41
14-06-2017 NSE 90,044 1500.40 13.51 15:18
13-06-2017 NSE 40,922 1506.90 6.17 09:44
09-06-2017 NSE 129,492 1525.50 19.75 11:06
08-06-2017 NSE 200,758 1527.00 30.66 14:48
08-06-2017 NSE 52,193 1527.00 7.97 14:57
08-06-2017 NSE 65,933 1529.25 10.08 11:56
08-06-2017 NSE 100,057 1530.00 15.31 13:46
08-06-2017 NSE 40,000 1531.00 6.12 14:00
08-06-2017 NSE 77,139 1531.25 11.81 11:46
05-06-2017 BSE 58,670 1514.50 8.89 09:28
05-06-2017 NSE 58,699 1514.55 8.89 11:20
31-05-2017 BSE 150,000 1477.90 22.17 09:32
29-05-2017 BSE 55,800 1481.50 8.27 10:03
29-05-2017 NSE 35,537 1491.85 5.3 09:43
29-05-2017 NSE 60,584 1504.65 9.12 09:25
26-05-2017 NSE 50,158 1475.10 7.4 14:00
23-05-2017 NSE 50,003 1381.15 6.91 11:52
23-05-2017 NSE 118,212 1395.05 16.49 15:11
22-05-2017 NSE 168,040 1390.00 23.36 14:42
22-05-2017 NSE 96,475 1390.00 13.41 15:23
19-05-2017 BSE 1,200,030 1385.70 166.29 14:45
11-05-2017 NSE 201,724 1425.00 28.75 11:03
11-05-2017 NSE 151,363 1427.00 21.6 13:29
10-05-2017 BSE 71,703 1431.50 10.26 14:42
09-05-2017 NSE 55,213 1421.50 7.85 10:22
09-05-2017 NSE 240,992 1424.00 34.32 14:28
08-05-2017 BSE 190,000 1408.00 26.75 10:41
08-05-2017 NSE 49,437 1406.20 6.95 11:19
08-05-2017 NSE 50,017 1407.10 7.04 10:26
08-05-2017 NSE 751,146 1410.00 105.91 12:45
05-05-2017 NSE 281,452 1410.35 39.69 13:00
05-05-2017 NSE 246,720 1411.55 34.83 12:53
05-05-2017 NSE 253,401 1412.00 35.78 12:52
04-05-2017 BSE 119,318 1413.00 16.86 13:50
04-05-2017 NSE 47,821 1415.75 6.77 14:40
03-05-2017 NSE 45,208 1435.10 6.49 13:10
02-05-2017 NSE 45,074 1450.00 6.54 10:06
27-04-2017 NSE 45,003 1473.95 6.63 13:42
25-04-2017 NSE 75,121 1441.55 10.83 11:12
24-04-2017 BSE 60,015 1435.25 8.61 10:26
24-04-2017 BSE 60,000 1437.00 8.62 14:47
24-04-2017 BSE 114,204 1437.50 16.42 10:26
21-04-2017 BSE 100,000 1435.00 14.35 14:34
21-04-2017 BSE 50,000 1436.00 7.18 14:53
21-04-2017 NSE 111,600 1434.95 16.01 15:16
21-04-2017 NSE 101,227 1435.80 14.53 14:08
21-04-2017 NSE 100,000 1436.00 14.36 14:38
21-04-2017 NSE 38,062 1441.00 5.48 09:18
20-04-2017 NSE 36,688 1423.15 5.22 10:30
20-04-2017 NSE 124,037 1426.00 17.69 10:49
20-04-2017 NSE 45,900 1428.00 6.55 11:18
20-04-2017 NSE 40,121 1431.95 5.75 12:28
19-04-2017 BSE 139,591 1425.25 19.9 12:42
19-04-2017 NSE 62,599 1418.90 8.88 14:09
19-04-2017 NSE 39,731 1420.00 5.64 15:07
19-04-2017 NSE 68,264 1420.90 9.7 14:11
19-04-2017 NSE 38,329 1430.75 5.48 14:12
18-04-2017 NSE 500,406 1439.95 72.06 14:20
18-04-2017 NSE 299,492 1440.00 43.13 12:19
18-04-2017 NSE 392,440 1441.05 56.55 09:46
17-04-2017 NSE 50,000 1433.50 7.17 12:16
11-04-2017 NSE 75,391 1426.75 10.76 12:29
10-04-2017 NSE 129,254 1414.15 18.28 13:01
06-04-2017 NSE 55,525 1419.60 7.88 15:11
05-04-2017 BSE 95,880 1396.05 13.39 13:06
05-04-2017 NSE 66,800 1394.75 9.32 09:20
05-04-2017 NSE 75,327 1401.25 10.56 15:01
03-04-2017 BSE 93,923 1404.40 13.19 12:02
31-03-2017 BSE 167,476 1415.50 23.71 15:05
31-03-2017 BSE 60,039 1419.50 8.52 10:04
29-03-2017 BSE 105,112 1400.00 14.72 09:20
29-03-2017 BSE 303,523 1409.50 42.78 09:46
29-03-2017 BSE 71,862 1409.50 10.13 09:50
29-03-2017 NSE 155,359 1400.00 21.75 09:19
24-03-2017 BSE 219,416 1391.25 30.53 11:08
24-03-2017 NSE 250,664 1383.75 34.69 13:12
24-03-2017 NSE 129,886 1384.95 17.99 13:36
24-03-2017 NSE 75,000 1389.50 10.42 11:26
23-03-2017 NSE 77,878 1379.75 10.75 11:19
23-03-2017 NSE 500,262 1380.10 69.04 13:09
23-03-2017 NSE 111,143 1382.20 15.36 09:51
22-03-2017 BSE 50,501 1370.10 6.92 10:27
21-03-2017 NSE 86,740 1379.00 11.96 09:24
21-03-2017 NSE 50,000 1385.50 6.93 14:38
20-03-2017 NSE 107,030 1377.60 14.74 14:24
20-03-2017 NSE 150,139 1378.95 20.7 13:50
16-03-2017 NSE 50,039 1378.00 6.9 11:48
15-03-2017 BSE 67,961 1354.65 9.21 09:19
15-03-2017 BSE 60,000 1355.00 8.13 11:01
15-03-2017 BSE 39,730 1355.95 5.39 10:21
15-03-2017 NSE 386,083 1349.50 52.1 09:56
15-03-2017 NSE 63,065 1354.95 8.54 10:18
09-03-2017 BSE 41,516 1324.00 5.5 15:13
09-03-2017 BSE 180,124 1327.00 23.9 14:03
09-03-2017 NSE 38,032 1328.00 5.05 14:59
08-03-2017 NSE 203,376 1340.00 27.25 09:39
07-03-2017 BSE 120,858 1326.00 16.03 14:13
07-03-2017 NSE 363,457 1320.00 47.98 10:23
27-02-2017 NSE 68,091 1320.00 8.99 14:57
27-02-2017 NSE 1,009,448 1324.00 133.65 14:24
23-02-2017 NSE 482,132 1337.00 64.46 12:08
23-02-2017 NSE 452,948 1337.95 60.6 12:07
23-02-2017 NSE 139,152 1338.95 18.63 11:00
23-02-2017 NSE 100,886 1340.00 13.52 15:08
23-02-2017 NSE 103,584 1341.45 13.9 15:01
22-02-2017 NSE 50,105 1335.00 6.69 09:43
22-02-2017 NSE 220,624 1337.55 29.51 11:18
21-02-2017 NSE 450,743 1338.05 60.31 09:42
21-02-2017 NSE 450,008 1338.15 60.22 09:42
21-02-2017 NSE 100,836 1346.00 13.57 09:51
17-02-2017 BSE 60,000 1340.00 8.04 14:45
17-02-2017 NSE 50,016 1338.35 6.69 15:18
17-02-2017 NSE 50,581 1340.15 6.78 12:22
17-02-2017 NSE 40,555 1340.25 5.44 09:55
17-02-2017 NSE 75,424 1343.10 10.13 10:43
16-02-2017 NSE 50,131 1311.10 6.57 10:24
16-02-2017 NSE 161,634 1311.50 21.2 10:14
16-02-2017 NSE 51,428 1320.00 6.79 12:59
15-02-2017 NSE 92,062 1329.55 12.24 10:27
14-02-2017 NSE 54,493 1330.80 7.25 12:30
13-02-2017 NSE 70,499 1331.70 9.39 10:29
13-02-2017 NSE 41,806 1332.05 5.57 14:01
10-02-2017 NSE 39,046 1324.55 5.17 09:48
09-02-2017 NSE 49,323 1299.90 6.41 13:48
07-02-2017 NSE 51,094 1316.55 6.73 09:19
07-02-2017 NSE 51,943 1318.00 6.85 09:38
06-02-2017 NSE 100,001 1320.00 13.2 11:01
03-02-2017 NSE 119,181 1296.00 15.45 09:35
03-02-2017 NSE 62,352 1304.75 8.14 13:39
03-02-2017 NSE 44,578 1305.00 5.82 14:35
01-02-2017 NSE 65,811 1246.20 8.2 10:46
01-02-2017 NSE 48,231 1305.55 6.3 14:09
31-01-2017 NSE 50,603 1251.05 6.33 11:16
27-01-2017 NSE 77,808 1259.00 9.8 10:55
25-01-2017 NSE 193,274 1267.85 24.5 15:25
24-01-2017 NSE 65,263 1242.55 8.11 09:27
24-01-2017 NSE 510,515 1253.00 63.97 10:24
23-01-2017 NSE 400,607 1224.45 49.05 12:47
23-01-2017 NSE 362,447 1228.00 44.51 13:18
23-01-2017 NSE 60,179 1228.00 7.39 15:15
23-01-2017 NSE 80,318 1230.00 9.88 11:10
23-01-2017 NSE 50,702 1231.95 6.25 15:27
23-01-2017 NSE 74,130 1232.00 9.13 15:26
23-01-2017 NSE 62,883 1232.00 7.75 15:27
23-01-2017 NSE 94,828 1232.50 11.69 15:26
20-01-2017 NSE 83,603 1227.00 10.26 11:27
19-01-2017 NSE 50,170 1219.00 6.12 14:07
19-01-2017 NSE 62,402 1221.00 7.62 15:15
17-01-2017 NSE 210,419 1211.75 25.5 09:40
17-01-2017 NSE 68,866 1217.10 8.38 10:12
16-01-2017 NSE 80,453 1222.80 9.84 14:13
13-01-2017 NSE 42,794 1205.60 5.16 13:10
12-01-2017 BSE 127,687 1219.20 15.57 11:31
12-01-2017 NSE 104,381 1219.90 12.73 09:48
11-01-2017 NSE 201,262 1196.50 24.08 09:27
11-01-2017 NSE 134,093 1197.35 16.06 09:55
11-01-2017 NSE 212,102 1209.55 25.65 10:04
11-01-2017 NSE 41,105 1222.70 5.03 10:06
11-01-2017 NSE 78,980 1226.00 9.68 14:17
11-01-2017 NSE 85,340 1228.60 10.48 14:32
11-01-2017 NSE 226,878 1228.70 27.88 10:12
11-01-2017 NSE 51,870 1229.90 6.38 14:48
11-01-2017 NSE 82,542 1230.80 10.16 15:01
11-01-2017 NSE 69,780 1234.00 8.61 15:28
11-01-2017 NSE 60,286 1236.70 7.46 15:20
11-01-2017 NSE 44,959 1238.40 5.57 15:16
10-01-2017 NSE 48,088 1145.65 5.51 15:11
10-01-2017 NSE 69,536 1146.90 7.98 11:11
10-01-2017 NSE 110,855 1160.70 12.87 15:40
10-01-2017 NSE 442,774 1162.00 51.45 15:17
10-01-2017 NSE 145,334 1164.00 16.92 15:26
06-01-2017 BSE 100,025 1146.05 11.46 09:36
06-01-2017 BSE 50,000 1147.00 5.74 10:39
05-01-2017 NSE 80,104 1105.70 8.86 09:59
05-01-2017 NSE 50,320 1107.45 5.57 09:33
05-01-2017 NSE 500,867 1108.00 55.5 09:56
05-01-2017 NSE 75,353 1108.60 8.35 09:50
05-01-2017 NSE 51,077 1118.95 5.72 12:31
05-01-2017 NSE 90,700 1123.10 10.19 12:56
04-01-2017 NSE 50,043 1095.85 5.48 11:00
04-01-2017 NSE 97,527 1099.05 10.72 10:36
03-01-2017 NSE 87,043 1102.55 9.6 11:15
03-01-2017 NSE 110,397 1107.40 12.23 13:28
30-12-2016 NSE 100,189 1110.85 11.13 13:31
30-12-2016 NSE 62,086 1111.30 6.9 13:32
29-12-2016 NSE 55,573 1106.65 6.15 15:29
28-12-2016 NSE 58,954 1085.95 6.4 12:18
27-12-2016 NSE 50,647 1053.55 5.34 10:21
27-12-2016 NSE 56,376 1055.70 5.95 12:19
27-12-2016 NSE 100,174 1055.70 10.58 12:21
27-12-2016 NSE 72,373 1057.55 7.65 12:01
23-12-2016 NSE 50,020 1058.00 5.29 11:50
23-12-2016 NSE 95,148 1058.00 10.07 12:09
21-12-2016 NSE 115,033 1070.00 12.31 11:13
21-12-2016 NSE 97,421 1070.00 10.42 11:25
21-12-2016 NSE 47,167 1070.05 5.05 11:10
21-12-2016 NSE 101,024 1070.85 10.82 13:34
20-12-2016 BSE 149,209 1070.50 15.97 13:11
20-12-2016 NSE 96,120 1078.60 10.37 10:23
19-12-2016 BSE 122,862 1088.65 13.38 11:50
16-12-2016 NSE 90,190 1075.35 9.7 09:48
16-12-2016 NSE 90,181 1081.40 9.75 09:58
15-12-2016 NSE 310,930 1078.50 33.53 14:36
07-12-2016 BSE 161,290 1074.95 17.34 15:09
07-12-2016 BSE 224,191 1086.00 24.35 13:31
05-12-2016 NSE 90,374 1060.00 9.58 09:29
02-12-2016 NSE 100,392 1053.70 10.58 13:13
02-12-2016 NSE 125,199 1061.00 13.28 12:10
01-12-2016 NSE 125,926 1079.50 13.59 13:44
29-11-2016 NSE 55,026 1059.00 5.83 09:41
24-11-2016 NSE 65,008 1058.35 6.88 11:56
21-11-2016 NSE 130,701 1064.00 13.91 10:53
18-11-2016 NSE 90,034 1106.75 9.96 12:47
17-11-2016 NSE 230,110 1100.00 25.31 13:55
17-11-2016 NSE 107,283 1100.20 11.8 15:23
16-11-2016 NSE 155,073 1082.45 16.79 11:10
11-11-2016 NSE 70,000 1204.00 8.43 10:13
11-11-2016 NSE 50,000 1209.00 6.05 09:58
10-11-2016 NSE 50,794 1214.00 6.17 15:23
09-11-2016 NSE 51,809 1199.15 6.21 10:15
08-11-2016 NSE 49,065 1207.00 5.92 15:03
08-11-2016 NSE 51,024 1210.00 6.17 10:45
04-11-2016 NSE 70,000 1220.00 8.54 11:12
02-11-2016 NSE 45,000 1222.00 5.5 12:01
01-11-2016 NSE 150,000 1196.60 17.95 10:19
01-11-2016 NSE 148,464 1197.10 17.77 10:30
26-10-2016 NSE 64,410 1205.00 7.76 12:47
26-10-2016 NSE 50,001 1209.00 6.05 11:04
25-10-2016 NSE 461,872 1212.50 56 13:26
21-10-2016 NSE 225,000 1205.00 27.11 10:22
21-10-2016 NSE 72,008 1215.15 8.75 11:43
18-10-2016 NSE 165,005 1213.00 20.02 12:26
18-10-2016 NSE 100,000 1216.00 12.16 10:07
14-10-2016 NSE 50,012 1220.00 6.1 09:34
14-10-2016 NSE 295,883 1220.00 36.1 09:37
30-09-2016 NSE 80,000 1189.00 9.51 14:24
27-09-2016 NSE 87,092 1200.00 10.45 14:47
26-09-2016 NSE 75,826 1204.90 9.14 13:00
23-09-2016 NSE 77,201 1216.10 9.39 10:48
22-09-2016 NSE 77,150 1221.15 9.42 11:07
21-09-2016 NSE 154,276 1182.40 18.24 10:30
20-09-2016 NSE 132,397 1193.70 15.8 11:54
19-09-2016 NSE 92,050 1182.50 10.88 11:03
19-09-2016 NSE 100,311 1186.70 11.9 13:02
16-09-2016 NSE 50,869 1183.20 6.02 11:09
16-09-2016 NSE 100,129 1185.00 11.87 12:11
16-09-2016 NSE 72,886 1187.35 8.65 10:48
14-09-2016 NSE 200,026 1186.00 23.72 13:16
14-09-2016 NSE 202,430 1186.40 24.02 12:38
14-09-2016 NSE 58,615 1187.05 6.96 11:44
14-09-2016 NSE 218,466 1187.50 25.94 10:10
14-09-2016 NSE 100,000 1187.50 11.88 12:13
12-09-2016 NSE 305,378 1195.20 36.5 09:44
09-09-2016 NSE 160,310 1205.90 19.33 12:28
08-09-2016 NSE 101,551 1208.20 12.27 11:25
31-08-2016 NSE 252,513 1184.80 29.92 11:11
31-08-2016 NSE 91,075 1185.00 10.79 11:07
31-08-2016 NSE 451,127 1186.55 53.53 11:24
31-08-2016 NSE 85,652 1187.50 10.17 11:32
31-08-2016 NSE 155,441 1188.30 18.47 11:39
30-08-2016 NSE 548,609 1160.00 63.64 12:28
29-08-2016 BSE 46,000 1150.25 5.29 14:12
22-08-2016 NSE 80,759 1199.20 9.68 09:42
17-08-2016 NSE 86,390 1151.50 9.95 09:35
17-08-2016 NSE 50,174 1152.75 5.78 10:20
16-08-2016 NSE 50,453 1166.50 5.89 13:53
12-08-2016 NSE 82,180 1175.30 9.66 09:49
11-08-2016 NSE 101,953 1146.80 11.69 09:29
11-08-2016 NSE 202,313 1148.45 23.23 10:42
11-08-2016 NSE 50,001 1149.00 5.75 09:19
11-08-2016 NSE 50,398 1149.00 5.79 10:16
10-08-2016 NSE 50,000 1155.25 5.78 11:51
09-08-2016 NSE 50,000 1185.00 5.93 13:17
09-08-2016 NSE 48,637 1185.05 5.76 13:17
05-08-2016 NSE 100,000 1181.50 11.82 14:41
05-08-2016 NSE 80,124 1184.00 9.49 13:35
03-08-2016 NSE 50,031 1184.50 5.93 11:50
29-07-2016 NSE 100,610 1176.40 11.84 11:03
27-07-2016 NSE 63,607 1170.00 7.44 13:40
26-07-2016 NSE 85,000 1159.00 9.85 14:00
26-07-2016 NSE 75,268 1160.00 8.73 14:17
26-07-2016 NSE 150,801 1160.50 17.5 13:47
25-07-2016 BSE 275,415 1145.30 31.54 09:57
25-07-2016 NSE 87,266 1142.05 9.97 10:32
19-07-2016 BSE 100,000 1109.70 11.1 11:19
19-07-2016 NSE 46,531 1110.00 5.16 11:44
19-07-2016 NSE 48,488 1110.70 5.39 11:44
19-07-2016 NSE 64,965 1111.30 7.22 11:47
15-07-2016 NSE 100,634 1118.50 11.26 11:06
15-07-2016 NSE 277,854 1130.00 31.4 13:30
13-07-2016 NSE 50,494 1105.10 5.58 10:59
13-07-2016 NSE 52,323 1110.00 5.81 12:31
13-07-2016 NSE 121,126 1111.40 13.46 14:55
12-07-2016 NSE 420,860 1130.00 47.56 10:37
11-07-2016 NSE 502,966 1142.35 57.46 09:15
08-07-2016 NSE 593,858 1125.00 66.81 13:33
07-07-2016 NSE 64,010 1100.05 7.04 11:35
07-07-2016 NSE 142,505 1102.00 15.7 09:35
07-07-2016 NSE 80,000 1102.00 8.82 09:36
01-07-2016 NSE 50,395 1127.00 5.68 11:47
30-06-2016 BSE 382,946 1105.00 42.32 09:48
29-06-2016 BSE 125,330 1102.50 13.82 14:59
29-06-2016 BSE 73,793 1102.50 8.14 15:00
28-06-2016 NSE 50,056 1085.00 5.43 14:30
28-06-2016 NSE 54,385 1087.00 5.91 13:29
23-06-2016 NSE 100,128 1097.00 10.98 13:36
23-06-2016 NSE 100,033 1097.00 10.97 13:43
23-06-2016 NSE 50,000 1098.00 5.49 12:38
23-06-2016 NSE 142,798 1098.00 15.68 12:45
23-06-2016 NSE 196,966 1101.45 21.69 15:04
22-06-2016 NSE 50,032 1092.00 5.46 09:39
16-06-2016 BSE 255,064 1090.00 27.8 14:23
16-06-2016 NSE 50,491 1091.50 5.51 11:50
16-06-2016 NSE 100,128 1094.00 10.95 12:46
15-06-2016 NSE 60,079 1112.55 6.68 12:31
15-06-2016 NSE 70,455 1113.05 7.84 13:28
15-06-2016 NSE 200,005 1115.00 22.3 14:16
13-06-2016 NSE 49,982 1102.75 5.51 13:27
13-06-2016 NSE 50,100 1103.30 5.53 13:31
13-06-2016 NSE 50,047 1103.40 5.52 13:30
13-06-2016 NSE 50,000 1103.75 5.52 13:33
13-06-2016 NSE 49,871 1104.00 5.51 13:25
13-06-2016 NSE 125,179 1106.05 13.85 12:55
10-06-2016 NSE 50,016 1124.00 5.62 11:44
07-06-2016 BSE 50,000 1119.00 5.6 11:28
02-06-2016 NSE 60,104 1103.60 6.63 12:25
27-05-2016 NSE 223,061 1100.25 24.54 14:07
27-05-2016 NSE 50,215 1110.10 5.57 10:21
26-05-2016 NSE 78,234 1100.20 8.61 13:49
25-05-2016 BSE 121,333 1085.85 13.17 14:47
24-05-2016 NSE 50,023 1050.60 5.26 09:18
17-05-2016 NSE 50,137 1090.55 5.47 14:20
17-05-2016 NSE 50,111 1091.00 5.47 14:21
17-05-2016 NSE 50,128 1091.00 5.47 14:23
17-05-2016 NSE 50,013 1091.50 5.46 10:27
17-05-2016 NSE 50,128 1094.50 5.49 11:48
17-05-2016 NSE 70,364 1096.25 7.71 10:43
12-05-2016 NSE 50,117 1062.30 5.32 11:29
12-05-2016 NSE 51,581 1064.00 5.49 12:59
12-05-2016 NSE 50,003 1064.80 5.32 12:36
12-05-2016 NSE 50,000 1065.25 5.33 15:01
09-05-2016 NSE 50,457 1053.80 5.32 11:07
09-05-2016 NSE 74,961 1054.30 7.9 11:31
09-05-2016 NSE 251,328 1055.00 26.52 15:18
06-05-2016 NSE 50,164 1036.95 5.2 13:13
06-05-2016 NSE 50,069 1037.00 5.19 13:05
06-05-2016 NSE 50,137 1037.10 5.2 13:06
04-05-2016 BSE 112,304 1032.00 11.59 11:00
04-05-2016 NSE 50,101 1037.00 5.2 11:21
04-05-2016 NSE 50,128 1039.70 5.21 09:37
04-05-2016 NSE 50,190 1042.00 5.23 11:35
04-05-2016 NSE 50,142 1046.65 5.25 11:50
03-05-2016 NSE 89,582 1035.00 9.27 14:23
03-05-2016 NSE 100,762 1041.05 10.49 12:50
27-04-2016 NSE 1,552,679 1030.35 159.98 09:28
26-04-2016 NSE 100,859 986.50 9.95 09:31
26-04-2016 NSE 100,219 994.75 9.97 10:43
26-04-2016 NSE 60,124 1023.55 6.15 14:25
26-04-2016 NSE 60,388 1024.00 6.18 13:54
26-04-2016 NSE 60,034 1024.40 6.15 14:12
21-04-2016 NSE 58,844 971.65 5.72 14:03
13-04-2016 NSE 100,728 978.00 9.85 11:59
13-04-2016 NSE 75,826 978.40 7.42 11:52
13-04-2016 NSE 62,266 978.50 6.09 12:08
13-04-2016 NSE 200,087 978.90 19.59 12:14
13-04-2016 NSE 77,385 978.95 7.58 10:23
08-04-2016 NSE 56,685 942.00 5.34 10:09
06-04-2016 NSE 101,319 952.00 9.65 09:31
05-04-2016 BSE 90,000 956.00 8.6 10:39
04-04-2016 NSE 114,747 969.30 11.12 10:11
30-03-2016 NSE 79,724 937.45 7.47 09:27
29-03-2016 NSE 100,128 929.00 9.3 13:56
28-03-2016 NSE 100,094 912.15 9.13 14:34
28-03-2016 NSE 100,138 912.20 9.13 14:33
28-03-2016 NSE 100,128 912.30 9.13 14:35
28-03-2016 NSE 100,428 912.35 9.16 14:33
28-03-2016 NSE 100,394 912.50 9.16 15:03
28-03-2016 NSE 100,128 912.60 9.14 15:04
28-03-2016 NSE 102,002 913.00 9.31 15:04
28-03-2016 NSE 101,532 913.00 9.27 15:05
28-03-2016 NSE 101,125 913.00 9.23 15:06
28-03-2016 NSE 100,277 913.30 9.16 15:07
28-03-2016 NSE 100,153 914.45 9.16 15:11
28-03-2016 NSE 96,968 914.80 8.87 15:14
28-03-2016 NSE 98,779 915.20 9.04 15:13
28-03-2016 NSE 100,728 915.25 9.22 15:14
28-03-2016 NSE 100,546 915.45 9.2 15:12
28-03-2016 NSE 100,291 916.50 9.19 14:19
28-03-2016 NSE 60,665 919.70 5.58 15:21
28-03-2016 NSE 100,128 925.50 9.27 13:29
28-03-2016 NSE 100,000 925.50 9.26 13:31
23-03-2016 BSE 100,000 932.00 9.32 10:35
22-03-2016 NSE 96,818 927.85 8.98 14:27
22-03-2016 NSE 100,068 928.90 9.3 14:26
17-03-2016 NSE 176,709 914.05 16.15 15:00
17-03-2016 NSE 100,600 914.25 9.2 10:17
17-03-2016 NSE 100,285 915.75 9.18 10:13
17-03-2016 NSE 100,366 918.40 9.22 09:59
17-03-2016 NSE 100,392 921.70 9.25 09:46
17-03-2016 NSE 99,572 923.00 9.19 09:34
15-03-2016 NSE 103,142 930.35 9.6 11:02
10-03-2016 NSE 255,848 930.50 23.81 14:47
09-03-2016 NSE 200,227 929.00 18.6 11:00
09-03-2016 NSE 150,210 930.00 13.97 12:52
08-03-2016 NSE 298,625 915.00 27.32 09:39
08-03-2016 NSE 100,446 917.50 9.22 09:48
03-03-2016 NSE 95,906 888.85 8.52 11:40
03-03-2016 NSE 200,962 889.15 17.87 09:49
03-03-2016 NSE 200,093 890.50 17.82 10:43
03-03-2016 NSE 100,397 895.00 8.99 15:29
03-03-2016 NSE 70,312 895.25 6.29 13:21
02-03-2016 BSE 100,000 885.00 8.85 09:55
02-03-2016 BSE 250,000 885.00 22.13 10:03
02-03-2016 BSE 100,000 888.00 8.88 11:51
02-03-2016 BSE 100,000 888.00 8.88 13:39
02-03-2016 BSE 98,787 888.00 8.77 13:40
02-03-2016 BSE 100,052 892.35 8.93 11:51
02-03-2016 NSE 100,612 890.05 8.95 11:53
02-03-2016 NSE 144,910 890.25 12.9 12:13
02-03-2016 NSE 100,802 894.55 9.02 11:06
02-03-2016 NSE 100,233 895.05 8.97 11:04
01-03-2016 NSE 68,240 861.40 5.88 12:19
26-02-2016 NSE 65,188 817.00 5.33 14:46
26-02-2016 NSE 100,064 817.40 8.18 12:54
23-02-2016 NSE 175,552 836.00 14.68 13:57
23-02-2016 NSE 104,127 840.15 8.75 12:38
19-02-2016 NSE 75,200 840.00 6.32 10:48
16-02-2016 NSE 100,138 823.20 8.24 10:11
12-02-2016 NSE 100,290 805.70 8.08 09:26
12-02-2016 NSE 92,786 806.20 7.48 09:45
12-02-2016 NSE 100,535 811.70 8.16 09:31
10-02-2016 BSE 294,565 854.50 25.17 09:52
08-02-2016 NSE 71,084 896.95 6.38 13:07
04-02-2016 BSE 90,668 908.05 8.23 12:47
20-01-2016 BSE 110,223 869.90 9.59 15:23
18-01-2016 NSE 109,868 910.05 10 14:32
14-01-2016 BSE 131,288 924.20 12.13 13:29
13-01-2016 BSE 100,000 934.95 9.35 12:17
13-01-2016 NSE 139,575 931.50 13 13:33
07-01-2016 BSE 153,578 928.20 14.26 13:06
07-01-2016 NSE 82,256 924.00 7.6 11:16
07-01-2016 NSE 78,678 927.75 7.3 12:25
07-01-2016 NSE 100,605 928.50 9.34 13:31
07-01-2016 NSE 201,525 929.00 18.72 13:31
07-01-2016 NSE 300,420 929.00 27.91 13:47
06-01-2016 NSE 100,095 943.55 9.44 14:29
05-01-2016 NSE 58,043 935.00 5.43 11:32
01-01-2016 NSE 75,000 966.00 7.25 10:57
31-12-2015 NSE 100,000 970.00 9.7 09:33
28-12-2015 NSE 100,060 946.15 9.47 10:53
23-12-2015 NSE 105,086 942.05 9.9 11:12
18-12-2015 NSE 75,128 937.50 7.04 11:17
18-12-2015 NSE 75,160 938.65 7.05 11:18
18-12-2015 NSE 111,572 942.95 10.52 09:29
18-12-2015 NSE 90,000 944.50 8.5 09:29
18-12-2015 NSE 90,517 945.45 8.56 09:38
17-12-2015 NSE 100,282 933.50 9.36 13:29
14-12-2015 NSE 55,344 914.50 5.06 11:07
11-12-2015 NSE 100,128 914.00 9.15 13:59
04-12-2015 NSE 72,020 936.50 6.74 09:37
04-12-2015 NSE 69,330 943.00 6.54 13:16
04-12-2015 NSE 80,128 944.00 7.56 13:44
23-11-2015 NSE 74,391 921.65 6.86 12:41
20-11-2015 NSE 236,840 924.00 21.88 14:16
19-11-2015 NSE 100,162 916.65 9.18 13:09
16-11-2015 NSE 66,158 912.25 6.04 12:34
05-11-2015 NSE 175,256 905.00 15.86 09:50
05-11-2015 NSE 80,315 907.00 7.28 10:39
05-11-2015 NSE 199,417 907.50 18.1 09:33
30-10-2015 BSE 72,600 917.45 6.66 13:11
29-10-2015 BSE 72,000 909.05 6.55 09:50
29-10-2015 BSE 59,226 913.20 5.41 11:10
28-10-2015 BSE 63,800 936.50 5.97 14:31
28-10-2015 BSE 100,000 953.00 9.53 13:00
28-10-2015 BSE 100,000 954.70 9.55 10:59
28-10-2015 NSE 63,252 922.10 5.83 15:27
28-10-2015 NSE 144,157 923.05 13.31 15:22
28-10-2015 NSE 201,053 928.95 18.68 15:22
28-10-2015 NSE 95,306 957.00 9.12 10:22
28-10-2015 NSE 58,869 958.90 5.64 11:21
26-10-2015 NSE 200,423 958.75 19.22 13:19
16-10-2015 BSE 107,088 954.05 10.22 14:20
15-10-2015 NSE 85,774 955.00 8.19 14:26
29-09-2015 NSE 150,692 910.95 13.73 10:58
29-09-2015 NSE 102,618 911.00 9.35 10:36
29-09-2015 NSE 100,702 911.30 9.18 10:33
29-09-2015 NSE 100,747 912.00 9.19 10:34
29-09-2015 NSE 95,736 912.10 8.73 10:35
28-09-2015 NSE 100,075 920.00 9.21 15:27
28-09-2015 NSE 99,843 920.75 9.19 15:26
28-09-2015 NSE 100,006 920.85 9.21 15:25
28-09-2015 NSE 100,000 920.85 9.21 15:27
28-09-2015 NSE 101,248 921.00 9.32 15:25
28-09-2015 NSE 99,925 921.15 9.2 15:23
28-09-2015 NSE 100,067 921.70 9.22 15:24
28-09-2015 NSE 100,000 921.70 9.22 15:25
24-09-2015 NSE 100,336 924.40 9.28 15:04
24-09-2015 NSE 100,481 927.40 9.32 15:06
24-09-2015 NSE 100,392 928.00 9.32 15:24
24-09-2015 NSE 97,865 928.25 9.08 15:25
24-09-2015 NSE 102,150 928.70 9.49 15:15
23-09-2015 BSE 68,850 900.00 6.2 12:24
15-09-2015 NSE 75,166 874.40 6.57 11:57
15-09-2015 NSE 75,149 874.90 6.57 11:56
15-09-2015 NSE 75,551 875.00 6.61 09:29
15-09-2015 NSE 75,196 875.40 6.58 09:50
08-09-2015 BSE 91,671 836.80 7.67 14:00
28-08-2015 NSE 200,251 862.50 17.27 10:25
28-08-2015 NSE 200,581 866.00 17.37 11:06
28-08-2015 NSE 100,223 870.50 8.72 12:28
22-07-2015 BSE 75,000 940.05 7.05 12:15
22-07-2015 BSE 54,275 942.00 5.11 13:11
22-07-2015 BSE 71,213 945.70 6.73 13:28
21-07-2015 BSE 95,000 940.05 8.93 12:01
20-07-2015 NSE 65,100 934.55 6.08 11:25
17-07-2015 NSE 100,876 926.95 9.35 10:41
17-07-2015 NSE 100,272 928.30 9.31 10:40
16-07-2015 NSE 98,087 924.90 9.07 09:54
16-07-2015 NSE 100,367 924.95 9.28 09:56
16-07-2015 NSE 100,294 925.40 9.28 09:55
16-07-2015 NSE 100,838 930.70 9.38 13:02
17-06-2015 NSE 110,000 819.10 9.01 10:41
17-06-2015 NSE 110,000 819.30 9.01 10:40
17-06-2015 NSE 110,205 820.20 9.04 10:13
17-06-2015 NSE 100,170 820.20 8.22 10:14
11-06-2015 NSE 80,036 812.35 6.5 10:26
11-06-2015 NSE 100,169 813.40 8.15 10:21
11-06-2015 NSE 100,153 818.50 8.2 09:58
11-06-2015 NSE 90,000 818.80 7.37 10:01
01-06-2015 NSE 70,130 879.35 6.17 13:34
11-05-2015 NSE 200,443 816.00 16.36 13:09
07-05-2015 NSE 100,912 794.00 8.01 10:38
21-04-2015 BSE 669,982 98.50 6.6 12:32
21-04-2015 BSE 147,036 855.00 12.57 12:28
01-04-2015 NSE 138,051 924.80 12.77 14:56
23-03-2015 NSE 101,025 883.30 8.92 13:58
20-03-2015 NSE 100,070 886.05 8.87 15:14
19-03-2015 NSE 60,012 904.20 5.43 12:50
12-03-2015 NSE 100,000 890.60 8.91 13:31
09-03-2015 NSE 200,030 904.30 18.09 13:33
03-03-2015 NSE 53,724 938.00 5.04 14:56
02-03-2015 NSE 100,027 920.00 9.2 11:22
28-02-2015 NSE 630,764 915.25 57.73 15:18
27-02-2015 NSE 100,000 851.75 8.52 12:41
27-02-2015 NSE 100,000 852.00 8.52 12:40
27-02-2015 NSE 100,034 852.00 8.52 12:48
27-02-2015 NSE 100,043 853.00 8.53 12:44
26-02-2015 NSE 100,000 859.70 8.6 12:33
26-02-2015 NSE 100,899 860.00 8.68 12:37
25-02-2015 NSE 101,250 867.35 8.78 12:05
25-02-2015 NSE 100,000 867.50 8.68 12:05
23-02-2015 NSE 100,508 866.75 8.71 15:18
23-02-2015 NSE 60,000 869.00 5.21 15:16
20-02-2015 NSE 98,273 876.50 8.61 15:13
20-02-2015 NSE 100,345 876.85 8.8 15:06
20-02-2015 NSE 100,053 877.00 8.77 15:05
20-02-2015 NSE 100,011 877.05 8.77 15:05
20-02-2015 NSE 100,473 877.40 8.82 15:04
20-02-2015 NSE 90,017 877.45 7.9 15:06
03-02-2015 NSE 90,854 860.00 7.81 15:24
20-01-2015 NSE 100,047 824.60 8.25 11:25
20-01-2015 NSE 75,092 831.40 6.24 12:01
20-01-2015 NSE 99,896 831.50 8.31 11:58
16-01-2015 NSE 101,525 827.40 8.4 10:40
16-01-2015 NSE 101,847 828.00 8.43 10:39
16-01-2015 NSE 76,995 828.50 6.38 10:42
16-01-2015 NSE 98,637 829.00 8.18 10:40
16-01-2015 NSE 100,255 829.15 8.31 10:41
13-01-2015 NSE 63,175 834.50 5.27 13:41
31-12-2014 NSE 84,292 806.00 6.79 13:06
31-12-2014 NSE 100,000 806.20 8.06 13:13
31-12-2014 NSE 100,000 806.25 8.06 13:08
31-12-2014 NSE 110,000 806.25 8.87 13:10
05-12-2014 NSE 100,850 786.05 7.93 15:19
03-12-2014 BSE 100,000 777.00 7.77 11:44
03-12-2014 NSE 100,581 765.10 7.7 09:42
03-12-2014 NSE 105,184 768.60 8.08 09:45
27-11-2014 NSE 71,965 723.55 5.21 11:01
07-11-2014 NSE 890,861 728.40 64.89 15:45
16-10-2014 NSE 135,605 653.25 8.86 10:57
16-10-2014 NSE 135,105 653.85 8.83 10:58
16-10-2014 NSE 135,582 653.90 8.87 11:09
01-10-2014 NSE 100,522 608.80 6.12 11:55
26-09-2014 NSE 180,394 618.00 11.15 13:20
18-09-2014 NSE 126,601 629.50 7.97 15:09
17-09-2014 NSE 168,927 620.00 10.47 15:23
10-09-2014 NSE 150,929 628.50 9.49 12:17
02-09-2014 NSE 149,268 613.95 9.16 12:05
02-09-2014 NSE 150,485 613.95 9.24 12:06
01-09-2014 NSE 150,628 590.50 8.89 09:35
01-09-2014 NSE 150,408 590.55 8.88 09:35
14-07-2014 NSE 141,066 535.00 7.55 13:10
14-07-2014 NSE 157,019 535.20 8.4 13:09
12-06-2014 BSE 210,000 579.25 12.16 09:15
04-06-2014 BSE 103,235 555.00 5.73 14:53
04-06-2014 BSE 166,695 558.00 9.3 10:14
23-05-2014 NSE 89,891 577.00 5.19 09:38
23-05-2014 NSE 149,027 577.00 8.6 09:39
23-05-2014 NSE 108,935 577.35 6.29 09:39
23-05-2014 NSE 111,851 578.00 6.46 09:39
23-05-2014 NSE 89,049 578.00 5.15 09:40
23-05-2014 NSE 95,038 578.05 5.49 09:40
23-05-2014 NSE 92,800 578.45 5.37 09:38
23-05-2014 NSE 90,577 579.15 5.25 09:37
07-05-2014 NSE 138,622 491.15 6.81 10:15
07-05-2014 NSE 102,308 491.50 5.03 10:13
07-05-2014 NSE 122,004 492.90 6.01 10:37
07-05-2014 NSE 143,846 493.00 7.09 10:37
07-05-2014 NSE 143,674 493.00 7.08 10:37
07-05-2014 NSE 145,113 493.00 7.15 10:38
07-05-2014 NSE 101,878 493.10 5.02 10:37
07-05-2014 NSE 147,503 493.10 7.27 10:38
07-05-2014 NSE 135,342 493.20 6.68 10:37
07-05-2014 NSE 101,621 493.40 5.01 10:37
07-05-2014 NSE 121,824 493.45 6.01 10:36
07-05-2014 NSE 134,037 493.85 6.62 10:36
07-05-2014 NSE 130,383 494.10 6.44 10:36
28-04-2014 NSE 200,710 495.15 9.94 14:33
28-04-2014 NSE 200,000 495.25 9.91 14:33
28-04-2014 NSE 200,000 495.25 9.91 14:33
25-04-2014 NSE 200,070 494.25 9.89 14:57
25-04-2014 NSE 200,070 494.25 9.89 14:57
25-04-2014 NSE 200,070 494.25 9.89 14:57
25-04-2014 NSE 200,148 494.80 9.9 15:06
25-04-2014 NSE 200,148 494.80 9.9 15:06
25-04-2014 NSE 200,148 494.80 9.9 15:06
25-04-2014 NSE 100,974 496.40 5.01 15:20
25-04-2014 NSE 100,974 496.40 5.01 15:20
25-04-2014 NSE 100,974 496.40 5.01 15:20
16-04-2014 BSE 150,000 497.40 7.46 09:30
11-04-2014 BSE 266,984 502.00 13.4 11:32
11-04-2014 BSE 303,150 508.00 15.4 10:43
02-04-2014 NSE 101,954 500.00 5.1 09:49
02-04-2014 NSE 101,954 500.00 5.1 09:49
02-04-2014 NSE 101,893 500.20 5.1 09:28
02-04-2014 NSE 101,893 500.20 5.1 09:28
24-03-2014 NSE 150,019 484.80 7.27 11:06
24-03-2014 NSE 150,019 484.80 7.27 11:06
19-03-2014 NSE 125,110 477.70 5.98 13:19
19-03-2014 NSE 125,110 477.70 5.98 13:19
18-03-2014 BSE 1,250,173 471.70 58.97 09:15
18-03-2014 BSE 1,250,000 472.50 59.06 09:15
18-03-2014 BSE 147,843 483.00 7.14 14:40
18-03-2014 BSE 147,843 483.00 7.14 14:40
18-03-2014 BSE 146,511 483.00 7.08 14:43
18-03-2014 BSE 146,511 483.00 7.08 14:43
18-03-2014 BSE 149,999 483.05 7.25 14:43
18-03-2014 BSE 149,999 483.05 7.25 14:43
18-03-2014 BSE 150,000 483.50 7.25 14:45
18-03-2014 BSE 150,000 483.50 7.25 14:45
18-03-2014 NSE 200,485 479.00 9.6 14:04
18-03-2014 NSE 200,485 479.00 9.6 14:04
18-03-2014 NSE 200,061 479.40 9.59 14:03
18-03-2014 NSE 200,061 479.40 9.59 14:03
18-03-2014 NSE 201,143 479.50 9.64 14:02
18-03-2014 NSE 201,143 479.50 9.64 14:02
18-03-2014 NSE 200,021 480.00 9.6 14:12
18-03-2014 NSE 200,021 480.00 9.6 14:12
18-03-2014 NSE 200,000 480.00 9.6 14:12
18-03-2014 NSE 200,023 480.35 9.61 14:13
18-03-2014 NSE 200,023 480.35 9.61 14:13
18-03-2014 NSE 201,000 480.75 9.66 14:10
18-03-2014 NSE 201,000 480.75 9.66 14:10
18-03-2014 NSE 200,000 480.75 9.62 14:11
18-03-2014 NSE 200,000 480.75 9.62 14:11
18-03-2014 NSE 200,000 480.75 9.62 14:11
11-03-2014 NSE 132,866 464.00 6.16 10:28
06-03-2014 NSE 200,000 420.00 8.4 11:36
06-03-2014 NSE 200,000 420.00 8.4 11:36
28-02-2014 NSE 196,545 397.50 7.81 15:06
28-02-2014 NSE 196,545 397.50 7.81 15:06
24-02-2014 NSE 200,168 389.55 7.8 09:59
24-02-2014 NSE 200,168 389.55 7.8 09:59
24-02-2014 NSE 200,000 389.65 7.79 10:00
24-02-2014 NSE 200,000 389.65 7.79 10:00
24-02-2014 NSE 150,035 389.90 5.85 10:01
24-02-2014 NSE 150,035 389.90 5.85 10:01
24-02-2014 NSE 200,178 390.55 7.82 11:04
24-02-2014 NSE 200,178 390.55 7.82 11:04
20-02-2014 NSE 300,000 386.00 11.58 10:38
20-02-2014 NSE 300,000 386.00 11.58 10:38
20-02-2014 NSE 598,029 386.00 23.08 11:42
20-02-2014 NSE 598,029 386.00 23.08 11:42
20-02-2014 NSE 569,222 386.00 21.97 11:50
20-02-2014 NSE 569,222 386.00 21.97 11:50
20-02-2014 NSE 1,199,693 386.40 46.36 10:53
20-02-2014 NSE 1,199,693 386.40 46.36 10:53
18-02-2014 NSE 255,100 390.30 9.96 13:28
18-02-2014 NSE 255,100 390.30 9.96 13:28
13-02-2014 BSE 178,758 378.25 6.76 14:18
13-02-2014 BSE 178,758 378.25 6.76 14:18
13-02-2014 BSE 200,000 379.25 7.59 14:16
13-02-2014 BSE 200,000 379.25 7.59 14:16
13-02-2014 BSE 199,652 379.25 7.57 14:16
06-02-2014 BSE 200,000 392.50 7.85 14:15
06-02-2014 BSE 200,000 392.50 7.85 14:15
06-02-2014 BSE 200,000 392.50 7.85 14:15
06-02-2014 BSE 199,999 392.50 7.85 14:15
06-02-2014 BSE 200,000 392.60 7.85 14:16
06-02-2014 BSE 200,000 392.60 7.85 14:16
18-12-2013 BSE 1,825,096 414.70 75.69 09:15
18-12-2013 BSE 1,150,000 416.70 47.92 09:15
18-12-2013 NSE 180,500 418.80 7.56 10:04
18-12-2013 NSE 180,500 418.80 7.56 10:04
17-12-2013 BSE 1,800,027 421.10 75.8 09:19
17-12-2013 BSE 1,800,027 421.10 75.8 09:19
12-12-2013 NSE 181,910 440.45 8.01 11:22
12-12-2013 NSE 181,910 440.45 8.01 11:22
12-12-2013 NSE 201,000 440.60 8.86 11:20
12-12-2013 NSE 201,000 440.60 8.86 11:20
21-11-2013 NSE 176,165 411.50 7.25 10:02
21-11-2013 NSE 176,165 411.50 7.25 10:02
08-11-2013 BSE 230,000 428.00 9.84 11:17
08-11-2013 BSE 230,000 428.00 9.84 11:17
29-10-2013 NSE 173,729 434.60 7.55 15:29
28-10-2013 BSE 2,222,000 427.50 94.99 09:15
28-10-2013 NSE 200,529 425.50 8.53 10:04
28-10-2013 NSE 200,529 425.50 8.53 10:04
25-10-2013 NSE 176,233 419.60 7.39 13:07
25-10-2013 NSE 176,233 419.60 7.39 13:07
25-10-2013 NSE 142,454 424.00 6.04 15:03
25-10-2013 NSE 142,454 424.00 6.04 15:03
22-10-2013 BSE 200,000 424.50 8.49 14:27
22-10-2013 BSE 200,002 424.50 8.49 14:27
22-10-2013 BSE 1,000,000 426.80 42.68 11:49
22-10-2013 BSE 1,000,000 426.80 42.68 11:49
14-10-2013 NSE 119,742 424.45 5.08 15:29
14-10-2013 NSE 133,937 424.50 5.69 15:28
14-10-2013 NSE 162,630 424.75 6.91 15:27
14-10-2013 NSE 189,255 424.90 8.04 15:27
14-10-2013 NSE 198,518 425.00 8.44 15:27
14-10-2013 NSE 147,415 425.00 6.27 15:30
14-10-2013 NSE 125,308 425.30 5.33 15:26
14-10-2013 NSE 135,326 425.40 5.76 15:26
14-10-2013 NSE 118,534 425.45 5.04 15:26
14-10-2013 NSE 120,807 425.50 5.14 15:26
14-10-2013 NSE 118,577 425.50 5.05 15:26
14-10-2013 NSE 150,808 425.50 6.42 15:27
14-10-2013 NSE 118,114 425.50 5.03 15:27
14-10-2013 NSE 132,411 425.60 5.64 15:25
14-10-2013 NSE 126,397 425.70 5.38 15:25
14-10-2013 NSE 117,640 425.90 5.01 15:27
14-10-2013 NSE 137,761 435.80 6 09:23
07-10-2013 NSE 145,526 398.75 5.8 15:19
07-10-2013 NSE 145,526 398.75 5.8 15:19
01-10-2013 NSE 138,009 379.15 5.23 14:48
01-10-2013 NSE 138,009 379.15 5.23 14:48
26-09-2013 BSE 150,000 382.50 5.74 11:16
26-09-2013 BSE 150,000 382.50 5.74 11:16
19-09-2013 BSE 300,712 461.30 13.87 09:32
19-09-2013 BSE 300,570 462.35 13.9 09:32
11-09-2013 NSE 171,958 418.20 7.19 15:01
06-09-2013 NSE 202,031 392.65 7.93 11:14
06-09-2013 NSE 202,031 392.65 7.93 11:14
06-09-2013 NSE 214,940 412.50 8.87 15:21
06-09-2013 NSE 213,265 412.50 8.8 15:21
06-09-2013 NSE 214,168 412.75 8.84 15:21
06-09-2013 NSE 200,000 413.20 8.26 15:21
05-09-2013 NSE 203,802 395.00 8.05 15:30
05-09-2013 NSE 143,319 395.00 5.66 15:30
05-09-2013 NSE 128,057 396.00 5.07 15:29
05-09-2013 NSE 142,799 396.05 5.66 15:28
05-09-2013 NSE 167,527 396.40 6.64 15:29
05-09-2013 NSE 151,473 396.50 6.01 14:34
05-09-2013 NSE 151,473 396.50 6.01 14:34
05-09-2013 NSE 151,010 396.95 5.99 15:10
05-09-2013 NSE 151,010 396.95 5.99 15:10
05-09-2013 NSE 201,239 399.20 8.03 13:29
05-09-2013 NSE 201,239 399.20 8.03 13:29
05-09-2013 NSE 170,985 400.00 6.84 13:34
05-09-2013 NSE 170,985 400.00 6.84 13:34
04-09-2013 NSE 150,007 369.75 5.55 11:21
04-09-2013 NSE 150,007 369.75 5.55 11:21
04-09-2013 NSE 150,000 369.75 5.55 11:22
04-09-2013 NSE 150,000 369.75 5.55 11:22
04-09-2013 NSE 150,592 370.95 5.59 12:16
04-09-2013 NSE 150,592 370.95 5.59 12:16
04-09-2013 NSE 149,507 372.00 5.56 12:14
04-09-2013 NSE 149,507 372.00 5.56 12:14
28-08-2013 NSE 264,560 319.85 8.46 10:38
28-08-2013 NSE 264,560 319.85 8.46 10:38
28-08-2013 NSE 185,600 324.60 6.02 11:37
28-08-2013 NSE 185,600 324.60 6.02 11:37
28-08-2013 NSE 551,877 325.00 17.94 11:33
28-08-2013 NSE 551,877 325.00 17.94 11:33
28-08-2013 NSE 327,777 326.30 10.7 11:41
28-08-2013 NSE 327,777 326.30 10.7 11:41
26-08-2013 NSE 983,357 373.00 36.68 10:40
26-08-2013 NSE 983,357 373.00 36.68 10:40
23-08-2013 NSE 200,571 365.70 7.33 09:46
23-08-2013 NSE 200,571 365.70 7.33 09:46
23-08-2013 NSE 200,000 372.00 7.44 10:55
23-08-2013 NSE 200,000 372.00 7.44 10:55
22-08-2013 NSE 301,100 350.00 10.54 13:38
22-08-2013 NSE 301,100 350.00 10.54 13:38
22-08-2013 NSE 345,249 350.00 12.08 13:42
22-08-2013 NSE 345,249 350.00 12.08 13:42
22-08-2013 NSE 193,571 354.00 6.85 14:25
22-08-2013 NSE 192,094 355.00 6.82 14:25
22-08-2013 NSE 197,889 355.00 7.03 14:25
21-08-2013 NSE 182,469 373.00 6.81 12:13
21-08-2013 NSE 182,469 373.00 6.81 12:13
21-08-2013 NSE 224,504 375.00 8.42 12:15
21-08-2013 NSE 224,504 375.00 8.42 12:15
20-08-2013 NSE 280,989 335.00 9.41 15:05
20-08-2013 NSE 309,171 335.00 10.36 15:05
07-08-2013 NSE 251,775 360.60 9.08 09:51
05-08-2013 BSE 230,769 390.00 9 13:01
05-08-2013 BSE 200,000 390.00 7.8 13:12
25-07-2013 NSE 1,850,194 423.50 78.36 12:11
25-07-2013 NSE 199,994 425.25 8.5 13:35
24-07-2013 NSE 135,675 428.20 5.81 11:00
19-07-2013 NSE 150,522 452.00 6.8 12:09
18-07-2013 NSE 300,535 459.50 13.81 14:34
16-07-2013 BSE 188,777 474.00 8.95 10:57
09-07-2013 BSE 125,000 499.50 6.24 11:52
08-07-2013 NSE 750,925 470.00 35.29 09:42
02-07-2013 NSE 191,186 476.00 9.1 12:58
24-06-2013 NSE 126,096 449.90 5.67 14:20
24-06-2013 NSE 126,189 450.55 5.69 14:20
06-06-2013 NSE 109,826 506.35 5.56 11:43
06-06-2013 NSE 104,014 508.15 5.29 09:45
03-06-2013 NSE 100,126 503.80 5.04 14:03
03-06-2013 NSE 150,023 505.60 7.59 14:38
03-06-2013 NSE 100,000 506.00 5.06 14:02
22-05-2013 NSE 150,000 500.20 7.5 09:15
16-05-2013 NSE 150,000 526.00 7.89 14:50
15-05-2013 NSE 500,705 502.00 25.14 11:08
14-05-2013 NSE 100,147 501.55 5.02 10:12
09-05-2013 BSE 800,000 490.75 39.26 10:12
08-05-2013 NSE 500,300 486.00 24.31 10:03
26-04-2013 NSE 644,925 456.20 29.42 14:04
26-04-2013 NSE 290,743 457.50 13.3 14:04
23-04-2013 NSE 150,000 453.00 6.8 11:22
22-04-2013 NSE 407,178 464.15 18.9 11:12
18-04-2013 NSE 200,020 424.45 8.49 11:45
16-04-2013 NSE 128,654 409.25 5.27 12:15
16-04-2013 NSE 250,025 410.00 10.25 10:56
16-04-2013 NSE 259,773 410.00 10.65 12:15
16-04-2013 NSE 133,100 410.55 5.46 14:58
15-04-2013 BSE 1,340,000 403.00 54 09:32
15-04-2013 NSE 200,028 406.50 8.13 12:41
12-04-2013 NSE 401,255 398.50 15.99 09:17
12-04-2013 NSE 225,721 399.10 9.01 11:57
12-04-2013 NSE 253,060 400.00 10.12 11:57
11-04-2013 NSE 137,225 400.00 5.49 14:28
10-04-2013 NSE 554,008 386.60 21.42 15:21
10-04-2013 NSE 382,404 389.00 14.88 13:17
09-04-2013 NSE 200,059 399.70 8 12:15
08-04-2013 NSE 207,002 400.00 8.28 10:47
08-04-2013 NSE 207,002 400.00 8.28 10:47
08-04-2013 NSE 244,981 400.00 9.8 10:47
08-04-2013 NSE 150,000 400.25 6 11:53
05-04-2013 BSE 148,955 400.00 5.96 11:41
05-04-2013 NSE 150,325 400.00 6.01 10:19
05-04-2013 NSE 200,011 400.45 8.01 10:12
04-04-2013 NSE 381,839 406.45 15.52 14:59
02-04-2013 NSE 128,629 416.50 5.36 12:06
02-04-2013 NSE 201,014 417.40 8.39 12:25
01-04-2013 BSE 491,440 405.05 19.91 09:34
22-03-2013 NSE 181,287 408.55 7.41 12:49
18-03-2013 NSE 200,493 414.35 8.31 14:08
15-03-2013 BSE 5,000,000 435.90 217.95 09:45
11-02-2013 NSE 202,032 425.70 8.6 12:35
07-02-2013 NSE 150,247 433.15 6.51 10:40
01-02-2013 NSE 200,000 440.00 8.8 11:51
22-01-2013 NSE 300,172 414.45 12.44 11:13
22-01-2013 NSE 364,177 415.00 15.11 12:17
11-01-2013 BSE 191,500 437.00 8.37 12:35
03-01-2013 NSE 125,246 435.05 5.45 12:21
31-12-2012 BSE 200,000 418.75 8.38 10:42
31-12-2012 BSE 200,000 419.00 8.38 10:38
28-12-2012 BSE 200,000 414.70 8.29 14:49
28-12-2012 BSE 400,000 416.25 16.65 13:52
28-12-2012 NSE 700,000 418.40 29.29 13:47
28-12-2012 NSE 700,000 418.40 29.29 13:48
27-12-2012 NSE 499,247 413.50 20.64 15:24
26-12-2012 BSE 1,625,000 424.00 68.9 09:15
26-12-2012 BSE 1,650,000 424.80 70.09 09:19
26-12-2012 NSE 500,000 424.00 21.2 11:35
24-12-2012 NSE 200,538 422.00 8.46 13:54
24-12-2012 NSE 2,403,832 424.00 101.92 10:21
21-12-2012 NSE 200,320 425.95 8.53 12:13
21-12-2012 NSE 300,097 426.00 12.78 12:12
21-12-2012 NSE 174,016 429.45 7.47 11:04
12-12-2012 BSE 375,000 409.00 15.34 12:38
12-12-2012 NSE 375,390 409.00 15.35 12:38
10-12-2012 BSE 625,000 415.75 25.98 09:53
10-12-2012 NSE 625,318 415.75 26 09:53
07-12-2012 NSE 249,771 418.00 10.44 13:49
07-12-2012 NSE 201,206 420.00 8.45 12:59
30-11-2012 NSE 1,970,000 416.25 82 13:59
23-11-2012 NSE 150,001 374.90 5.62 13:28
23-11-2012 NSE 150,000 375.80 5.64 12:32
22-11-2012 BSE 200,000 369.00 7.38 09:15
21-11-2012 BSE 200,000 368.00 7.36 12:08
20-11-2012 NSE 1,299,587 373.00 48.47 10:42
09-11-2012 NSE 1,100,026 368.10 40.49 15:20
12-10-2012 BSE 200,000 368.50 7.37 13:39
14-09-2012 NSE 300,000 317.75 9.53 14:20
14-09-2012 NSE 240,000 318.00 7.63 12:43
07-09-2012 NSE 200,000 316.10 6.32 15:27
06-09-2012 NSE 300,000 312.40 9.37 15:23
06-09-2012 NSE 200,000 312.75 6.26 15:11
05-09-2012 BSE 200,000 312.50 6.25 11:35
10-08-2012 NSE 261,644 322.85 8.45 13:57
03-07-2012 BSE 240,000 343.25 8.24 11:17
20-06-2012 NSE 200,000 317.50 6.35 13:00
20-06-2012 NSE 200,000 317.50 6.35 13:02
15-06-2012 NSE 200,213 317.25 6.35 09:40
15-06-2012 NSE 200,000 318.05 6.36 10:00
25-05-2012 NSE 250,000 308.50 7.71 15:13
25-04-2012 NSE 380,699 332.50 12.66 12:51
23-04-2012 NSE 499,858 344.20 17.21 09:32
28-03-2012 NSE 185,890 309.00 5.74 11:06
16-03-2012 NSE 315,532 309.50 9.77 09:27
16-03-2012 NSE 500,075 310.40 15.52 10:25
15-03-2012 NSE 200,600 308.20 6.18 12:22
15-03-2012 NSE 299,999 309.30 9.28 12:22
13-03-2012 NSE 250,000 314.70 7.87 12:04
09-03-2012 NSE 200,000 314.40 6.29 09:31
09-03-2012 NSE 200,000 316.70 6.33 11:17
29-02-2012 NSE 305,951 297.25 9.09 10:53
28-02-2012 NSE 310,076 303.30 9.4 15:19
28-02-2012 NSE 302,109 304.80 9.21 15:23
24-02-2012 NSE 500,153 300.70 15.04 13:32
24-02-2012 NSE 505,622 301.20 15.23 13:52
13-12-2011 NSE 300,000 259.00 7.77 15:17
13-12-2011 NSE 301,183 259.40 7.81 15:20
12-12-2011 NSE 2,300,000 260.00 59.8 09:18
12-12-2011 NSE 1,500,000 260.00 39 09:20
09-12-2011 NSE 500,000 260.80 13.04 14:43
07-12-2011 NSE 500,000 266.20 13.31 13:42
23-11-2011 NSE 348,073 249.00 8.67 10:39
22-11-2011 NSE 200,036 253.20 5.06 13:30
18-11-2011 NSE 200,100 251.20 5.03 12:55
17-11-2011 NSE 2,000,000 267.80 53.56 14:18
14-11-2011 NSE 240,000 275.00 6.6 09:53
17-10-2011 NSE 300,200 267.00 8.02 09:42
17-10-2011 NSE 300,000 267.10 8.01 09:43
17-10-2011 NSE 300,099 267.25 8.02 09:42
29-09-2011 NSE 199,800 262.75 5.25 12:55
29-09-2011 NSE 300,108 263.50 7.91 14:49
19-09-2011 NSE 200,000 264.40 5.29 12:52
19-09-2011 NSE 200,000 264.50 5.29 12:54
26-08-2011 BSE 1,000,000 231.00 23.1 13:53
26-08-2011 NSE 1,000,110 231.00 23.1 11:19
22-08-2011 NSE 300,020 232.00 6.96 12:41
22-08-2011 NSE 497,036 237.00 11.78 15:29
19-08-2011 NSE 500,100 238.50 11.93 13:12
11-08-2011 NSE 4,500,000 270.00 121.5 09:17
09-08-2011 NSE 225,326 259.00 5.84 10:02
04-08-2011 NSE 500,000 272.00 13.6 10:28
21-07-2011 NSE 649,319 277.00 17.99 12:09
20-07-2011 NSE 300,242 278.25 8.35 11:06
20-07-2011 NSE 200,000 278.25 5.57 11:36
19-07-2011 BSE 200,000 278.25 5.57 11:53
19-07-2011 BSE 200,001 278.25 5.57 13:04
08-07-2011 NSE 276,000 291.40 8.04 09:42
06-07-2011 NSE 198,000 294.00 5.82 15:02
05-07-2011 NSE 190,740 285.35 5.44 10:46
05-07-2011 NSE 312,000 290.00 9.05 11:34
14-06-2011 NSE 418,597 265.00 11.09 12:22
27-04-2011 NSE 228,311 276.75 6.32 09:43
13-04-2011 NSE 225,000 288.00 6.48 11:29
31-03-2011 NSE 225,000 271.90 6.12 12:20
24-02-2011 BSE 990,000 224.20 22.2 14:20
23-02-2011 NSE 222,000 235.50 5.23 11:20
02-02-2011 NSE 238,555 225.25 5.37 09:42
02-02-2011 NSE 299,222 225.55 6.75 10:38
02-02-2011 NSE 382,390 225.55 8.62 10:38
02-02-2011 NSE 399,463 225.55 9.01 10:38
02-02-2011 NSE 311,066 225.55 7.02 10:38
02-02-2011 NSE 326,573 225.55 7.37 10:38
02-02-2011 NSE 376,798 225.60 8.5 10:39
02-02-2011 NSE 357,031 225.70 8.06 10:41
02-02-2011 NSE 257,494 225.70 5.81 10:42
02-02-2011 NSE 369,894 225.80 8.35 10:39
02-02-2011 NSE 392,869 225.80 8.87 10:40
02-02-2011 NSE 388,569 225.80 8.77 10:40
02-02-2011 NSE 392,849 225.80 8.87 10:40
02-02-2011 NSE 394,452 225.85 8.91 10:34
02-02-2011 NSE 242,528 225.90 5.48 09:42
02-02-2011 NSE 244,072 225.90 5.51 09:42
02-02-2011 NSE 394,086 225.95 8.9 10:31
02-02-2011 NSE 243,841 226.00 5.51 09:44
02-02-2011 NSE 303,216 226.00 6.85 10:29
02-02-2011 NSE 329,555 226.00 7.45 10:31
02-02-2011 NSE 286,065 226.00 6.47 10:32
02-02-2011 NSE 312,509 226.00 7.06 10:32
02-02-2011 NSE 256,068 226.00 5.79 10:33
02-02-2011 NSE 377,668 226.00 8.54 10:35
02-02-2011 NSE 240,451 226.00 5.43 10:43
02-02-2011 NSE 400,413 226.00 9.05 10:43
02-02-2011 NSE 342,120 226.05 7.73 10:33
02-02-2011 NSE 421,745 226.15 9.54 11:03
02-02-2011 NSE 360,953 226.20 8.16 11:03
02-02-2011 NSE 364,592 226.20 8.25 11:04
02-02-2011 NSE 423,012 226.20 9.57 11:05
02-02-2011 NSE 222,373 226.25 5.03 09:43
02-02-2011 NSE 342,713 226.25 7.75 10:09
02-02-2011 NSE 370,783 226.25 8.39 10:35
02-02-2011 NSE 334,329 226.25 7.56 10:44
02-02-2011 NSE 304,269 226.25 6.88 11:06
02-02-2011 NSE 387,498 226.25 8.77 11:06
02-02-2011 NSE 400,973 226.25 9.07 11:13
02-02-2011 NSE 252,453 226.25 5.71 11:13
02-02-2011 NSE 252,370 226.25 5.71 11:13
02-02-2011 NSE 251,697 226.25 5.69 11:13
02-02-2011 NSE 335,871 226.25 7.6 11:15
02-02-2011 NSE 408,696 226.25 9.25 11:15
02-02-2011 NSE 229,569 226.30 5.2 09:42
02-02-2011 NSE 331,299 226.30 7.5 10:44
02-02-2011 NSE 248,522 226.35 5.63 09:44
02-02-2011 NSE 402,823 226.35 9.12 11:12
02-02-2011 NSE 309,064 226.35 7 11:12
02-02-2011 NSE 250,196 226.40 5.66 09:46
02-02-2011 NSE 348,217 226.40 7.88 10:08
02-02-2011 NSE 400,169 226.40 9.06 11:12
02-02-2011 NSE 292,775 226.40 6.63 11:12
02-02-2011 NSE 386,518 226.40 8.75 11:14
02-02-2011 NSE 258,813 226.45 5.86 09:47
02-02-2011 NSE 306,669 226.45 6.94 11:01
02-02-2011 NSE 419,271 226.45 9.49 11:02
02-02-2011 NSE 423,357 226.45 9.59 11:11
02-02-2011 NSE 391,259 226.45 8.86 11:14
02-02-2011 NSE 228,377 226.50 5.17 09:45
02-02-2011 NSE 251,763 226.50 5.7 09:46
02-02-2011 NSE 237,527 226.50 5.38 09:46
02-02-2011 NSE 278,154 226.50 6.3 10:05
02-02-2011 NSE 403,745 226.50 9.14 10:44
02-02-2011 NSE 376,551 226.50 8.53 10:59
02-02-2011 NSE 259,829 226.55 5.89 10:08
02-02-2011 NSE 309,026 226.55 7 10:08
02-02-2011 NSE 301,319 226.55 6.83 10:57
02-02-2011 NSE 388,814 226.55 8.81 11:00
02-02-2011 NSE 385,635 226.55 8.74 11:00
02-02-2011 NSE 397,109 226.60 9 10:51
02-02-2011 NSE 415,047 226.60 9.4 10:52
02-02-2011 NSE 387,757 226.60 8.79 11:07
02-02-2011 NSE 425,692 226.60 9.65 11:09
02-02-2011 NSE 420,671 226.60 9.53 11:09
02-02-2011 NSE 373,402 226.65 8.46 10:52
02-02-2011 NSE 404,839 226.65 9.18 10:53
02-02-2011 NSE 243,038 226.65 5.51 11:08
02-02-2011 NSE 374,379 226.70 8.49 10:50
02-02-2011 NSE 286,394 226.70 6.49 10:55
02-02-2011 NSE 271,384 226.70 6.15 11:09
02-02-2011 NSE 318,686 226.75 7.23 10:05
02-02-2011 NSE 400,762 226.80 9.09 10:49
02-02-2011 NSE 410,063 226.80 9.3 10:50
02-02-2011 NSE 373,183 226.80 8.46 10:50
02-02-2011 NSE 248,706 226.85 5.64 09:47
02-02-2011 NSE 337,624 226.85 7.66 10:47
02-02-2011 NSE 412,091 226.90 9.35 10:50
02-02-2011 NSE 382,705 226.90 8.68 10:52
02-02-2011 NSE 220,432 226.95 5 10:03
02-02-2011 NSE 243,126 226.95 5.52 10:45
02-02-2011 NSE 405,418 226.95 9.2 10:46
02-02-2011 NSE 267,811 227.00 6.08 09:48
02-02-2011 NSE 241,525 227.00 5.48 09:48
02-02-2011 NSE 271,933 227.00 6.17 09:49
02-02-2011 NSE 277,315 227.00 6.3 10:03
02-02-2011 NSE 256,759 227.10 5.83 09:48
02-02-2011 NSE 229,724 227.15 5.22 09:39
02-02-2011 NSE 271,404 227.15 6.16 09:49
02-02-2011 NSE 329,838 227.15 7.49 10:02
02-02-2011 NSE 225,729 227.20 5.13 09:40
02-02-2011 NSE 264,026 227.20 6 09:48
02-02-2011 NSE 265,251 227.40 6.03 09:55
02-02-2011 NSE 258,573 227.50 5.88 09:50
02-02-2011 NSE 274,321 227.50 6.24 09:50
02-02-2011 NSE 281,261 227.50 6.4 10:00
02-02-2011 NSE 236,777 227.70 5.39 09:50
02-02-2011 NSE 274,813 227.75 6.26 09:55
02-02-2011 NSE 258,770 228.00 5.9 09:51
02-02-2011 NSE 284,790 228.00 6.49 09:52
02-02-2011 NSE 267,363 228.00 6.1 09:52
02-02-2011 NSE 292,459 228.00 6.67 09:53
02-02-2011 NSE 306,260 228.00 6.98 09:54
02-02-2011 NSE 267,783 228.05 6.11 09:51
02-02-2011 NSE 300,851 228.05 6.86 09:53
02-02-2011 NSE 220,087 228.05 5.02 09:54
02-02-2011 NSE 276,170 228.05 6.3 09:55
02-02-2011 NSE 321,014 228.05 7.32 09:59
02-02-2011 NSE 257,150 228.10 5.87 09:57
02-02-2011 NSE 326,391 228.10 7.44 09:58
02-02-2011 NSE 299,639 228.15 6.84 09:53
02-02-2011 NSE 300,882 228.15 6.86 09:54
02-02-2011 NSE 309,870 228.25 7.07 09:57
02-02-2011 NSE 294,386 228.25 6.72 09:57
02-02-2011 NSE 292,529 228.30 6.68 09:56
02-02-2011 NSE 301,406 228.30 6.88 09:58
02-02-2011 NSE 294,453 228.30 6.72 09:58
02-02-2011 NSE 274,946 228.45 6.28 09:56
01-02-2011 NSE 386,243 216.80 8.37 15:29
01-02-2011 NSE 338,557 216.95 7.34 15:29
01-02-2011 NSE 455,585 217.40 9.9 15:28
01-02-2011 NSE 263,962 217.65 5.75 15:27
01-02-2011 NSE 401,222 217.70 8.73 15:27
01-02-2011 NSE 436,320 217.75 9.5 15:28
01-02-2011 NSE 325,961 217.80 7.1 15:26
01-02-2011 NSE 435,909 217.80 9.49 15:27
01-02-2011 NSE 405,501 217.90 8.84 15:27
01-02-2011 NSE 286,176 218.00 6.24 15:26
01-02-2011 NSE 339,022 218.10 7.39 15:26
01-02-2011 NSE 332,668 218.30 7.26 15:25
01-02-2011 NSE 426,539 218.55 9.32 15:25
01-02-2011 NSE 393,729 218.60 8.61 15:00
01-02-2011 NSE 301,567 218.60 6.59 15:00
01-02-2011 NSE 318,340 218.70 6.96 14:58
01-02-2011 NSE 419,765 218.70 9.18 15:23
01-02-2011 NSE 399,861 219.00 8.76 15:06
01-02-2011 NSE 310,947 219.20 6.82 14:57
01-02-2011 NSE 348,751 219.25 7.65 14:57
01-02-2011 NSE 346,293 219.30 7.59 15:03
01-02-2011 NSE 336,112 219.30 7.37 15:03
01-02-2011 NSE 337,245 219.45 7.4 15:16
01-02-2011 NSE 318,400 219.50 6.99 15:21
01-02-2011 NSE 316,470 219.65 6.95 14:22
01-02-2011 NSE 268,971 219.70 5.91 15:21
01-02-2011 NSE 331,755 219.75 7.29 15:14
01-02-2011 NSE 403,697 219.75 8.87 15:14
01-02-2011 NSE 335,341 219.80 7.37 14:25
01-02-2011 NSE 359,074 219.90 7.9 15:20
01-02-2011 NSE 255,682 219.95 5.62 14:25
01-02-2011 NSE 283,916 220.00 6.25 14:21
01-02-2011 NSE 235,012 220.00 5.17 14:22
01-02-2011 NSE 248,411 220.00 5.47 14:22
01-02-2011 NSE 255,257 220.00 5.62 14:25
01-02-2011 NSE 328,940 220.00 7.24 14:27
01-02-2011 NSE 359,991 220.00 7.92 14:54
01-02-2011 NSE 248,421 220.00 5.47 14:55
01-02-2011 NSE 395,015 220.00 8.69 15:09
01-02-2011 NSE 335,823 220.05 7.39 14:34
01-02-2011 NSE 274,622 220.10 6.04 14:25
01-02-2011 NSE 256,907 220.10 5.65 14:34
01-02-2011 NSE 335,082 220.15 7.38 14:36
01-02-2011 NSE 343,595 220.20 7.57 14:39
01-02-2011 NSE 279,298 220.20 6.15 14:39
01-02-2011 NSE 344,405 220.20 7.58 14:40
01-02-2011 NSE 255,354 220.40 5.63 14:24
01-02-2011 NSE 345,519 220.40 7.62 15:12
01-02-2011 NSE 333,734 220.45 7.36 14:29
01-02-2011 NSE 332,430 220.55 7.33 14:24
01-02-2011 NSE 293,609 220.55 6.48 14:33
01-02-2011 NSE 264,257 220.70 5.83 14:41
01-02-2011 NSE 342,254 220.70 7.55 14:42
01-02-2011 NSE 252,286 220.90 5.57 14:03
01-02-2011 NSE 256,789 220.90 5.67 14:15
01-02-2011 NSE 267,059 220.90 5.9 14:16
01-02-2011 NSE 232,931 221.00 5.15 14:07
01-02-2011 NSE 232,871 221.00 5.15 14:14
01-02-2011 NSE 269,836 221.00 5.96 14:45
01-02-2011 NSE 307,405 221.00 6.79 14:50
01-02-2011 NSE 250,383 221.05 5.53 14:10
01-02-2011 NSE 306,957 221.05 6.79 14:50
01-02-2011 NSE 232,036 221.25 5.13 14:06
01-02-2011 NSE 335,008 221.25 7.41 14:48
01-02-2011 NSE 303,340 221.30 6.71 14:12
01-02-2011 NSE 342,042 221.65 7.58 14:49
01-02-2011 NSE 352,170 221.70 7.81 14:49
01-02-2011 NSE 270,318 221.75 5.99 13:57
01-02-2011 NSE 291,763 221.75 6.47 13:57
01-02-2011 NSE 263,263 221.75 5.84 14:49
01-02-2011 NSE 239,523 222.10 5.32 11:51
01-02-2011 NSE 235,134 222.15 5.22 11:48
01-02-2011 NSE 239,033 222.15 5.31 11:49
01-02-2011 NSE 234,530 222.15 5.21 13:50
01-02-2011 NSE 251,814 222.20 5.6 13:49
01-02-2011 NSE 292,868 222.30 6.51 13:46
01-02-2011 NSE 251,470 222.40 5.59 13:38
01-02-2011 NSE 285,145 222.60 6.35 13:36
01-02-2011 NSE 253,168 222.60 5.64 13:43
01-02-2011 NSE 251,479 222.60 5.6 13:43
01-02-2011 NSE 262,206 222.60 5.84 13:49
31-01-2011 BSE 241,099 220.05 5.31 12:36
31-01-2011 BSE 240,483 220.05 5.29 12:40
31-01-2011 BSE 236,635 220.05 5.21 12:44
31-01-2011 BSE 248,566 220.05 5.47 12:44
31-01-2011 BSE 274,177 220.10 6.03 12:56
31-01-2011 BSE 233,144 220.10 5.13 12:56
31-01-2011 BSE 271,075 220.10 5.97 12:58
31-01-2011 BSE 280,668 220.10 6.18 12:59
31-01-2011 BSE 259,990 220.10 5.72 12:59
31-01-2011 BSE 263,296 220.10 5.8 12:59
31-01-2011 BSE 228,878 220.15 5.04 12:33
31-01-2011 BSE 238,413 220.20 5.25 12:41
31-01-2011 BSE 240,789 220.20 5.3 12:42
31-01-2011 BSE 245,502 220.20 5.41 12:42
31-01-2011 BSE 236,224 220.20 5.2 12:58
31-01-2011 BSE 281,893 220.20 6.21 13:00
31-01-2011 BSE 257,603 220.20 5.67 13:00
31-01-2011 BSE 278,882 220.20 6.14 13:01
31-01-2011 BSE 257,561 220.20 5.67 13:01
31-01-2011 BSE 242,288 220.25 5.34 12:38
31-01-2011 BSE 244,095 220.25 5.38 12:53
31-01-2011 BSE 230,714 220.25 5.08 12:54
31-01-2011 BSE 233,140 220.25 5.13 12:54
31-01-2011 BSE 230,484 220.25 5.08 12:54
31-01-2011 BSE 234,810 220.40 5.18 12:35
31-01-2011 BSE 236,658 220.45 5.22 12:46
31-01-2011 BSE 228,698 220.50 5.04 12:30
31-01-2011 BSE 247,946 220.50 5.47 12:47
31-01-2011 BSE 268,641 220.50 5.92 12:53
31-01-2011 BSE 247,483 220.50 5.46 12:56
31-01-2011 BSE 235,987 220.50 5.2 13:00
31-01-2011 BSE 235,316 220.50 5.19 13:02
31-01-2011 BSE 261,409 220.55 5.77 12:49
31-01-2011 BSE 235,979 220.55 5.2 12:58
31-01-2011 BSE 271,283 220.60 5.98 13:02
31-01-2011 BSE 269,323 220.60 5.94 13:02
31-01-2011 BSE 261,373 220.60 5.77 13:03
31-01-2011 BSE 248,694 220.60 5.49 13:11
31-01-2011 BSE 255,115 220.60 5.63 13:11
31-01-2011 BSE 245,591 220.65 5.42 12:50
31-01-2011 BSE 245,591 220.65 5.42 12:50
31-01-2011 BSE 248,046 220.70 5.47 12:47
31-01-2011 BSE 247,498 220.70 5.46 12:47
31-01-2011 BSE 260,770 220.80 5.76 12:50
31-01-2011 BSE 233,443 220.80 5.15 12:50
31-01-2011 BSE 243,701 220.90 5.38 12:55
31-01-2011 BSE 255,399 221.00 5.64 12:50
31-01-2011 BSE 242,651 221.00 5.36 12:50
31-01-2011 BSE 264,996 221.00 5.86 12:53
31-01-2011 BSE 273,511 221.00 6.04 12:56
31-01-2011 BSE 267,688 221.00 5.92 13:09
31-01-2011 BSE 229,589 221.00 5.07 13:09
31-01-2011 BSE 244,274 221.00 5.4 13:10
31-01-2011 BSE 237,315 221.00 5.24 13:10
31-01-2011 BSE 256,426 221.00 5.67 13:39
31-01-2011 BSE 239,828 221.05 5.3 12:50
31-01-2011 BSE 240,556 221.05 5.32 12:54
31-01-2011 BSE 251,952 221.05 5.57 13:39
31-01-2011 BSE 228,450 221.15 5.05 12:49
31-01-2011 BSE 241,025 221.15 5.33 12:49
31-01-2011 BSE 269,879 221.15 5.97 13:39
31-01-2011 BSE 265,849 221.20 5.88 12:55
31-01-2011 BSE 271,724 221.20 6.01 12:55
31-01-2011 BSE 278,958 221.20 6.17 13:19
31-01-2011 BSE 267,295 221.25 5.91 13:12
31-01-2011 BSE 283,038 221.35 6.27 13:10
31-01-2011 BSE 259,206 221.35 5.74 13:10
31-01-2011 BSE 226,655 221.35 5.02 13:32
31-01-2011 BSE 285,064 221.35 6.31 13:32
31-01-2011 BSE 275,220 221.35 6.09 13:32
31-01-2011 BSE 226,912 221.40 5.02 12:48
31-01-2011 BSE 243,156 221.40 5.38 12:53
31-01-2011 BSE 230,553 221.40 5.1 12:53
31-01-2011 BSE 274,592 221.40 6.08 13:19
31-01-2011 BSE 260,949 221.40 5.78 13:19
31-01-2011 BSE 230,557 221.50 5.11 12:52
31-01-2011 BSE 265,631 221.50 5.88 13:04
31-01-2011 BSE 256,889 221.50 5.69 13:05
31-01-2011 BSE 268,757 221.50 5.95 13:12
31-01-2011 BSE 229,415 221.50 5.08 13:16
31-01-2011 BSE 292,778 221.50 6.49 13:17
31-01-2011 BSE 299,430 221.50 6.63 13:32
31-01-2011 BSE 231,604 221.50 5.13 13:33
31-01-2011 BSE 237,822 221.50 5.27 13:34
31-01-2011 BSE 258,404 221.50 5.72 13:34
31-01-2011 BSE 254,126 221.55 5.63 12:51
31-01-2011 BSE 240,944 221.55 5.34 13:05
31-01-2011 BSE 257,788 221.55 5.71 13:05
31-01-2011 BSE 265,406 221.55 5.88 13:40
31-01-2011 BSE 269,128 221.60 5.96 12:52
31-01-2011 BSE 268,596 221.60 5.95 12:52
31-01-2011 BSE 298,206 221.60 6.61 14:17
31-01-2011 BSE 278,154 221.60 6.16 14:17
31-01-2011 BSE 278,151 221.60 6.16 14:17
31-01-2011 BSE 311,630 221.70 6.91 13:31
31-01-2011 BSE 288,746 221.70 6.4 13:40
31-01-2011 BSE 238,711 221.70 5.29 13:40
31-01-2011 BSE 250,773 221.75 5.56 13:04
31-01-2011 BSE 258,164 221.75 5.72 13:30
31-01-2011 BSE 262,302 221.75 5.82 13:31
31-01-2011 BSE 275,315 221.75 6.11 13:33
31-01-2011 BSE 231,387 221.75 5.13 13:33
31-01-2011 BSE 247,109 221.80 5.48 13:23
31-01-2011 BSE 284,574 221.85 6.31 13:17
31-01-2011 BSE 285,516 221.85 6.33 13:17
31-01-2011 BSE 303,982 221.85 6.74 13:18
31-01-2011 BSE 306,005 221.85 6.79 13:18
31-01-2011 BSE 284,202 221.85 6.31 13:18
31-01-2011 BSE 300,292 221.85 6.66 13:18
31-01-2011 BSE 315,071 221.85 6.99 14:09
31-01-2011 BSE 296,623 221.85 6.58 14:09
31-01-2011 BSE 359,658 221.85 7.98 14:09
31-01-2011 BSE 261,951 221.90 5.81 12:51
31-01-2011 BSE 265,649 221.90 5.89 12:51
31-01-2011 BSE 275,896 221.90 6.12 13:04
31-01-2011 BSE 276,796 221.90 6.14 13:04
31-01-2011 BSE 276,539 221.90 6.14 13:15
31-01-2011 BSE 268,195 221.90 5.95 13:20
31-01-2011 BSE 303,600 221.90 6.74 13:38
31-01-2011 BSE 242,843 221.90 5.39 13:38
31-01-2011 BSE 292,949 221.90 6.5 13:38
31-01-2011 BSE 317,015 221.90 7.03 13:38
31-01-2011 BSE 241,580 221.90 5.36 13:38
31-01-2011 BSE 350,751 221.90 7.78 14:14
31-01-2011 BSE 319,142 221.90 7.08 14:15
31-01-2011 BSE 304,451 221.90 6.76 14:16
31-01-2011 BSE 355,312 221.90 7.88 14:16
31-01-2011 BSE 268,196 221.95 5.95 12:52
31-01-2011 BSE 256,152 221.95 5.69 12:52
31-01-2011 BSE 303,734 221.95 6.74 13:16
31-01-2011 BSE 296,663 221.95 6.58 13:16
31-01-2011 BSE 241,220 221.95 5.35 14:04
31-01-2011 BSE 239,013 222.00 5.31 13:13
31-01-2011 BSE 267,657 222.00 5.94 13:14
31-01-2011 BSE 300,690 222.00 6.68 13:14
31-01-2011 BSE 260,906 222.00 5.79 13:15
31-01-2011 BSE 263,558 222.00 5.85 13:15
31-01-2011 BSE 305,563 222.00 6.78 13:20
31-01-2011 BSE 258,291 222.00 5.73 13:23
31-01-2011 BSE 296,465 222.00 6.58 13:23
31-01-2011 BSE 275,519 222.00 6.12 13:23
31-01-2011 BSE 309,090 222.00 6.86 13:23
31-01-2011 BSE 245,695 222.00 5.45 13:25
31-01-2011 BSE 303,122 222.00 6.73 13:29
31-01-2011 BSE 301,533 222.00 6.69 13:29
31-01-2011 BSE 278,839 222.00 6.19 13:29
31-01-2011 BSE 252,696 222.00 5.61 13:31
31-01-2011 BSE 311,819 222.00 6.92 13:38
31-01-2011 BSE 292,103 222.00 6.48 13:41
31-01-2011 BSE 267,581 222.00 5.94 13:41
31-01-2011 BSE 306,860 222.00 6.81 14:03
31-01-2011 BSE 333,532 222.00 7.4 14:04
31-01-2011 BSE 339,328 222.00 7.53 14:04
31-01-2011 BSE 309,161 222.00 6.86 14:04
31-01-2011 BSE 297,515 222.00 6.6 14:06
31-01-2011 BSE 311,512 222.00 6.92 14:06
31-01-2011 BSE 231,869 222.00 5.15 14:08
31-01-2011 BSE 340,382 222.00 7.56 14:10
31-01-2011 BSE 324,767 222.05 7.21 13:43
31-01-2011 BSE 354,782 222.05 7.88 14:07
31-01-2011 BSE 327,631 222.05 7.28 14:07
31-01-2011 BSE 254,517 222.05 5.65 14:08
31-01-2011 BSE 341,658 222.10 7.59 13:56
31-01-2011 BSE 327,297 222.10 7.27 13:56
31-01-2011 BSE 322,773 222.15 7.17 13:42
31-01-2011 BSE 307,405 222.15 6.83 13:42
31-01-2011 BSE 301,218 222.15 6.69 13:56
31-01-2011 BSE 236,426 222.15 5.25 13:56
31-01-2011 BSE 308,084 222.20 6.85 13:22
31-01-2011 BSE 308,242 222.20 6.85 13:22
31-01-2011 BSE 249,669 222.20 5.55 13:30
31-01-2011 BSE 251,685 222.20 5.59 13:34
31-01-2011 BSE 262,552 222.20 5.83 13:43
31-01-2011 BSE 230,929 222.20 5.13 13:43
31-01-2011 BSE 310,327 222.20 6.9 13:43
31-01-2011 BSE 310,429 222.20 6.9 14:02
31-01-2011 BSE 259,680 222.20 5.77 14:05
31-01-2011 BSE 264,473 222.25 5.88 13:30
31-01-2011 BSE 274,495 222.25 6.1 13:30
31-01-2011 BSE 325,982 222.25 7.24 13:44
31-01-2011 BSE 359,144 222.25 7.98 14:06
31-01-2011 BSE 343,926 222.25 7.64 14:06
31-01-2011 BSE 301,065 222.25 6.69 14:13
31-01-2011 BSE 300,307 222.30 6.68 13:25
31-01-2011 BSE 232,390 222.30 5.17 13:25
31-01-2011 BSE 294,577 222.30 6.55 13:25
31-01-2011 BSE 300,722 222.30 6.69 13:35
31-01-2011 BSE 243,653 222.30 5.42 13:37
31-01-2011 BSE 304,604 222.30 6.77 13:37
31-01-2011 BSE 321,792 222.30 7.15 13:57
31-01-2011 BSE 231,378 222.30 5.14 13:57
31-01-2011 BSE 255,452 222.30 5.68 14:01
31-01-2011 BSE 255,976 222.35 5.69 13:20
31-01-2011 BSE 266,495 222.35 5.93 13:29
31-01-2011 BSE 314,731 222.35 7 13:37
31-01-2011 BSE 280,028 222.45 6.23 13:27
31-01-2011 BSE 287,353 222.45 6.39 13:35
31-01-2011 BSE 304,089 222.45 6.76 13:35
31-01-2011 BSE 274,566 222.45 6.11 13:35
31-01-2011 BSE 278,435 222.50 6.2 13:21
31-01-2011 BSE 276,560 222.50 6.15 13:22
31-01-2011 BSE 276,196 222.50 6.15 13:27
31-01-2011 BSE 284,119 222.50 6.32 13:27
31-01-2011 BSE 308,794 222.50 6.87 13:27
31-01-2011 BSE 306,070 222.50 6.81 13:27
31-01-2011 BSE 309,139 222.50 6.88 13:27
31-01-2011 BSE 257,695 222.50 5.73 13:27
31-01-2011 BSE 297,390 222.55 6.62 13:21
31-01-2011 BSE 264,683 222.60 5.89 13:26
31-01-2011 BSE 225,444 222.60 5.02 13:26
31-01-2011 BSE 312,472 222.60 6.96 13:36
31-01-2011 BSE 299,263 222.60 6.66 13:36
31-01-2011 BSE 296,924 222.60 6.61 13:58
31-01-2011 BSE 261,754 222.60 5.83 14:00
31-01-2011 BSE 318,994 222.60 7.1 14:01
31-01-2011 BSE 358,907 222.60 7.99 14:07
31-01-2011 BSE 308,624 222.65 6.87 13:28
31-01-2011 BSE 322,068 222.65 7.17 13:56
31-01-2011 BSE 284,765 222.65 6.34 14:00
31-01-2011 BSE 324,550 222.65 7.23 14:00
31-01-2011 BSE 332,995 222.65 7.41 14:10
31-01-2011 BSE 351,786 222.65 7.83 14:10
31-01-2011 BSE 341,164 222.65 7.6 14:10
31-01-2011 BSE 360,255 222.65 8.02 14:10
31-01-2011 BSE 274,109 222.65 6.1 14:11
31-01-2011 BSE 306,476 222.80 6.83 13:21
31-01-2011 BSE 260,173 222.80 5.8 13:21
31-01-2011 BSE 274,753 222.85 6.12 13:21
31-01-2011 BSE 286,141 222.85 6.38 13:21
31-01-2011 BSE 313,430 222.85 6.98 13:36
31-01-2011 BSE 254,488 222.85 5.67 13:36
31-01-2011 BSE 256,767 222.90 5.72 13:50
31-01-2011 BSE 325,937 222.90 7.27 13:50
31-01-2011 BSE 339,419 222.90 7.57 13:57
31-01-2011 BSE 321,217 222.90 7.16 13:58
31-01-2011 BSE 311,108 223.00 6.94 13:28
31-01-2011 BSE 325,168 223.00 7.25 13:46
31-01-2011 BSE 326,701 223.00 7.29 13:48
31-01-2011 BSE 228,000 223.00 5.08 13:48
31-01-2011 BSE 276,961 223.00 6.18 13:50
31-01-2011 BSE 321,537 223.00 7.17 13:50
31-01-2011 BSE 263,454 223.10 5.88 13:28
31-01-2011 BSE 244,866 223.10 5.46 13:28
31-01-2011 BSE 262,858 223.10 5.86 13:46
31-01-2011 BSE 306,164 223.10 6.83 13:47
31-01-2011 BSE 252,720 223.10 5.64 13:50
31-01-2011 BSE 273,071 223.10 6.09 13:51
31-01-2011 BSE 321,174 223.10 7.17 13:51
31-01-2011 BSE 270,674 223.10 6.04 13:51
31-01-2011 BSE 317,983 223.15 7.1 13:52
31-01-2011 BSE 266,940 223.25 5.96 13:52
31-01-2011 BSE 307,518 223.25 6.87 13:52
31-01-2011 BSE 329,775 223.25 7.36 13:52
31-01-2011 BSE 290,961 223.40 6.5 13:53
31-01-2011 BSE 290,867 223.60 6.5 13:55
31-01-2011 BSE 309,959 224.00 6.94 13:55
31-01-2011 BSE 315,471 224.00 7.07 13:55
31-01-2011 BSE 318,840 224.20 7.15 13:55
31-01-2011 BSE 250,607 224.35 5.62 13:53
31-01-2011 BSE 292,962 224.45 6.58 13:54
31-01-2011 BSE 338,872 224.55 7.61 13:54
31-01-2011 BSE 243,707 224.70 5.48 13:54
31-01-2011 BSE 330,482 224.75 7.43 13:54
31-01-2011 BSE 301,722 224.90 6.79 13:54
31-01-2011 BSE 309,284 224.90 6.96 13:55
31-01-2011 BSE 340,183 224.90 7.65 13:55
31-01-2011 BSE 258,956 224.90 5.82 13:55
31-01-2011 NSE 238,834 209.95 5.01 10:08
31-01-2011 NSE 239,936 209.95 5.04 10:09
31-01-2011 NSE 252,318 209.95 5.3 10:12
31-01-2011 NSE 272,071 210.00 5.71 10:20
31-01-2011 NSE 306,361 210.10 6.44 10:32
31-01-2011 NSE 284,203 210.15 5.97 10:34
31-01-2011 NSE 297,593 210.20 6.26 10:29
31-01-2011 NSE 305,715 210.20 6.43 10:31
31-01-2011 NSE 295,516 210.20 6.21 10:31
31-01-2011 NSE 300,203 210.30 6.31 10:34
31-01-2011 NSE 279,651 210.50 5.89 10:21
31-01-2011 NSE 298,628 210.50 6.29 10:21
31-01-2011 NSE 258,252 210.50 5.44 10:22
31-01-2011 NSE 315,380 210.70 6.65 10:36
31-01-2011 NSE 269,668 211.15 5.69 10:15
31-01-2011 NSE 237,282 211.25 5.01 10:17
31-01-2011 NSE 314,739 211.50 6.66 10:39
31-01-2011 NSE 307,934 211.50 6.51 10:39
31-01-2011 NSE 249,917 211.90 5.3 10:42
31-01-2011 NSE 290,723 212.00 6.16 10:43
31-01-2011 NSE 318,054 212.00 6.74 10:43
31-01-2011 NSE 302,297 212.15 6.41 10:46
31-01-2011 NSE 236,808 212.15 5.02 10:46
31-01-2011 NSE 341,356 212.15 7.24 10:46
31-01-2011 NSE 338,841 212.25 7.19 10:51
31-01-2011 NSE 350,115 212.30 7.43 10:47
31-01-2011 NSE 339,835 212.30 7.21 10:52
31-01-2011 NSE 237,604 212.30 5.04 10:52
31-01-2011 NSE 242,165 212.35 5.14 10:47
31-01-2011 NSE 317,991 212.40 6.75 10:46
31-01-2011 NSE 236,828 212.40 5.03 10:46
31-01-2011 NSE 337,263 212.45 7.17 10:50
31-01-2011 NSE 342,451 212.50 7.28 10:49
31-01-2011 NSE 291,750 212.50 6.2 10:53
31-01-2011 NSE 351,013 212.50 7.46 10:53
31-01-2011 NSE 349,999 212.50 7.44 10:54
31-01-2011 NSE 341,181 212.55 7.25 10:49
31-01-2011 NSE 248,355 212.55 5.28 10:56
31-01-2011 NSE 362,726 212.85 7.72 10:56
31-01-2011 NSE 350,508 212.85 7.46 10:56
31-01-2011 NSE 369,814 213.15 7.88 11:01
31-01-2011 NSE 357,916 213.30 7.63 10:59
31-01-2011 NSE 371,842 213.30 7.93 11:00
31-01-2011 NSE 367,983 213.35 7.85 10:57
31-01-2011 NSE 538,677 213.45 11.5 11:44
31-01-2011 NSE 359,960 213.50 7.69 10:57
31-01-2011 NSE 270,350 213.50 5.77 10:58
31-01-2011 NSE 370,045 213.50 7.9 10:58
31-01-2011 NSE 328,047 213.50 7 11:02
31-01-2011 NSE 369,904 213.55 7.9 11:02
31-01-2011 NSE 346,043 213.55 7.39 11:13
31-01-2011 NSE 390,722 213.55 8.34 11:13
31-01-2011 NSE 275,156 213.55 5.88 11:13
31-01-2011 NSE 313,954 213.60 6.71 11:12
31-01-2011 NSE 435,017 213.60 9.29 11:43
31-01-2011 NSE 434,959 213.65 9.29 11:42
31-01-2011 NSE 322,139 213.70 6.88 11:05
31-01-2011 NSE 366,157 213.70 7.82 11:09
31-01-2011 NSE 418,176 213.70 8.94 11:42
31-01-2011 NSE 340,559 213.75 7.28 11:02
31-01-2011 NSE 539,998 213.75 11.54 11:46
31-01-2011 NSE 544,374 213.75 11.64 11:47
31-01-2011 NSE 523,858 213.75 11.2 11:47
31-01-2011 NSE 545,448 213.75 11.66 11:47
31-01-2011 NSE 295,503 213.75 6.32 11:47
31-01-2011 NSE 500,316 213.75 10.69 11:47
31-01-2011 NSE 385,697 213.80 8.25 11:06
31-01-2011 NSE 332,853 213.80 7.12 11:08
31-01-2011 NSE 353,855 213.80 7.57 11:14
31-01-2011 NSE 251,989 213.85 5.39 11:07
31-01-2011 NSE 368,470 213.90 7.88 11:44
31-01-2011 NSE 546,101 213.95 11.68 11:43
31-01-2011 NSE 540,969 213.95 11.57 11:47
31-01-2011 NSE 492,168 214.00 10.53 11:47
31-01-2011 NSE 552,706 214.00 11.83 11:48
31-01-2011 NSE 396,837 214.00 8.49 11:48
31-01-2011 NSE 333,609 214.30 7.15 11:15
31-01-2011 NSE 359,190 214.60 7.71 11:18
31-01-2011 NSE 328,544 214.60 7.05 11:19
31-01-2011 NSE 345,447 214.60 7.41 11:20
31-01-2011 NSE 286,690 214.75 6.16 11:18
31-01-2011 NSE 472,329 214.85 10.15 11:50
31-01-2011 NSE 396,330 214.90 8.52 11:16
31-01-2011 NSE 296,493 214.90 6.37 11:18
31-01-2011 NSE 572,652 214.90 12.31 11:53
31-01-2011 NSE 342,566 214.95 7.36 11:16
31-01-2011 NSE 409,919 214.95 8.81 11:21
31-01-2011 NSE 452,986 214.95 9.74 11:52
31-01-2011 NSE 472,316 214.95 10.15 11:52
31-01-2011 NSE 365,972 214.95 7.87 11:54
31-01-2011 NSE 481,506 215.00 10.35 11:53
31-01-2011 NSE 492,660 215.05 10.59 11:50
31-01-2011 NSE 302,454 215.10 6.51 11:21
31-01-2011 NSE 303,951 215.10 6.54 11:22
31-01-2011 NSE 275,853 215.10 5.93 11:23
31-01-2011 NSE 525,497 215.10 11.3 11:50
31-01-2011 NSE 480,858 215.35 10.36 11:52
31-01-2011 NSE 507,741 215.35 10.93 11:55
31-01-2011 NSE 404,915 215.40 8.72 11:31
31-01-2011 NSE 541,432 215.40 11.66 11:54
31-01-2011 NSE 433,979 215.50 9.35 11:31
31-01-2011 NSE 572,844 215.50 12.34 11:56
31-01-2011 NSE 416,478 215.50 8.98 11:57
31-01-2011 NSE 484,275 215.65 10.44 11:57
31-01-2011 NSE 569,412 215.65 12.28 11:58
31-01-2011 NSE 540,742 215.65 11.66 12:02
31-01-2011 NSE 287,244 215.80 6.2 11:24
31-01-2011 NSE 326,411 215.85 7.05 11:32
31-01-2011 NSE 418,936 216.00 9.05 12:00
31-01-2011 NSE 321,231 216.15 6.94 12:06
31-01-2011 NSE 427,598 216.15 9.24 12:07
31-01-2011 NSE 316,064 216.50 6.84 11:27
31-01-2011 NSE 347,129 216.60 7.52 11:25
31-01-2011 NSE 451,353 216.60 9.78 11:33
31-01-2011 NSE 466,979 216.70 10.12 11:32
31-01-2011 NSE 437,938 216.70 9.49 11:33
31-01-2011 NSE 333,524 216.70 7.23 11:34
31-01-2011 NSE 358,589 216.75 7.77 11:26
31-01-2011 NSE 563,171 216.85 12.21 12:08
31-01-2011 NSE 334,710 217.00 7.26 11:39
31-01-2011 NSE 522,924 217.00 11.35 12:04
31-01-2011 NSE 573,859 217.05 12.46 12:09
31-01-2011 NSE 520,890 217.15 11.31 12:09
31-01-2011 NSE 409,026 217.50 8.9 11:38
31-01-2011 NSE 360,273 217.50 7.84 11:38
31-01-2011 NSE 470,005 217.50 10.22 12:10
31-01-2011 NSE 440,351 217.65 9.58 12:10
31-01-2011 NSE 468,365 218.00 10.21 11:34
31-01-2011 NSE 468,504 218.00 10.21 11:36
31-01-2011 NSE 469,133 218.00 10.23 12:10
31-01-2011 NSE 584,780 218.00 12.75 12:11
31-01-2011 NSE 554,467 218.00 12.09 12:13
31-01-2011 NSE 631,305 218.00 13.76 12:16
31-01-2011 NSE 637,586 218.00 13.9 12:16
31-01-2011 NSE 350,751 218.00 7.65 12:16
31-01-2011 NSE 657,619 218.00 14.34 12:18
31-01-2011 NSE 646,389 218.00 14.09 12:19
31-01-2011 NSE 661,758 218.00 14.43 12:19
31-01-2011 NSE 552,105 218.05 12.04 12:16
31-01-2011 NSE 466,869 218.05 10.18 12:16
31-01-2011 NSE 555,378 218.10 12.11 12:17
31-01-2011 NSE 454,619 218.10 9.92 12:17
31-01-2011 NSE 632,966 218.15 13.81 12:19
31-01-2011 NSE 653,940 218.15 14.27 12:20
31-01-2011 NSE 609,104 218.15 13.29 12:20
31-01-2011 NSE 613,237 218.15 13.38 12:21
31-01-2011 NSE 652,411 218.15 14.23 12:22
31-01-2011 NSE 504,479 218.20 11.01 12:10
31-01-2011 NSE 563,494 218.20 12.3 12:20
31-01-2011 NSE 486,367 218.25 10.61 12:18
31-01-2011 NSE 647,014 218.30 14.12 12:13
31-01-2011 NSE 405,983 218.35 8.86 12:13
31-01-2011 NSE 487,832 218.50 10.66 12:13
31-01-2011 NSE 469,294 218.50 10.25 12:22
31-01-2011 NSE 567,786 218.60 12.41 12:23
31-01-2011 NSE 366,979 219.30 8.05 12:23
31-01-2011 NSE 376,673 219.95 8.28 12:24
31-01-2011 NSE 330,721 219.95 7.27 12:24
31-01-2011 NSE 541,414 220.00 11.91 12:28
31-01-2011 NSE 457,159 220.00 10.06 12:34
31-01-2011 NSE 607,359 220.00 13.36 12:35
31-01-2011 NSE 740,230 220.00 16.29 12:35
31-01-2011 NSE 710,297 220.00 15.63 12:36
31-01-2011 NSE 591,507 220.05 13.02 12:34
31-01-2011 NSE 360,343 220.05 7.93 12:36
31-01-2011 NSE 360,243 220.05 7.93 12:36
31-01-2011 NSE 332,932 220.05 7.33 12:40
31-01-2011 NSE 557,266 220.05 12.26 12:40
31-01-2011 NSE 657,025 220.10 14.46 12:30
31-01-2011 NSE 705,834 220.10 15.54 12:34
31-01-2011 NSE 684,056 220.10 15.06 12:41
31-01-2011 NSE 734,472 220.10 16.17 12:41
31-01-2011 NSE 559,008 220.10 12.3 12:44
31-01-2011 NSE 686,653 220.10 15.11 12:46
31-01-2011 NSE 267,399 220.15 5.89 12:37
31-01-2011 NSE 685,312 220.20 15.09 12:25
31-01-2011 NSE 538,038 220.20 11.85 12:27
31-01-2011 NSE 680,324 220.20 14.98 12:42
31-01-2011 NSE 744,276 220.20 16.39 12:42
31-01-2011 NSE 745,489 220.20 16.42 12:43
31-01-2011 NSE 634,073 220.20 13.96 12:43
31-01-2011 NSE 695,120 220.25 15.31 12:27
31-01-2011 NSE 672,565 220.25 14.81 12:27
31-01-2011 NSE 695,229 220.30 15.32 12:37
31-01-2011 NSE 687,211 220.30 15.14 12:46
31-01-2011 NSE 574,305 220.30 12.65 12:53
31-01-2011 NSE 633,645 220.35 13.96 12:30
31-01-2011 NSE 570,820 220.35 12.58 12:30
31-01-2011 NSE 661,046 220.40 14.57 12:30
31-01-2011 NSE 597,955 220.40 13.18 12:30
31-01-2011 NSE 639,724 220.40 14.1 12:33
31-01-2011 NSE 703,076 220.40 15.5 12:33
31-01-2011 NSE 596,251 220.45 13.14 12:27
31-01-2011 NSE 559,830 220.45 12.34 12:46
31-01-2011 NSE 741,499 220.50 16.35 12:56
31-01-2011 NSE 283,743 220.60 6.26 12:59
31-01-2011 NSE 799,230 220.60 17.63 13:00
31-01-2011 NSE 775,684 220.65 17.12 12:59
31-01-2011 NSE 739,188 220.65 16.31 12:59
31-01-2011 NSE 313,001 220.70 6.91 12:29
31-01-2011 NSE 569,882 220.75 12.58 12:49
31-01-2011 NSE 430,538 220.75 9.5 12:59
31-01-2011 NSE 750,709 220.75 16.57 13:00
31-01-2011 NSE 412,564 220.80 9.11 12:32
31-01-2011 NSE 805,718 220.80 17.79 12:56
31-01-2011 NSE 510,751 220.80 11.28 13:01
31-01-2011 NSE 725,850 220.80 16.03 13:02
31-01-2011 NSE 645,452 220.85 14.25 13:00
31-01-2011 NSE 534,213 220.85 11.8 13:01
31-01-2011 NSE 680,833 220.85 15.04 13:02
31-01-2011 NSE 700,422 220.90 15.47 12:48
31-01-2011 NSE 601,795 220.90 13.29 12:48
31-01-2011 NSE 753,094 220.90 16.64 12:49
31-01-2011 NSE 506,633 220.90 11.19 12:58
31-01-2011 NSE 321,021 220.90 7.09 13:02
31-01-2011 NSE 441,585 220.90 9.75 13:03
31-01-2011 NSE 599,874 220.95 13.25 12:48
31-01-2011 NSE 528,890 220.95 11.69 12:56
31-01-2011 NSE 648,126 221.00 14.32 12:48
31-01-2011 NSE 495,953 221.00 10.96 12:53
31-01-2011 NSE 838,113 221.00 18.52 13:11
31-01-2011 NSE 652,077 221.05 14.41 13:09
31-01-2011 NSE 702,608 221.20 15.54 13:09
31-01-2011 NSE 387,611 221.25 8.58 12:53
31-01-2011 NSE 756,214 221.25 16.73 12:54
31-01-2011 NSE 686,697 221.30 15.2 12:54
31-01-2011 NSE 543,908 221.30 12.04 13:32
31-01-2011 NSE 403,690 221.35 8.94 13:08
31-01-2011 NSE 663,933 221.40 14.7 12:50
31-01-2011 NSE 687,992 221.40 15.23 13:32
31-01-2011 NSE 651,571 221.45 14.43 13:12
31-01-2011 NSE 841,098 221.50 18.63 13:10
31-01-2011 NSE 707,684 221.50 15.68 13:12
31-01-2011 NSE 756,422 221.50 16.75 13:12
31-01-2011 NSE 813,030 221.50 18.01 13:19
31-01-2011 NSE 844,273 221.50 18.7 13:19
31-01-2011 NSE 298,631 221.50 6.61 13:19
31-01-2011 NSE 895,326 221.50 19.83 13:32
31-01-2011 NSE 885,435 221.50 19.61 13:33
31-01-2011 NSE 942,161 221.50 20.87 13:33
31-01-2011 NSE 960,400 221.50 21.27 13:39
31-01-2011 NSE 877,333 221.50 19.43 13:39
31-01-2011 NSE 713,531 221.60 15.81 13:12
31-01-2011 NSE 854,223 221.60 18.93 13:39
31-01-2011 NSE 1,020,130 221.60 22.61 14:16
31-01-2011 NSE 958,557 221.65 21.25 14:10
31-01-2011 NSE 1,067,009 221.65 23.65 14:19
31-01-2011 NSE 741,911 221.70 16.45 13:15
31-01-2011 NSE 718,575 221.70 15.93 14:17
31-01-2011 NSE 908,151 221.70 20.13 14:17
31-01-2011 NSE 689,972 221.75 15.3 14:09
31-01-2011 NSE 942,196 221.75 20.89 14:14
31-01-2011 NSE 408,476 221.80 9.06 12:51
31-01-2011 NSE 361,177 221.80 8.01 12:52
31-01-2011 NSE 517,020 221.80 11.47 13:05
31-01-2011 NSE 576,269 221.80 12.78 13:05
31-01-2011 NSE 295,396 221.80 6.55 13:16
31-01-2011 NSE 690,370 221.80 15.31 13:17
31-01-2011 NSE 769,740 221.80 17.07 14:05
31-01-2011 NSE 484,982 221.80 10.76 14:14
31-01-2011 NSE 283,476 221.85 6.29 13:04
31-01-2011 NSE 509,337 221.85 11.3 13:04
31-01-2011 NSE 826,583 221.85 18.34 13:05
31-01-2011 NSE 983,603 221.85 21.82 14:06
31-01-2011 NSE 610,353 221.85 13.54 14:09
31-01-2011 NSE 1,086,991 221.85 24.11 14:17
31-01-2011 NSE 794,614 221.90 17.63 13:04
31-01-2011 NSE 805,208 221.90 17.87 13:05
31-01-2011 NSE 440,430 221.90 9.77 13:06
31-01-2011 NSE 594,937 221.90 13.2 13:06
31-01-2011 NSE 798,516 221.90 17.72 13:32
31-01-2011 NSE 945,728 221.90 20.99 13:33
31-01-2011 NSE 374,063 221.90 8.3 14:04
31-01-2011 NSE 962,831 221.90 21.37 14:15
31-01-2011 NSE 645,263 221.95 14.32 13:14
31-01-2011 NSE 832,767 221.95 18.48 13:32
31-01-2011 NSE 690,969 221.95 15.34 13:33
31-01-2011 NSE 688,601 221.95 15.28 13:40
31-01-2011 NSE 306,821 221.95 6.81 13:40
31-01-2011 NSE 706,815 222.00 15.69 13:12
31-01-2011 NSE 506,165 222.00 11.24 13:13
31-01-2011 NSE 683,887 222.00 15.18 13:16
31-01-2011 NSE 329,576 222.00 7.32 13:16
31-01-2011 NSE 402,868 222.00 8.94 13:16
31-01-2011 NSE 849,650 222.00 18.86 13:17
31-01-2011 NSE 789,138 222.00 17.52 13:31
31-01-2011 NSE 894,966 222.00 19.87 13:38
31-01-2011 NSE 801,878 222.00 17.8 13:40
31-01-2011 NSE 1,055,736 222.00 23.44 14:02
31-01-2011 NSE 913,974 222.00 20.29 14:04
31-01-2011 NSE 902,858 222.00 20.04 14:13
31-01-2011 NSE 815,040 222.05 18.1 13:14
31-01-2011 NSE 822,000 222.05 18.25 13:24
31-01-2011 NSE 863,786 222.05 19.18 14:07
31-01-2011 NSE 910,284 222.05 20.21 14:08
31-01-2011 NSE 866,842 222.10 19.25 13:15
31-01-2011 NSE 522,819 222.10 11.61 13:31
31-01-2011 NSE 858,702 222.10 19.07 13:31
31-01-2011 NSE 936,754 222.10 20.81 13:34
31-01-2011 NSE 975,223 222.10 21.66 13:43
31-01-2011 NSE 792,192 222.10 17.59 13:43
31-01-2011 NSE 624,991 222.15 13.88 13:18
31-01-2011 NSE 444,006 222.15 9.86 13:41
31-01-2011 NSE 722,419 222.15 16.05 14:10
31-01-2011 NSE 812,880 222.20 18.06 13:18
31-01-2011 NSE 645,340 222.20 14.34 13:22
31-01-2011 NSE 950,862 222.20 21.13 13:38
31-01-2011 NSE 726,882 222.20 16.15 13:57
31-01-2011 NSE 697,868 222.20 15.51 14:10
31-01-2011 NSE 832,015 222.25 18.49 13:16
31-01-2011 NSE 840,510 222.25 18.68 13:34
31-01-2011 NSE 796,317 222.25 17.7 13:38
31-01-2011 NSE 824,064 222.25 18.31 13:38
31-01-2011 NSE 806,166 222.25 17.92 13:38
31-01-2011 NSE 829,730 222.25 18.44 13:41
31-01-2011 NSE 409,584 222.25 9.1 13:42
31-01-2011 NSE 1,062,700 222.25 23.62 14:11
31-01-2011 NSE 597,771 222.30 13.29 13:30
31-01-2011 NSE 900,970 222.30 20.03 13:34
31-01-2011 NSE 766,831 222.30 17.05 13:37
31-01-2011 NSE 665,265 222.30 14.79 13:42
31-01-2011 NSE 757,458 222.30 16.84 14:03
31-01-2011 NSE 1,062,135 222.30 23.61 14:12
31-01-2011 NSE 576,534 222.35 12.82 13:14
31-01-2011 NSE 876,481 222.35 19.49 13:30
31-01-2011 NSE 750,364 222.35 16.68 13:30
31-01-2011 NSE 864,873 222.40 19.23 13:14
31-01-2011 NSE 889,714 222.40 19.79 13:29
31-01-2011 NSE 815,940 222.40 18.15 13:56
31-01-2011 NSE 733,139 222.45 16.31 13:14
31-01-2011 NSE 827,205 222.45 18.4 13:25
31-01-2011 NSE 557,451 222.45 12.4 13:43
31-01-2011 NSE 876,630 222.45 19.5 14:02
31-01-2011 NSE 755,524 222.50 16.81 13:22
31-01-2011 NSE 285,547 222.50 6.35 13:22
31-01-2011 NSE 929,188 222.50 20.67 13:35
31-01-2011 NSE 910,277 222.50 20.25 13:43
31-01-2011 NSE 820,208 222.50 18.25 13:44
31-01-2011 NSE 724,587 222.55 16.13 13:35
31-01-2011 NSE 962,045 222.55 21.41 13:59
31-01-2011 NSE 983,015 222.55 21.88 14:01
31-01-2011 NSE 814,434 222.60 18.13 13:20
31-01-2011 NSE 878,025 222.60 19.54 13:36
31-01-2011 NSE 929,596 222.60 20.69 13:36
31-01-2011 NSE 1,016,045 222.65 22.62 14:02
31-01-2011 NSE 893,041 222.70 19.89 13:21
31-01-2011 NSE 868,792 222.70 19.35 13:25
31-01-2011 NSE 729,474 222.70 16.25 13:29
31-01-2011 NSE 462,172 222.70 10.29 14:00
31-01-2011 NSE 676,363 222.80 15.07 13:25
31-01-2011 NSE 679,708 222.80 15.14 13:56
31-01-2011 NSE 443,388 222.85 9.88 13:22
31-01-2011 NSE 866,466 222.85 19.31 13:26
31-01-2011 NSE 755,785 222.85 16.84 13:26
31-01-2011 NSE 865,892 222.90 19.3 13:27
31-01-2011 NSE 935,208 222.90 20.85 13:29
31-01-2011 NSE 918,142 222.95 20.47 13:36
31-01-2011 NSE 714,574 223.00 15.94 13:27
31-01-2011 NSE 439,589 223.05 9.81 13:46
31-01-2011 NSE 646,400 223.05 14.42 13:50
31-01-2011 NSE 975,186 223.05 21.75 13:51
31-01-2011 NSE 949,739 223.05 21.18 13:51
31-01-2011 NSE 329,862 223.05 7.36 13:51
31-01-2011 NSE 831,725 223.05 18.55 13:51
31-01-2011 NSE 638,624 223.05 14.24 13:52
31-01-2011 NSE 939,354 223.10 20.96 13:50
31-01-2011 NSE 849,090 223.10 18.94 13:50
31-01-2011 NSE 889,142 223.15 19.84 13:47
31-01-2011 NSE 936,668 223.15 20.9 13:48
31-01-2011 NSE 620,886 223.15 13.86 13:48
31-01-2011 NSE 985,296 223.15 21.99 13:48
31-01-2011 NSE 721,798 223.15 16.11 13:49
31-01-2011 NSE 727,661 223.25 16.25 13:28
31-01-2011 NSE 776,748 223.25 17.34 13:28
31-01-2011 NSE 987,614 223.25 22.05 13:46
31-01-2011 NSE 638,850 223.25 14.26 13:47
31-01-2011 NSE 987,574 223.25 22.05 13:47
31-01-2011 NSE 985,922 223.25 22.01 13:47
31-01-2011 NSE 905,467 223.30 20.22 13:47
31-01-2011 NSE 936,744 223.30 20.92 13:48
31-01-2011 NSE 976,193 223.30 21.8 13:48
31-01-2011 NSE 647,895 223.30 14.47 13:52
31-01-2011 NSE 945,846 223.45 21.13 13:53
31-01-2011 NSE 641,058 224.00 14.36 13:55
31-01-2011 NSE 805,074 224.65 18.09 13:54
28-01-2011 NSE 601,564 210.00 12.63 13:20
28-01-2011 NSE 808,622 210.00 16.98 13:20
28-01-2011 NSE 339,014 210.00 7.12 13:21
28-01-2011 NSE 747,712 210.00 15.7 13:21
28-01-2011 NSE 850,430 210.10 17.87 13:23
28-01-2011 NSE 675,281 210.15 14.19 13:23
28-01-2011 NSE 397,289 210.15 8.35 13:24
28-01-2011 NSE 787,125 210.25 16.55 13:20
28-01-2011 NSE 780,530 210.25 16.41 13:23
28-01-2011 NSE 608,252 210.45 12.8 13:12
28-01-2011 NSE 838,585 210.50 17.65 13:22
28-01-2011 NSE 817,484 210.50 17.21 13:22
28-01-2011 NSE 743,024 210.50 15.64 13:24
28-01-2011 NSE 830,371 210.60 17.49 13:24
28-01-2011 NSE 814,188 211.00 17.18 13:36
28-01-2011 NSE 773,483 211.00 16.32 13:36
28-01-2011 NSE 743,660 211.00 15.69 13:36
28-01-2011 NSE 785,602 211.00 16.58 13:38
28-01-2011 NSE 648,484 211.00 13.68 13:38
28-01-2011 NSE 757,847 211.00 15.99 13:40
28-01-2011 NSE 757,376 211.05 15.98 13:40
28-01-2011 NSE 639,983 211.10 13.51 13:53
28-01-2011 NSE 895,789 211.10 18.91 13:54
28-01-2011 NSE 635,678 211.10 13.42 13:54
28-01-2011 NSE 896,623 211.10 18.93 13:55
28-01-2011 NSE 845,721 211.20 17.86 13:37
28-01-2011 NSE 850,971 211.25 17.98 13:37
28-01-2011 NSE 820,059 211.25 17.32 13:53
28-01-2011 NSE 808,466 211.25 17.08 13:53
28-01-2011 NSE 872,575 211.30 18.44 13:37
28-01-2011 NSE 840,469 211.30 17.76 13:37
28-01-2011 NSE 607,594 211.30 12.84 13:47
28-01-2011 NSE 283,669 211.30 5.99 13:47
28-01-2011 NSE 506,374 211.30 10.7 13:55
28-01-2011 NSE 864,181 211.35 18.26 13:48
28-01-2011 NSE 563,654 211.35 11.91 13:48
28-01-2011 NSE 863,463 211.40 18.25 13:47
28-01-2011 NSE 880,758 211.40 18.62 13:50
28-01-2011 NSE 300,458 211.45 6.35 13:50
28-01-2011 NSE 754,947 211.50 15.97 13:41
28-01-2011 NSE 668,229 211.50 14.13 13:45
28-01-2011 NSE 640,596 211.50 13.55 13:51
28-01-2011 NSE 828,715 211.55 17.53 13:44
28-01-2011 NSE 335,413 211.55 7.1 13:44
28-01-2011 NSE 283,378 211.60 6 13:41
28-01-2011 NSE 425,531 211.60 9 13:44
28-01-2011 NSE 697,954 211.60 14.77 13:44
28-01-2011 NSE 505,642 211.65 10.7 13:42
28-01-2011 NSE 609,141 212.00 12.91 13:57
28-01-2011 NSE 605,271 212.00 12.83 14:02
28-01-2011 NSE 887,851 212.00 18.82 14:04
28-01-2011 NSE 794,317 212.00 16.84 14:05
28-01-2011 NSE 909,460 212.00 19.28 14:11
28-01-2011 NSE 792,729 212.00 16.81 14:12
28-01-2011 NSE 499,046 212.00 10.58 14:15
28-01-2011 NSE 845,691 212.00 17.93 14:15
28-01-2011 NSE 901,308 212.00 19.11 14:16
28-01-2011 NSE 471,777 212.00 10 14:16
28-01-2011 NSE 916,505 212.00 19.43 14:17
28-01-2011 NSE 735,123 212.00 15.58 14:17
28-01-2011 NSE 818,625 212.00 17.35 14:31
28-01-2011 NSE 972,571 212.00 20.62 14:32
28-01-2011 NSE 839,782 212.00 17.8 14:32
28-01-2011 NSE 937,700 212.00 19.88 14:33
28-01-2011 NSE 697,706 212.00 14.79 14:36
28-01-2011 NSE 881,152 212.00 18.68 14:36
28-01-2011 NSE 986,925 212.00 20.92 14:37
28-01-2011 NSE 997,695 212.00 21.15 14:37
28-01-2011 NSE 943,781 212.00 20.01 14:38
28-01-2011 NSE 672,360 212.00 14.25 14:38
28-01-2011 NSE 943,938 212.00 20.01 14:39
28-01-2011 NSE 855,309 212.00 18.13 14:39
28-01-2011 NSE 819,531 212.05 17.38 13:59
28-01-2011 NSE 659,388 212.05 13.98 14:10
28-01-2011 NSE 933,652 212.05 19.8 14:11
28-01-2011 NSE 862,982 212.05 18.3 14:11
28-01-2011 NSE 937,312 212.05 19.88 14:13
28-01-2011 NSE 620,917 212.05 13.17 14:14
28-01-2011 NSE 905,002 212.05 19.19 14:14
28-01-2011 NSE 934,214 212.05 19.81 14:15
28-01-2011 NSE 447,997 212.05 9.5 14:24
28-01-2011 NSE 925,190 212.05 19.62 14:25
28-01-2011 NSE 961,973 212.05 20.4 14:25
28-01-2011 NSE 869,932 212.05 18.45 14:29
28-01-2011 NSE 932,264 212.05 19.77 14:34
28-01-2011 NSE 948,450 212.05 20.11 14:36
28-01-2011 NSE 644,079 212.10 13.66 13:59
28-01-2011 NSE 503,912 212.10 10.69 14:01
28-01-2011 NSE 582,421 212.10 12.35 14:06
28-01-2011 NSE 797,047 212.10 16.91 14:10
28-01-2011 NSE 660,106 212.10 14 14:14
28-01-2011 NSE 338,105 212.10 7.17 14:27
28-01-2011 NSE 822,863 212.10 17.45 14:27
28-01-2011 NSE 888,513 212.20 18.85 14:05
28-01-2011 NSE 604,528 212.20 12.83 14:21
28-01-2011 NSE 569,779 212.20 12.09 14:44
28-01-2011 NSE 951,908 212.20 20.2 14:45
28-01-2011 NSE 677,179 212.25 14.37 14:17
28-01-2011 NSE 928,054 212.25 19.7 14:27
28-01-2011 NSE 942,861 212.25 20.01 14:40
28-01-2011 NSE 1,015,817 212.25 21.56 15:05
28-01-2011 NSE 785,418 212.30 16.67 14:09
28-01-2011 NSE 803,198 212.30 17.05 14:10
28-01-2011 NSE 823,456 212.30 17.48 14:28
28-01-2011 NSE 856,323 212.30 18.18 14:46
28-01-2011 NSE 274,211 212.30 5.82 14:59
28-01-2011 NSE 1,031,171 212.30 21.89 14:59
28-01-2011 NSE 528,574 212.30 11.22 14:59
28-01-2011 NSE 444,106 212.30 9.43 15:00
28-01-2011 NSE 609,819 212.30 12.95 15:05
28-01-2011 NSE 902,932 212.35 19.17 14:04
28-01-2011 NSE 644,210 212.40 13.68 14:42
28-01-2011 NSE 628,423 212.40 13.35 14:43
28-01-2011 NSE 995,039 212.40 21.13 14:45
28-01-2011 NSE 624,707 212.40 13.27 14:46
28-01-2011 NSE 664,694 212.40 14.12 15:01
28-01-2011 NSE 754,522 212.40 16.03 15:01
28-01-2011 NSE 1,006,831 212.40 21.39 15:02
28-01-2011 NSE 485,173 212.45 10.31 14:04
28-01-2011 NSE 359,029 212.45 7.63 14:45
28-01-2011 NSE 982,732 212.45 20.88 15:03
28-01-2011 NSE 908,535 212.50 19.31 14:28
28-01-2011 NSE 961,377 212.50 20.43 14:47
28-01-2011 NSE 776,247 212.50 16.5 15:00
28-01-2011 NSE 950,520 212.50 20.2 15:00
28-01-2011 NSE 863,057 212.55 18.34 14:46
28-01-2011 NSE 918,116 212.60 19.52 14:48
28-01-2011 NSE 874,071 212.60 18.58 14:52
28-01-2011 NSE 1,013,422 212.65 21.55 14:49
28-01-2011 NSE 931,497 212.65 19.81 14:51
28-01-2011 NSE 788,148 212.65 16.76 15:01
28-01-2011 NSE 979,916 212.65 20.84 15:01
28-01-2011 NSE 616,875 212.70 13.12 14:46
28-01-2011 NSE 895,785 212.70 19.05 14:48
28-01-2011 NSE 836,248 212.70 17.79 14:48
28-01-2011 NSE 972,121 212.70 20.68 14:57
28-01-2011 NSE 343,416 212.70 7.3 15:08
28-01-2011 NSE 862,629 212.75 18.35 14:48
28-01-2011 NSE 483,331 212.75 10.28 14:48
28-01-2011 NSE 923,815 212.75 19.65 14:48
28-01-2011 NSE 837,727 212.95 17.84 14:46
28-01-2011 NSE 933,819 213.00 19.89 14:51
28-01-2011 NSE 847,696 213.00 18.06 14:53
28-01-2011 NSE 1,013,832 213.00 21.59 14:53
28-01-2011 NSE 874,256 213.00 18.62 14:54
28-01-2011 NSE 348,426 213.00 7.42 15:03
28-01-2011 NSE 292,869 213.00 6.24 15:17
28-01-2011 NSE 1,089,111 213.00 23.2 15:17
28-01-2011 NSE 665,929 213.15 14.19 14:54
28-01-2011 NSE 1,080,697 213.15 23.04 15:13
28-01-2011 NSE 842,025 213.15 17.95 15:14
28-01-2011 NSE 839,197 213.20 17.89 15:09
28-01-2011 NSE 1,094,671 213.20 23.34 15:14
28-01-2011 NSE 355,309 213.25 7.58 15:13
28-01-2011 NSE 482,350 213.25 10.29 15:13
28-01-2011 NSE 1,019,237 213.40 21.75 14:54
28-01-2011 NSE 917,292 213.40 19.58 15:10
28-01-2011 NSE 903,430 213.40 19.28 15:11
28-01-2011 NSE 908,847 213.50 19.4 15:12
28-01-2011 NSE 1,053,005 213.65 22.5 15:11
28-01-2011 NSE 358,541 213.65 7.66 15:11
28-01-2011 NSE 1,010,234 213.75 21.59 15:11
28-01-2011 NSE 234,535 213.75 5.01 15:18
28-01-2011 NSE 961,538 215.00 20.67 15:19
28-01-2011 NSE 1,089,352 215.75 23.5 15:19
28-01-2011 NSE 821,930 216.00 17.75 15:19
28-01-2011 NSE 666,407 216.10 14.4 15:20
28-01-2011 NSE 1,080,967 216.40 23.39 15:28
28-01-2011 NSE 1,131,203 216.50 24.49 15:21
28-01-2011 NSE 1,170,875 216.50 25.35 15:21
28-01-2011 NSE 1,140,728 216.50 24.7 15:22
28-01-2011 NSE 862,112 216.55 18.67 15:22
28-01-2011 NSE 1,126,886 216.85 24.44 15:21
28-01-2011 NSE 768,677 217.00 16.68 15:22
28-01-2011 NSE 1,006,739 217.15 21.86 15:24
28-01-2011 NSE 1,094,057 217.15 23.76 15:29
28-01-2011 NSE 1,074,643 217.20 23.34 15:27
28-01-2011 NSE 887,673 217.20 19.28 15:27
28-01-2011 NSE 1,131,836 217.25 24.59 15:24
28-01-2011 NSE 866,327 217.35 18.83 15:23
28-01-2011 NSE 1,189,392 217.40 25.86 15:27
28-01-2011 NSE 345,004 217.40 7.5 15:27
28-01-2011 NSE 1,187,958 217.45 25.83 15:27
28-01-2011 NSE 1,202,674 217.50 26.16 15:24
28-01-2011 NSE 1,073,797 217.55 23.36 15:26
28-01-2011 NSE 883,887 217.80 19.25 15:26
28-01-2011 NSE 836,466 218.00 18.23 15:26
28-01-2011 NSE 1,210,104 218.00 26.38 15:29
28-01-2011 NSE 1,195,472 218.05 26.07 15:25
28-01-2011 NSE 1,116,758 218.15 24.36 15:25
25-01-2011 BSE 340,305 451.95 15.38 13:53
24-01-2011 NSE 264,000 235.00 6.2 10:30
24-01-2011 NSE 264,000 235.00 6.2 10:30
24-01-2011 NSE 264,256 235.00 6.21 10:30
24-01-2011 NSE 418,359 235.00 9.83 10:30
17-01-2011 BSE 812,390,659 659.00 53536.54 11:36
13-12-2010 NSE 202,998 260.25 5.28 12:02
25-11-2010 BSE 340,268 290.90 9.9 11:36
19-11-2010 BSE 386,000 269.00 10.38 13:56
19-11-2010 NSE 302,632 267.50 8.1 13:41
11-11-2010 NSE 199,886 296.70 5.93 15:04
04-11-2010 NSE 325,000 279.90 9.1 09:15
03-11-2010 NSE 325,020 279.80 9.09 15:28
02-11-2010 NSE 300,000 277.05 8.31 13:44
29-10-2010 NSE 476,200 270.00 12.86 13:08
29-10-2010 NSE 243,380 270.10 6.57 12:27
29-10-2010 NSE 243,480 270.10 6.58 12:27
28-10-2010 NSE 250,000 270.25 6.76 13:02
26-10-2010 NSE 243,000 268.50 6.52 12:55
19-10-2010 NSE 2,300,000 261.55 60.16 09:15
18-10-2010 NSE 2,308,800 261.50 60.38 15:30