You are Here : Intraday Bulk Deals

Intraday Large Deals for "IndusInd Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-04-2021 NSE 15,615 850.50 1.33 12:43
12-04-2021 NSE 13,290 841.80 1.12 12:06
12-04-2021 NSE 13,812 844.45 1.17 11:54
12-04-2021 NSE 70,370 845.10 5.95 11:44
12-04-2021 NSE 25,412 846.05 2.15 11:43
12-04-2021 NSE 16,916 848.35 1.44 11:37
12-04-2021 NSE 16,305 847.90 1.38 11:33
12-04-2021 NSE 15,953 848.50 1.35 11:27
12-04-2021 BSE 12,305 850.00 1.05 11:22
12-04-2021 NSE 62,611 849.65 5.32 11:22
12-04-2021 NSE 14,095 851.00 1.20 11:13
12-04-2021 NSE 12,724 851.65 1.08 11:12
12-04-2021 NSE 18,258 853.00 1.56 11:10
12-04-2021 NSE 12,021 854.70 1.03 11:09
12-04-2021 NSE 12,273 853.15 1.05 11:09
12-04-2021 NSE 15,964 854.50 1.36 11:06
12-04-2021 NSE 14,124 854.45 1.21 10:39
12-04-2021 NSE 16,819 859.50 1.45 10:18
12-04-2021 NSE 23,576 862.35 2.03 10:15
12-04-2021 NSE 12,319 864.35 1.06 10:11
12-04-2021 NSE 22,565 864.60 1.95 10:07
12-04-2021 NSE 16,732 862.00 1.44 10:03
12-04-2021 NSE 13,558 860.30 1.17 09:58
12-04-2021 NSE 19,715 857.50 1.69 09:55
12-04-2021 NSE 19,878 861.45 1.71 09:53
12-04-2021 NSE 18,048 861.00 1.55 09:49
12-04-2021 NSE 12,358 856.30 1.06 09:47
12-04-2021 NSE 15,987 855.15 1.37 09:43
12-04-2021 NSE 24,992 845.40 2.11 09:35
12-04-2021 NSE 33,368 847.15 2.83 09:33
12-04-2021 NSE 12,246 847.20 1.04 09:33
12-04-2021 NSE 17,956 850.35 1.53 09:31
12-04-2021 NSE 17,532 849.70 1.49 09:31
12-04-2021 NSE 14,299 852.70 1.22 09:25
12-04-2021 NSE 12,134 851.20 1.03 09:24
12-04-2021 NSE 29,608 850.15 2.52 09:24
12-04-2021 NSE 12,470 855.80 1.07 09:23
12-04-2021 NSE 24,998 849.80 2.12 09:21
12-04-2021 NSE 14,312 852.90 1.22 09:21
12-04-2021 NSE 22,910 849.55 1.95 09:19
12-04-2021 NSE 11,949 855.25 1.02 09:19
12-04-2021 NSE 12,554 851.05 1.07 09:19
12-04-2021 NSE 28,301 854.95 2.42 09:19
12-04-2021 NSE 16,454 850.70 1.40 09:19
12-04-2021 NSE 15,355 858.10 1.32 09:18
12-04-2021 NSE 14,880 860.40 1.28 09:17
12-04-2021 NSE 14,288 861.85 1.23 09:17
12-04-2021 NSE 11,814 860.15 1.02 09:17
12-04-2021 NSE 12,712 856.90 1.09 09:17
12-04-2021 NSE 18,680 871.15 1.63 09:15
12-04-2021 NSE 12,271 868.55 1.07 09:15
12-04-2021 NSE 13,649 882.35 1.20 09:15
12-04-2021 NSE 14,549 871.05 1.27 09:15
12-04-2021 NSE 18,606 871.60 1.62 09:15
09-04-2021 NSE 11,733 918.50 1.08 09:23
09-04-2021 NSE 32,887 919.65 3.02 09:21
09-04-2021 NSE 13,628 921.55 1.26 09:18
09-04-2021 NSE 15,997 922.90 1.48 14:31
09-04-2021 NSE 15,689 922.95 1.45 14:00
09-04-2021 NSE 13,332 923.00 1.23 15:11
09-04-2021 NSE 13,412 923.05 1.24 14:24
09-04-2021 NSE 11,804 923.25 1.09 14:23
09-04-2021 NSE 12,481 923.80 1.15 13:48
09-04-2021 NSE 11,374 925.15 1.05 09:29
09-04-2021 NSE 17,107 925.50 1.58 13:45
09-04-2021 NSE 13,570 926.80 1.26 09:31
09-04-2021 NSE 12,979 927.30 1.2 09:15
09-04-2021 NSE 16,145 927.35 1.5 11:12
09-04-2021 NSE 18,597 929.80 1.73 12:50
09-04-2021 NSE 11,332 930.20 1.05 09:57
09-04-2021 NSE 13,061 930.25 1.21 09:44
09-04-2021 NSE 18,389 931.60 1.71 10:05
09-04-2021 NSE 15,813 932.40 1.47 10:03
09-04-2021 NSE 12,284 934.00 1.15 12:01
09-04-2021 NSE 34,082 935.35 3.19 10:10
09-04-2021 NSE 13,870 935.95 1.3 12:46
08-04-2021 NSE 24,175 933.85 2.26 15:20
08-04-2021 NSE 10,709 939.10 1.01 14:33
08-04-2021 NSE 11,443 941.95 1.08 14:30
08-04-2021 NSE 11,108 942.80 1.05 13:08
08-04-2021 NSE 16,314 944.95 1.54 12:11
08-04-2021 NSE 16,886 946.25 1.6 11:45
08-04-2021 NSE 10,843 947.10 1.03 11:48
08-04-2021 NSE 12,336 948.00 1.17 09:50
08-04-2021 NSE 38,834 948.45 3.68 09:49
08-04-2021 NSE 10,668 949.40 1.01 11:14
08-04-2021 NSE 20,623 951.45 1.96 13:35
08-04-2021 NSE 15,556 951.85 1.48 09:15
08-04-2021 NSE 16,716 952.35 1.59 09:43
08-04-2021 NSE 11,331 954.80 1.08 10:10
08-04-2021 NSE 13,040 955.65 1.25 09:16
08-04-2021 NSE 11,721 957.00 1.12 09:36
07-04-2021 NSE 21,652 950.25 2.06 12:08
07-04-2021 NSE 16,136 950.40 1.53 11:14
07-04-2021 NSE 10,659 951.05 1.01 12:50
07-04-2021 NSE 11,053 952.05 1.05 11:15
07-04-2021 NSE 14,308 936.15 1.34 10:18
07-04-2021 NSE 13,389 936.30 1.25 09:18
07-04-2021 NSE 12,036 937.20 1.13 10:00
07-04-2021 NSE 11,022 937.55 1.03 09:21
07-04-2021 NSE 12,908 938.10 1.21 10:16
07-04-2021 NSE 11,892 938.15 1.12 09:25
07-04-2021 NSE 30,869 938.80 2.9 10:45
07-04-2021 NSE 18,454 940.25 1.74 09:31
07-04-2021 NSE 15,052 942.00 1.42 09:45
07-04-2021 NSE 16,348 942.90 1.54 10:02
07-04-2021 NSE 13,483 944.80 1.27 11:50
07-04-2021 NSE 13,136 944.90 1.24 13:25
07-04-2021 NSE 12,697 945.05 1.2 10:06
07-04-2021 NSE 14,934 945.75 1.41 10:59
07-04-2021 NSE 14,863 946.60 1.41 10:07
07-04-2021 NSE 21,605 947.25 2.05 15:27
06-04-2021 NSE 14,111 923.90 1.3 15:01
06-04-2021 NSE 12,863 924.50 1.19 13:43
06-04-2021 NSE 12,333 924.70 1.14 14:57
06-04-2021 NSE 12,262 924.80 1.13 14:05
06-04-2021 NSE 11,667 925.95 1.08 13:42
06-04-2021 NSE 17,174 926.60 1.59 13:01
06-04-2021 NSE 25,165 927.40 2.33 15:06
06-04-2021 NSE 34,249 927.85 3.18 15:20
06-04-2021 NSE 14,387 928.70 1.34 15:21
06-04-2021 NSE 44,645 929.00 4.15 12:34
06-04-2021 NSE 17,543 929.00 1.63 15:27
06-04-2021 NSE 55,479 932.20 5.17 12:25
06-04-2021 NSE 11,824 932.65 1.1 09:22
06-04-2021 NSE 62,819 935.05 5.87 11:47
06-04-2021 NSE 10,816 937.35 1.01 09:21
06-04-2021 NSE 19,830 937.45 1.86 11:43
06-04-2021 NSE 15,335 938.00 1.44 10:20
06-04-2021 NSE 15,750 939.80 1.48 10:16
06-04-2021 NSE 13,867 940.00 1.3 10:28
06-04-2021 NSE 16,231 940.00 1.53 10:32
06-04-2021 NSE 18,459 941.85 1.74 10:15
06-04-2021 NSE 14,259 943.85 1.35 10:04
06-04-2021 NSE 16,687 950.65 1.59 09:30
06-04-2021 NSE 23,490 950.65 2.23 09:31
05-04-2021 NSE 13,424 950.90 1.28 10:00
05-04-2021 NSE 12,273 953.60 1.17 09:59
05-04-2021 NSE 12,246 955.00 1.17 09:56
05-04-2021 NSE 13,480 957.40 1.29 09:55
05-04-2021 NSE 14,413 957.75 1.38 09:54
05-04-2021 NSE 14,545 958.40 1.39 09:34
05-04-2021 NSE 20,147 959.95 1.93 09:47
05-04-2021 NSE 24,487 960.10 2.35 09:32
05-04-2021 NSE 16,181 960.20 1.55 09:30
05-04-2021 NSE 12,554 961.15 1.21 09:31
05-04-2021 NSE 22,050 963.15 2.12 09:24
05-04-2021 NSE 16,302 963.90 1.57 09:27
05-04-2021 NSE 11,059 965.85 1.07 09:21
05-04-2021 NSE 12,131 966.30 1.17 09:23
05-04-2021 NSE 15,547 969.75 1.51 09:19
05-04-2021 NSE 19,744 974.20 1.92 09:18
05-04-2021 NSE 13,500 976.70 1.32 09:16
05-04-2021 NSE 14,148 922.40 1.31 11:15
05-04-2021 NSE 12,043 923.40 1.11 11:13
05-04-2021 NSE 18,101 925.00 1.67 11:09
05-04-2021 NSE 11,822 925.60 1.09 11:17
05-04-2021 NSE 11,928 927.10 1.11 11:08
05-04-2021 NSE 15,750 927.20 1.46 11:03
05-04-2021 NSE 22,151 928.25 2.06 11:00
05-04-2021 NSE 56,885 929.10 5.29 10:54
05-04-2021 NSE 21,383 929.95 1.99 10:46
05-04-2021 NSE 11,239 930.15 1.05 10:51
05-04-2021 NSE 15,703 931.50 1.46 11:41
05-04-2021 NSE 11,807 932.00 1.1 12:12
05-04-2021 NSE 31,632 933.05 2.95 10:45
05-04-2021 NSE 13,056 933.25 1.22 12:09
05-04-2021 NSE 11,152 933.60 1.04 12:17
05-04-2021 NSE 11,166 933.75 1.04 12:20
05-04-2021 NSE 11,988 934.15 1.12 10:43
05-04-2021 NSE 14,982 934.85 1.4 12:36
05-04-2021 NSE 20,105 934.90 1.88 10:19
05-04-2021 NSE 14,055 935.45 1.31 12:24
05-04-2021 NSE 11,280 935.65 1.06 12:25
05-04-2021 NSE 10,732 936.35 1 15:09
05-04-2021 NSE 12,725 936.55 1.19 10:16
05-04-2021 NSE 10,687 936.55 1 14:00
05-04-2021 NSE 11,725 936.75 1.1 12:46
05-04-2021 NSE 16,826 937.00 1.58 15:14
05-04-2021 NSE 10,752 937.25 1.01 10:40
05-04-2021 NSE 30,175 937.30 2.83 10:41
05-04-2021 NSE 12,570 937.40 1.18 14:45
05-04-2021 NSE 10,727 937.40 1.01 15:17
05-04-2021 NSE 39,760 938.60 3.73 15:21
05-04-2021 NSE 33,101 938.70 3.11 15:20
05-04-2021 NSE 31,041 939.00 2.91 10:13
05-04-2021 NSE 28,943 939.25 2.72 13:23
05-04-2021 NSE 15,663 939.50 1.47 10:15
05-04-2021 NSE 25,261 939.55 2.37 13:36
05-04-2021 NSE 11,797 939.60 1.11 13:31
05-04-2021 NSE 12,120 940.20 1.14 10:12
05-04-2021 NSE 13,012 940.35 1.22 10:30
05-04-2021 NSE 26,536 940.70 2.5 14:53
05-04-2021 NSE 28,326 940.75 2.66 13:39
05-04-2021 NSE 21,772 942.50 2.05 13:40
05-04-2021 NSE 13,409 942.65 1.26 10:09
05-04-2021 NSE 17,643 943.05 1.66 10:25
05-04-2021 NSE 10,730 943.25 1.01 10:07
05-04-2021 NSE 22,275 944.30 2.1 10:05
05-04-2021 NSE 12,050 945.35 1.14 10:26
05-04-2021 NSE 10,651 948.85 1.01 10:04
01-04-2021 NSE 25,265 960.20 2.43 12:21
01-04-2021 NSE 11,294 960.25 1.08 12:23
01-04-2021 NSE 14,960 960.65 1.44 12:21
01-04-2021 NSE 11,577 962.05 1.11 12:16
01-04-2021 NSE 23,135 963.20 2.23 10:51
01-04-2021 NSE 10,620 964.55 1.02 10:48
01-04-2021 NSE 16,957 965.00 1.64 12:53
01-04-2021 NSE 18,110 965.70 1.75 10:39
01-04-2021 NSE 58,507 966.55 5.65 10:38
01-04-2021 NSE 26,963 967.55 2.61 10:37
01-04-2021 NSE 11,354 967.80 1.1 09:29
01-04-2021 NSE 10,792 968.00 1.04 10:30
01-04-2021 NSE 11,197 968.30 1.08 09:20
01-04-2021 NSE 12,156 969.00 1.18 09:47
01-04-2021 NSE 10,861 970.15 1.05 09:22
01-04-2021 NSE 36,637 970.60 3.56 10:06
01-04-2021 NSE 10,669 971.10 1.04 09:56
01-04-2021 NSE 29,013 971.60 2.82 09:30
01-04-2021 NSE 26,914 971.75 2.62 10:01
01-04-2021 NSE 22,646 971.90 2.2 09:18
01-04-2021 NSE 12,856 971.95 1.25 14:09
01-04-2021 NSE 14,264 972.00 1.39 09:51
01-04-2021 NSE 15,247 972.00 1.48 10:23
01-04-2021 NSE 15,603 973.35 1.52 10:11
01-04-2021 NSE 15,306 975.25 1.49 10:17
01-04-2021 NSE 13,371 975.85 1.3 14:13
01-04-2021 NSE 30,294 975.90 2.96 09:33
01-04-2021 NSE 10,667 976.05 1.04 09:33
01-04-2021 NSE 29,932 979.25 2.93 09:34
01-04-2021 NSE 33,375 979.55 3.27 14:14
01-04-2021 NSE 13,466 981.65 1.32 14:17
01-04-2021 NSE 12,456 982.35 1.22 14:15
01-04-2021 NSE 14,582 982.70 1.43 14:16
01-04-2021 NSE 11,058 984.35 1.09 14:37
01-04-2021 NSE 19,409 985.55 1.91 14:54
01-04-2021 NSE 14,857 985.65 1.46 14:38
01-04-2021 NSE 13,739 986.20 1.35 14:48
01-04-2021 NSE 10,173 989.35 1.01 15:01
01-04-2021 NSE 10,373 993.05 1.03 15:19
01-04-2021 NSE 10,351 993.55 1.03 15:04
01-04-2021 NSE 10,774 993.60 1.07 15:03
01-04-2021 NSE 10,862 995.40 1.08 15:20
01-04-2021 NSE 21,579 996.00 2.15 15:21
31-03-2021 NSE 22,800 954.05 2.18 13:29
31-03-2021 NSE 15,896 955.35 1.52 13:30
31-03-2021 NSE 10,676 955.65 1.02 09:15
31-03-2021 NSE 12,489 956.65 1.19 11:32
31-03-2021 NSE 11,301 956.95 1.08 13:16
31-03-2021 NSE 13,111 957.60 1.26 10:52
31-03-2021 NSE 12,128 959.00 1.16 13:14
31-03-2021 NSE 18,033 959.35 1.73 09:16
31-03-2021 NSE 19,912 959.60 1.91 10:45
31-03-2021 NSE 15,362 960.00 1.47 09:17
31-03-2021 NSE 12,750 962.45 1.23 13:04
31-03-2021 NSE 13,164 963.25 1.27 10:37
31-03-2021 NSE 20,544 966.20 1.98 09:25
31-03-2021 NSE 13,543 967.00 1.31 09:44
31-03-2021 NSE 12,191 967.35 1.18 09:41
31-03-2021 NSE 10,584 968.10 1.02 10:11
30-03-2021 NSE 10,673 956.85 1.02 15:15
30-03-2021 NSE 11,764 957.55 1.13 13:07
30-03-2021 NSE 16,192 959.30 1.55 13:00
30-03-2021 NSE 13,361 959.65 1.28 09:41
30-03-2021 NSE 14,225 959.70 1.37 15:11
30-03-2021 NSE 13,752 960.00 1.32 15:12
30-03-2021 NSE 12,084 960.55 1.16 09:42
30-03-2021 NSE 11,000 962.00 1.06 12:10
30-03-2021 NSE 23,088 962.00 2.22 12:15
30-03-2021 NSE 14,591 962.85 1.4 15:07
30-03-2021 NSE 13,235 963.90 1.28 09:45
30-03-2021 NSE 24,433 964.10 2.36 12:05
30-03-2021 NSE 13,704 964.60 1.32 12:04
30-03-2021 NSE 14,428 965.00 1.39 13:49
30-03-2021 NSE 11,353 966.00 1.1 15:05
30-03-2021 NSE 13,116 966.65 1.27 09:17
30-03-2021 NSE 11,300 966.90 1.09 12:00
30-03-2021 NSE 10,437 967.50 1.01 10:00
30-03-2021 NSE 15,487 967.80 1.5 13:54
30-03-2021 NSE 11,614 968.35 1.12 09:15
30-03-2021 NSE 17,006 970.50 1.65 14:06
30-03-2021 NSE 12,014 972.20 1.17 14:16
30-03-2021 NSE 15,538 975.00 1.51 14:24
30-03-2021 NSE 12,418 975.80 1.21 14:50
30-03-2021 NSE 13,915 976.00 1.36 14:49
26-03-2021 NSE 10,728 950.05 1.02 15:11
26-03-2021 NSE 14,011 953.20 1.34 15:20
26-03-2021 NSE 11,623 954.20 1.11 14:53
26-03-2021 NSE 11,416 954.45 1.09 15:28
26-03-2021 NSE 13,441 956.55 1.29 15:26
26-03-2021 NSE 11,012 956.80 1.05 14:45
26-03-2021 NSE 28,389 959.60 2.72 13:10
26-03-2021 NSE 11,703 961.20 1.12 13:04
26-03-2021 NSE 12,372 961.85 1.19 12:36
26-03-2021 NSE 13,874 964.45 1.34 12:34
26-03-2021 NSE 11,700 964.50 1.13 12:41
26-03-2021 NSE 16,693 965.00 1.61 12:25
26-03-2021 NSE 10,616 966.15 1.03 09:31
26-03-2021 NSE 14,380 967.70 1.39 09:37
26-03-2021 NSE 10,901 968.35 1.06 10:15
26-03-2021 NSE 11,873 970.00 1.15 09:35
26-03-2021 NSE 12,559 971.80 1.22 10:22
26-03-2021 NSE 22,867 971.90 2.22 10:50
26-03-2021 NSE 10,658 971.95 1.04 10:50
26-03-2021 NSE 11,271 973.50 1.1 11:54
26-03-2021 NSE 11,956 974.70 1.17 09:16
25-03-2021 NSE 12,327 951.00 1.17 10:10
25-03-2021 NSE 13,019 951.25 1.24 13:37
25-03-2021 NSE 13,918 954.05 1.33 09:15
25-03-2021 NSE 12,532 956.60 1.2 14:22
25-03-2021 NSE 22,579 956.70 2.16 15:08
25-03-2021 NSE 17,769 957.95 1.7 14:21
25-03-2021 NSE 11,467 958.95 1.1 15:21
25-03-2021 NSE 11,972 960.20 1.15 13:41
25-03-2021 NSE 11,043 963.00 1.06 13:43
25-03-2021 NSE 10,543 963.60 1.02 13:50
25-03-2021 NSE 27,668 929.00 2.57 12:10
25-03-2021 NSE 25,670 934.00 2.4 12:03
25-03-2021 NSE 11,496 935.90 1.08 12:00
25-03-2021 NSE 17,812 938.20 1.67 11:13
25-03-2021 NSE 27,434 939.20 2.58 11:11
25-03-2021 NSE 12,991 939.95 1.22 09:27
25-03-2021 NSE 22,047 946.30 2.09 10:04
25-03-2021 NSE 18,284 946.50 1.73 13:29
25-03-2021 NSE 18,096 948.25 1.72 10:07
24-03-2021 NSE 12,917 956.30 1.24 15:20
24-03-2021 NSE 21,973 964.45 2.12 14:47
24-03-2021 NSE 15,001 965.40 1.45 14:24
24-03-2021 NSE 25,974 966.80 2.51 13:36
24-03-2021 NSE 17,662 966.95 1.71 14:25
24-03-2021 NSE 14,141 968.00 1.37 14:10
24-03-2021 NSE 15,409 968.10 1.49 13:02
24-03-2021 NSE 32,570 968.90 3.16 10:53
24-03-2021 NSE 14,266 969.60 1.38 12:10
24-03-2021 NSE 11,984 970.00 1.16 10:51
24-03-2021 NSE 11,211 970.00 1.09 12:59
24-03-2021 NSE 13,500 970.80 1.31 12:52
24-03-2021 NSE 15,328 971.15 1.49 11:41
24-03-2021 NSE 10,586 972.85 1.03 10:15
24-03-2021 NSE 12,064 974.15 1.18 10:07
24-03-2021 NSE 13,127 974.75 1.28 13:20
24-03-2021 NSE 26,212 975.00 2.56 09:25
24-03-2021 NSE 12,668 975.15 1.24 13:21
24-03-2021 NSE 23,376 975.35 2.28 12:32
24-03-2021 NSE 11,917 976.00 1.16 11:48
24-03-2021 NSE 10,595 976.30 1.03 10:00
24-03-2021 NSE 14,891 976.50 1.45 09:19
24-03-2021 NSE 13,051 977.85 1.28 09:17
24-03-2021 NSE 12,194 979.20 1.19 09:21
24-03-2021 NSE 15,656 981.00 1.54 09:41
24-03-2021 NSE 11,886 981.50 1.17 09:47
24-03-2021 NSE 10,391 984.25 1.02 09:15
24-03-2021 NSE 15,460 984.45 1.52 09:16
23-03-2021 NSE 17,669 970.90 1.72 09:15
23-03-2021 NSE 15,606 976.90 1.52 09:16
23-03-2021 NSE 17,630 977.10 1.72 09:17
23-03-2021 NSE 11,540 977.30 1.13 11:34
23-03-2021 NSE 13,347 977.60 1.3 11:33
23-03-2021 NSE 10,719 979.00 1.05 11:36
23-03-2021 NSE 18,128 979.50 1.78 10:31
23-03-2021 NSE 23,886 979.60 2.34 11:32
23-03-2021 NSE 10,544 980.35 1.03 12:15
23-03-2021 NSE 16,366 980.80 1.61 09:16
23-03-2021 NSE 25,178 981.25 2.47 11:31
23-03-2021 NSE 11,371 981.30 1.12 11:40
23-03-2021 NSE 11,582 981.45 1.14 09:20
23-03-2021 NSE 12,155 981.55 1.19 10:30
23-03-2021 NSE 12,958 982.00 1.27 10:12
23-03-2021 NSE 25,009 982.00 2.46 11:16
23-03-2021 NSE 16,630 982.25 1.63 10:30
23-03-2021 NSE 17,400 982.35 1.71 12:45
23-03-2021 NSE 10,595 982.65 1.04 10:46
23-03-2021 NSE 32,257 983.30 3.17 11:14
23-03-2021 NSE 15,741 984.20 1.55 09:21
23-03-2021 NSE 11,982 984.40 1.18 10:06
23-03-2021 NSE 15,493 984.95 1.53 09:29
23-03-2021 NSE 17,393 984.95 1.71 09:30
23-03-2021 NSE 14,628 985.20 1.44 12:54
23-03-2021 NSE 12,313 985.45 1.21 09:26
23-03-2021 NSE 27,604 985.80 2.72 11:07
23-03-2021 NSE 20,664 985.85 2.04 13:27
23-03-2021 NSE 18,693 986.50 1.84 13:32
23-03-2021 NSE 13,070 986.90 1.29 13:50
23-03-2021 NSE 14,792 987.00 1.46 14:46
23-03-2021 NSE 17,871 987.05 1.76 10:52
23-03-2021 NSE 21,722 987.15 2.14 11:05
23-03-2021 NSE 11,105 987.20 1.1 14:17
23-03-2021 NSE 15,707 987.60 1.55 15:03
23-03-2021 NSE 27,424 989.15 2.71 14:30
23-03-2021 NSE 12,035 989.35 1.19 10:53
23-03-2021 NSE 18,318 989.55 1.81 14:26
23-03-2021 NSE 10,571 989.90 1.05 09:53
23-03-2021 NSE 21,693 990.95 2.15 15:20
23-03-2021 NSE 26,002 991.05 2.58 14:44
23-03-2021 NSE 10,731 992.25 1.06 11:01
23-03-2021 NSE 20,113 992.40 2 10:54
23-03-2021 NSE 32,159 992.90 3.19 15:21
22-03-2021 NSE 99,563 962.15 9.58 14:53
22-03-2021 NSE 88,264 964.20 8.51 14:47
22-03-2021 NSE 67,039 965.00 6.47 13:18
22-03-2021 NSE 20,800 965.50 2.01 14:44
22-03-2021 NSE 10,562 965.65 1.02 14:56
22-03-2021 NSE 15,483 965.85 1.5 15:20
22-03-2021 NSE 36,222 965.85 3.5 15:21
22-03-2021 NSE 27,494 965.90 2.66 13:24
22-03-2021 NSE 101,552 966.05 9.81 14:48
22-03-2021 NSE 15,623 966.25 1.51 14:40
22-03-2021 NSE 15,583 966.40 1.51 15:06
22-03-2021 NSE 51,423 966.45 4.97 13:11
22-03-2021 NSE 16,685 966.90 1.61 13:33
22-03-2021 NSE 12,790 967.50 1.24 15:04
22-03-2021 NSE 10,591 968.00 1.03 13:35
22-03-2021 NSE 11,268 968.00 1.09 14:20
22-03-2021 NSE 25,091 968.00 2.43 14:36
22-03-2021 NSE 83,977 968.35 8.13 13:04
22-03-2021 NSE 21,357 968.75 2.07 15:17
22-03-2021 NSE 49,593 968.90 4.81 14:31
22-03-2021 NSE 18,475 968.95 1.79 15:09
22-03-2021 NSE 12,247 969.00 1.19 13:10
22-03-2021 NSE 16,078 969.15 1.56 13:56
22-03-2021 NSE 11,701 969.15 1.13 14:35
22-03-2021 NSE 73,874 969.70 7.16 14:09
22-03-2021 NSE 24,301 969.90 2.36 13:37
22-03-2021 NSE 10,361 969.90 1 15:10
22-03-2021 NSE 23,293 970.00 2.26 13:05
22-03-2021 NSE 11,958 970.00 1.16 13:27
22-03-2021 NSE 12,156 970.00 1.18 14:02
22-03-2021 NSE 12,431 971.30 1.21 13:03
22-03-2021 NSE 10,767 971.55 1.05 12:57
22-03-2021 NSE 10,651 972.15 1.04 13:08
22-03-2021 NSE 12,219 972.30 1.19 13:39
22-03-2021 NSE 17,466 972.50 1.7 13:41
22-03-2021 NSE 10,989 972.60 1.07 13:55
22-03-2021 NSE 19,933 974.05 1.94 12:55
22-03-2021 NSE 29,212 974.60 2.85 12:30
22-03-2021 NSE 22,561 975.05 2.2 12:40
22-03-2021 NSE 18,762 975.45 1.83 12:26
22-03-2021 NSE 37,872 975.60 3.69 12:27
22-03-2021 NSE 11,936 976.15 1.17 12:22
22-03-2021 NSE 11,515 978.25 1.13 12:23
22-03-2021 NSE 57,365 978.90 5.62 11:21
22-03-2021 NSE 19,133 979.75 1.87 12:19
22-03-2021 NSE 159,227 979.85 15.6 11:04
22-03-2021 NSE 18,078 980.10 1.77 11:20
22-03-2021 NSE 60,255 980.20 5.91 11:39
22-03-2021 NSE 14,630 980.60 1.43 12:18
22-03-2021 NSE 14,210 980.95 1.39 12:03
22-03-2021 NSE 16,896 981.00 1.66 12:17
22-03-2021 NSE 10,269 981.45 1.01 11:17
22-03-2021 NSE 16,421 981.50 1.61 12:02
22-03-2021 NSE 12,788 982.00 1.26 11:03
22-03-2021 NSE 11,876 982.30 1.17 11:27
22-03-2021 NSE 21,282 984.10 2.09 11:00
22-03-2021 NSE 20,481 985.05 2.02 11:00
22-03-2021 NSE 15,133 986.40 1.49 10:58
22-03-2021 NSE 12,322 987.75 1.22 11:55
22-03-2021 NSE 104,858 988.30 10.36 10:51
22-03-2021 NSE 13,048 988.80 1.29 10:52
22-03-2021 NSE 17,519 991.35 1.74 10:46
22-03-2021 NSE 92,414 991.70 9.16 10:07
22-03-2021 NSE 13,117 992.05 1.3 10:27
22-03-2021 NSE 10,458 992.70 1.04 10:42
22-03-2021 NSE 71,752 993.00 7.12 10:04
22-03-2021 NSE 10,110 993.40 1 10:26
22-03-2021 NSE 20,046 994.85 1.99 10:01
22-03-2021 NSE 17,869 995.10 1.78 10:00
22-03-2021 NSE 94,188 997.70 9.4 09:50
22-03-2021 NSE 21,497 999.65 2.15 09:26
22-03-2021 NSE 100,110 999.70 10.01 09:49
22-03-2021 NSE 14,288 999.90 1.43 09:32
22-03-2021 NSE 11,654 1000.25 1.17 09:29
22-03-2021 NSE 15,420 1001.65 1.54 09:31
22-03-2021 NSE 16,146 1003.45 1.62 09:48
22-03-2021 NSE 38,892 1003.85 3.9 09:25
22-03-2021 NSE 17,572 1003.85 1.76 09:46
22-03-2021 NSE 10,003 1005.30 1.01 09:24
22-03-2021 NSE 13,492 1007.65 1.36 09:22
22-03-2021 NSE 16,271 1008.50 1.64 09:22
22-03-2021 BSE 13,300 966.00 1.28 15:20
19-03-2021 BSE 36,716 992.05 3.64 09:20
19-03-2021 NSE 11,862 984.60 1.17 09:27
19-03-2021 NSE 18,421 987.50 1.82 13:30
19-03-2021 NSE 11,836 988.75 1.17 12:12
19-03-2021 NSE 10,733 989.00 1.06 12:25
19-03-2021 NSE 12,447 989.00 1.23 12:56
19-03-2021 NSE 15,074 990.00 1.49 11:46
19-03-2021 NSE 15,600 991.85 1.55 09:44
19-03-2021 NSE 10,485 993.40 1.04 11:49
19-03-2021 NSE 10,789 993.40 1.07 13:20
19-03-2021 NSE 22,000 994.60 2.19 11:40
19-03-2021 NSE 15,664 995.10 1.56 09:47
19-03-2021 NSE 14,319 996.20 1.43 13:59
19-03-2021 NSE 11,216 998.00 1.12 11:26
19-03-2021 NSE 22,360 998.35 2.23 09:51
19-03-2021 NSE 22,171 1000.00 2.22 09:53
19-03-2021 NSE 10,877 1000.00 1.09 14:20
19-03-2021 NSE 11,980 1000.75 1.2 10:00
19-03-2021 NSE 14,300 1000.80 1.43 14:13
19-03-2021 NSE 20,250 1002.70 2.03 14:25
19-03-2021 NSE 12,005 1004.60 1.21 10:49
19-03-2021 NSE 22,571 1004.70 2.27 14:30
19-03-2021 NSE 14,444 1005.80 1.45 10:25
19-03-2021 NSE 19,024 1007.25 1.92 10:54
19-03-2021 NSE 18,247 1007.85 1.84 11:00
19-03-2021 NSE 11,165 1008.00 1.13 15:23
19-03-2021 NSE 13,584 1010.40 1.37 15:16
19-03-2021 NSE 15,105 1010.65 1.53 14:39
19-03-2021 NSE 27,705 1010.90 2.8 14:32
19-03-2021 NSE 12,174 1011.10 1.23 15:15
19-03-2021 NSE 31,627 1011.50 3.2 15:10
19-03-2021 NSE 11,918 1012.00 1.21 14:42
19-03-2021 NSE 27,561 1012.85 2.79 14:44
19-03-2021 NSE 16,119 1013.80 1.63 14:51
19-03-2021 NSE 22,023 1014.25 2.23 14:53
19-03-2021 NSE 30,769 1014.80 3.12 14:57
18-03-2021 NSE 19,580 989.20 1.94 14:05
18-03-2021 NSE 14,153 989.85 1.4 14:16
18-03-2021 NSE 12,108 993.95 1.2 14:04
18-03-2021 NSE 10,270 999.35 1.03 15:01
18-03-2021 NSE 16,049 999.75 1.6 13:17
18-03-2021 NSE 16,653 1002.55 1.67 14:53
18-03-2021 NSE 46,251 1002.55 4.64 15:20
18-03-2021 NSE 29,194 1004.50 2.93 14:56
18-03-2021 NSE 10,151 1006.00 1.02 13:58
18-03-2021 NSE 10,361 1008.40 1.04 13:08
18-03-2021 NSE 22,434 1009.95 2.27 13:07
18-03-2021 NSE 10,263 1013.80 1.04 13:03
18-03-2021 NSE 15,215 1014.35 1.54 11:20
18-03-2021 NSE 13,482 1019.05 1.37 09:24
18-03-2021 NSE 18,285 1019.70 1.86 10:25
18-03-2021 NSE 12,584 1022.30 1.29 12:28
18-03-2021 NSE 9,816 1026.00 1.01 09:16
18-03-2021 NSE 15,238 1026.25 1.56 10:09
18-03-2021 NSE 20,359 1030.25 2.1 09:50
17-03-2021 NSE 12,145 1027.10 1.25 10:33
17-03-2021 NSE 12,036 1027.75 1.24 09:17
17-03-2021 NSE 13,218 1028.25 1.36 09:58
17-03-2021 NSE 13,163 1028.40 1.35 09:17
17-03-2021 NSE 17,410 1029.85 1.79 09:46
17-03-2021 NSE 12,668 1030.60 1.31 09:17
17-03-2021 NSE 11,288 1030.60 1.16 11:20
17-03-2021 NSE 18,937 1032.80 1.96 09:29
17-03-2021 NSE 15,498 1033.70 1.6 11:25
17-03-2021 NSE 10,997 1034.85 1.14 11:30
17-03-2021 NSE 18,167 1035.15 1.88 09:27
17-03-2021 NSE 10,314 1004.25 1.04 15:21
17-03-2021 NSE 12,355 1006.75 1.24 15:28
17-03-2021 NSE 17,496 1014.75 1.78 14:31
17-03-2021 NSE 10,913 1017.40 1.11 14:09
17-03-2021 NSE 15,067 1017.55 1.53 14:44
17-03-2021 NSE 10,578 1018.00 1.08 14:36
17-03-2021 NSE 14,089 1020.00 1.44 13:50
17-03-2021 NSE 10,304 1023.85 1.05 12:41
17-03-2021 NSE 13,226 1024.35 1.35 12:36
17-03-2021 NSE 10,504 1024.45 1.08 10:27
17-03-2021 NSE 12,520 1025.00 1.28 13:10
17-03-2021 NSE 10,172 1025.00 1.04 13:32
16-03-2021 BSE 11,000 1036.00 1.14 13:59
16-03-2021 NSE 17,739 1028.40 1.82 09:22
16-03-2021 NSE 24,591 1029.75 2.53 09:23
16-03-2021 NSE 10,026 1030.30 1.03 13:39
16-03-2021 NSE 11,390 1030.65 1.17 13:35
16-03-2021 NSE 14,460 1031.55 1.49 13:41
16-03-2021 NSE 9,868 1032.25 1.02 13:16
16-03-2021 NSE 10,057 1033.20 1.04 13:15
16-03-2021 NSE 15,152 1034.15 1.57 11:30
16-03-2021 NSE 17,302 1034.60 1.79 13:10
16-03-2021 NSE 12,806 1034.60 1.32 15:20
16-03-2021 NSE 11,519 1035.10 1.19 11:17
16-03-2021 NSE 15,819 1035.10 1.64 15:10
16-03-2021 NSE 12,433 1036.30 1.29 11:16
16-03-2021 NSE 47,553 1036.85 4.93 14:49
16-03-2021 NSE 20,568 1037.60 2.13 09:15
16-03-2021 NSE 17,773 1037.60 1.84 14:47
16-03-2021 NSE 11,875 1038.30 1.23 15:00
16-03-2021 NSE 11,905 1038.50 1.24 13:00
16-03-2021 NSE 11,758 1040.50 1.22 12:01
16-03-2021 NSE 12,568 1041.00 1.31 09:31
16-03-2021 NSE 12,683 1044.20 1.32 09:32
16-03-2021 NSE 13,940 1044.65 1.46 09:34
16-03-2021 NSE 25,065 1045.55 2.62 09:32
15-03-2021 NSE 10,038 1026.65 1.03 09:16
15-03-2021 NSE 18,175 1027.80 1.87 09:15
15-03-2021 NSE 12,396 1029.70 1.28 14:51
15-03-2021 NSE 10,586 1030.75 1.09 14:54
15-03-2021 NSE 11,980 1036.50 1.24 15:11
15-03-2021 NSE 9,753 1037.85 1.01 14:56
15-03-2021 NSE 9,888 1037.85 1.03 14:58
15-03-2021 NSE 20,298 1039.50 2.11 14:57
15-03-2021 NSE 31,605 1040.90 3.29 15:20
15-03-2021 NSE 40,327 988.70 3.99 11:09
15-03-2021 NSE 10,195 991.45 1.01 11:07
15-03-2021 NSE 11,913 992.75 1.18 11:08
15-03-2021 NSE 15,720 994.80 1.56 11:04
15-03-2021 NSE 45,797 999.40 4.58 11:02
15-03-2021 NSE 13,001 1000.65 1.3 11:57
15-03-2021 NSE 12,142 1002.00 1.22 11:00
15-03-2021 NSE 16,655 1002.30 1.67 11:01
15-03-2021 NSE 14,162 1003.85 1.42 09:37
15-03-2021 NSE 12,448 1003.85 1.25 10:59
15-03-2021 NSE 21,802 1004.80 2.19 10:58
15-03-2021 NSE 15,235 1005.00 1.53 13:24
15-03-2021 NSE 10,120 1006.70 1.02 09:50
15-03-2021 NSE 12,041 1007.60 1.21 13:35
15-03-2021 NSE 19,034 1009.00 1.92 09:33
15-03-2021 NSE 21,551 1009.20 2.17 13:38
15-03-2021 NSE 14,674 1010.05 1.48 09:48
15-03-2021 NSE 10,994 1010.15 1.11 09:34
15-03-2021 NSE 14,018 1010.50 1.42 13:56
15-03-2021 NSE 26,813 1011.00 2.71 13:45
15-03-2021 NSE 12,188 1011.15 1.23 10:13
15-03-2021 NSE 10,525 1012.20 1.07 10:32
15-03-2021 NSE 17,537 1012.85 1.78 13:54
15-03-2021 NSE 12,152 1015.30 1.23 14:28
15-03-2021 NSE 14,520 1015.65 1.47 14:15
15-03-2021 NSE 32,387 1016.20 3.29 14:35
15-03-2021 NSE 14,977 1017.20 1.52 09:32
15-03-2021 NSE 25,131 1021.00 2.57 14:40
15-03-2021 NSE 17,455 1021.40 1.78 09:21
15-03-2021 NSE 15,465 1021.95 1.58 14:41
15-03-2021 NSE 11,699 1025.00 1.2 14:45
12-03-2021 NSE 11,354 1017.10 1.15 15:00
12-03-2021 NSE 35,034 1018.50 3.57 14:22
12-03-2021 NSE 10,846 1019.00 1.11 15:27
12-03-2021 NSE 18,735 1020.90 1.91 14:51
12-03-2021 NSE 11,897 1021.15 1.21 14:15
12-03-2021 NSE 10,997 1022.00 1.12 15:01
12-03-2021 NSE 20,058 1023.50 2.05 15:22
12-03-2021 NSE 12,912 1024.15 1.32 13:42
12-03-2021 NSE 12,295 1024.75 1.26 14:11
12-03-2021 NSE 20,192 1029.50 2.08 13:40
12-03-2021 NSE 14,932 1030.00 1.54 13:54
12-03-2021 NSE 9,986 1031.80 1.03 13:33
12-03-2021 NSE 12,746 1038.55 1.32 13:00
12-03-2021 NSE 22,121 1040.00 2.3 12:52
12-03-2021 NSE 10,126 1041.90 1.06 10:43
12-03-2021 NSE 10,734 1042.00 1.12 10:18
12-03-2021 NSE 18,652 1045.45 1.95 09:53
12-03-2021 NSE 15,680 1046.10 1.64 09:52
12-03-2021 NSE 13,506 1048.15 1.42 09:41
12-03-2021 NSE 10,029 1049.05 1.05 09:40
12-03-2021 NSE 20,896 1050.30 2.19 09:18
12-03-2021 NSE 15,008 1051.15 1.58 09:15
12-03-2021 NSE 11,812 1051.15 1.24 09:19
12-03-2021 NSE 14,311 1052.30 1.51 09:32
12-03-2021 NSE 10,673 1054.40 1.13 09:33
10-03-2021 NSE 11,572 1033.65 1.2 14:50
10-03-2021 NSE 10,892 1037.10 1.13 14:20
10-03-2021 NSE 46,714 1037.85 4.85 10:57
10-03-2021 NSE 15,916 1038.75 1.65 14:39
10-03-2021 NSE 10,034 1039.65 1.04 15:20
10-03-2021 NSE 93,051 1039.75 9.67 10:32
10-03-2021 NSE 10,364 1039.85 1.08 10:57
10-03-2021 NSE 31,222 1039.90 3.25 15:18
10-03-2021 NSE 13,057 1039.95 1.36 15:27
10-03-2021 NSE 39,060 1040.00 4.06 15:15
10-03-2021 NSE 12,607 1040.00 1.31 15:25
10-03-2021 NSE 40,383 1040.00 4.2 15:26
10-03-2021 NSE 10,001 1040.10 1.04 14:26
10-03-2021 NSE 15,608 1040.15 1.62 15:24
10-03-2021 NSE 11,100 1041.05 1.16 09:56
10-03-2021 NSE 11,627 1041.40 1.21 10:07
10-03-2021 NSE 13,871 1041.50 1.44 11:21
10-03-2021 NSE 10,096 1041.55 1.05 11:29
10-03-2021 NSE 11,060 1041.65 1.15 09:58
10-03-2021 NSE 9,788 1041.85 1.02 10:31
10-03-2021 NSE 16,316 1042.25 1.7 10:51
10-03-2021 NSE 13,201 1043.00 1.38 09:55
10-03-2021 NSE 12,870 1044.40 1.34 13:17
10-03-2021 NSE 28,262 1044.50 2.95 09:54
10-03-2021 NSE 47,240 1045.00 4.94 11:35
10-03-2021 NSE 9,565 1046.25 1 10:19
10-03-2021 NSE 13,181 1047.30 1.38 09:52
10-03-2021 NSE 10,327 1050.25 1.08 09:43
10-03-2021 NSE 12,770 1050.55 1.34 09:15
10-03-2021 NSE 17,726 1051.05 1.86 09:41
10-03-2021 NSE 19,141 1052.00 2.01 09:33
10-03-2021 NSE 18,417 1052.15 1.94 09:35
10-03-2021 NSE 15,815 1052.60 1.66 09:37
10-03-2021 NSE 14,576 1053.00 1.53 09:36
10-03-2021 NSE 112,365 1053.10 11.83 09:17
10-03-2021 NSE 19,674 1053.35 2.07 09:16
10-03-2021 NSE 25,114 1054.50 2.65 09:30
10-03-2021 NSE 9,767 1055.00 1.03 09:19
10-03-2021 NSE 28,939 1058.10 3.06 09:22
10-03-2021 NSE 11,289 1059.00 1.2 09:23
10-03-2021 NSE 20,737 1059.55 2.2 09:25
10-03-2021 NSE 18,073 1059.85 1.92 09:24
10-03-2021 NSE 21,342 1059.90 2.26 09:26
10-03-2021 NSE 21,530 1060.00 2.28 09:26
09-03-2021 NSE 12,815 1026.40 1.32 15:20
09-03-2021 NSE 30,821 1026.50 3.16 11:49
09-03-2021 NSE 18,365 1027.10 1.89 11:55
09-03-2021 NSE 39,672 1027.20 4.08 15:14
09-03-2021 NSE 11,183 1028.85 1.15 09:16
09-03-2021 NSE 10,339 1028.90 1.06 15:15
09-03-2021 NSE 19,110 1034.25 1.98 09:25
09-03-2021 NSE 79,261 1006.30 7.98 13:20
09-03-2021 NSE 14,311 1008.25 1.44 13:19
09-03-2021 NSE 17,419 1008.60 1.76 09:49
09-03-2021 NSE 18,827 1009.50 1.9 09:43
09-03-2021 NSE 41,213 1009.85 4.16 13:15
09-03-2021 NSE 10,307 1010.05 1.04 13:51
09-03-2021 NSE 11,903 1010.10 1.2 09:56
09-03-2021 NSE 12,120 1011.00 1.23 09:48
09-03-2021 NSE 16,631 1011.25 1.68 13:23
09-03-2021 NSE 15,154 1011.30 1.53 13:05
09-03-2021 NSE 10,896 1012.30 1.1 09:44
09-03-2021 NSE 11,896 1012.40 1.2 10:14
09-03-2021 NSE 10,527 1013.10 1.07 10:55
09-03-2021 NSE 13,897 1014.25 1.41 09:57
09-03-2021 NSE 23,331 1014.30 2.37 12:25
09-03-2021 NSE 38,189 1014.30 3.87 14:25
09-03-2021 NSE 10,437 1014.70 1.06 09:41
09-03-2021 NSE 33,564 1014.90 3.41 09:41
09-03-2021 NSE 14,337 1015.00 1.46 09:59
09-03-2021 NSE 14,240 1016.10 1.45 09:40
09-03-2021 NSE 10,166 1016.25 1.03 10:49
09-03-2021 NSE 24,376 1018.05 2.48 13:33
09-03-2021 NSE 20,201 1018.60 2.06 14:10
09-03-2021 NSE 12,759 1018.65 1.3 10:04
09-03-2021 NSE 14,411 1018.70 1.47 14:00
09-03-2021 NSE 10,750 1019.70 1.1 11:25
09-03-2021 NSE 18,079 1019.90 1.84 09:39
09-03-2021 NSE 20,568 1020.00 2.1 14:47
09-03-2021 NSE 18,289 1020.35 1.87 14:20
09-03-2021 NSE 60,958 1020.55 6.22 13:34
09-03-2021 NSE 36,032 1021.05 3.68 11:20
09-03-2021 NSE 10,277 1021.55 1.05 09:30
09-03-2021 NSE 21,347 1022.40 2.18 11:30
09-03-2021 NSE 17,296 1022.70 1.77 11:33
09-03-2021 NSE 12,355 1023.00 1.26 11:36
09-03-2021 NSE 52,602 1023.10 5.38 15:12
09-03-2021 NSE 10,464 1024.70 1.07 09:28
09-03-2021 NSE 10,550 1025.25 1.08 09:15
09-03-2021 NSE 17,082 1025.35 1.75 11:50
09-03-2021 NSE 10,221 1025.50 1.05 11:58
09-03-2021 NSE 12,437 1026.20 1.28 15:28
09-03-2021 BSE 12,950 1021.00 1.32 15:03
08-03-2021 BSE 15,142 1028.40 1.56 12:43
08-03-2021 NSE 15,641 1026.60 1.61 10:43
08-03-2021 NSE 17,910 1027.50 1.84 11:47
08-03-2021 NSE 14,233 1028.00 1.46 10:42
08-03-2021 NSE 57,835 1028.15 5.95 11:49
08-03-2021 NSE 16,304 1028.85 1.68 12:43
08-03-2021 NSE 10,543 1029.20 1.09 10:40
08-03-2021 NSE 11,860 1029.90 1.22 14:38
08-03-2021 NSE 40,277 1029.95 4.15 14:22
08-03-2021 NSE 15,226 1029.95 1.57 14:39
08-03-2021 NSE 30,688 1030.00 3.16 12:41
08-03-2021 NSE 11,015 1030.00 1.13 14:33
08-03-2021 NSE 27,072 1030.00 2.79 14:34
08-03-2021 NSE 11,661 1030.00 1.2 14:46
08-03-2021 NSE 10,934 1030.20 1.13 14:23
08-03-2021 NSE 14,462 1030.40 1.49 10:39
08-03-2021 NSE 16,486 1030.45 1.7 14:20
08-03-2021 NSE 20,977 1030.70 2.16 11:54
08-03-2021 NSE 51,583 1030.80 5.32 12:26
08-03-2021 NSE 22,228 1031.60 2.29 10:32
08-03-2021 NSE 11,039 1032.00 1.14 10:31
08-03-2021 NSE 28,732 1032.05 2.97 12:11
08-03-2021 NSE 15,122 1032.55 1.56 14:40
08-03-2021 NSE 14,571 1034.00 1.51 14:44
08-03-2021 NSE 14,487 1034.20 1.5 09:22
08-03-2021 NSE 26,700 1035.00 2.76 10:28
08-03-2021 NSE 17,487 1036.10 1.81 14:43
08-03-2021 NSE 10,387 1038.30 1.08 10:13
08-03-2021 NSE 11,132 1038.90 1.16 09:17
08-03-2021 NSE 9,992 1039.00 1.04 09:47
08-03-2021 NSE 21,324 1039.20 2.22 09:44
08-03-2021 NSE 9,949 1039.35 1.03 09:30
08-03-2021 NSE 11,245 1039.60 1.17 09:20
08-03-2021 NSE 11,766 1039.90 1.22 09:16
08-03-2021 NSE 18,200 1040.00 1.89 10:08
08-03-2021 NSE 10,402 1041.35 1.08 09:32
08-03-2021 NSE 14,948 1042.50 1.56 09:36
08-03-2021 NSE 13,298 1042.60 1.39 09:51
08-03-2021 NSE 13,785 1042.75 1.44 09:35
08-03-2021 NSE 9,989 1046.40 1.05 09:15
08-03-2021 NSE 12,217 1015.10 1.24 11:17
08-03-2021 NSE 11,122 1016.45 1.13 15:20
08-03-2021 NSE 10,175 1016.50 1.03 15:21
08-03-2021 NSE 13,462 1017.50 1.37 11:03
08-03-2021 NSE 13,714 1019.00 1.4 11:02
08-03-2021 NSE 10,827 1019.10 1.1 11:22
08-03-2021 NSE 23,103 1019.70 2.36 11:01
08-03-2021 NSE 31,344 1019.75 3.2 15:02
08-03-2021 NSE 27,421 1019.80 2.8 11:00
08-03-2021 NSE 24,120 1020.00 2.46 13:40
08-03-2021 NSE 34,008 1020.35 3.47 10:47
08-03-2021 NSE 10,153 1020.60 1.04 11:06
08-03-2021 NSE 10,058 1021.15 1.03 15:01
08-03-2021 NSE 10,371 1021.70 1.06 10:55
08-03-2021 NSE 16,201 1022.00 1.66 14:55
08-03-2021 NSE 13,329 1024.55 1.37 12:45
08-03-2021 NSE 16,440 1024.60 1.68 14:51
08-03-2021 NSE 20,707 1025.15 2.12 10:45
08-03-2021 NSE 11,038 1025.80 1.13 11:37
05-03-2021 BSE 14,126 1035.00 1.46 12:10
05-03-2021 BSE 10,069 1039.55 1.05 15:23
05-03-2021 BSE 10,000 1042.00 1.04 11:13
05-03-2021 BSE 11,188 1050.90 1.18 10:40
05-03-2021 NSE 11,381 1061.55 1.21 09:51
05-03-2021 NSE 9,432 1063.05 1 10:20
05-03-2021 NSE 13,345 1063.50 1.42 10:17
05-03-2021 NSE 9,584 1064.50 1.02 10:03
05-03-2021 NSE 12,279 1065.00 1.31 09:26
05-03-2021 NSE 15,850 1065.05 1.69 09:21
05-03-2021 NSE 13,071 1065.10 1.39 09:29
05-03-2021 NSE 10,489 1065.25 1.12 09:28
05-03-2021 NSE 30,517 1065.30 3.25 09:24
05-03-2021 NSE 11,556 1065.45 1.23 09:24
05-03-2021 NSE 24,050 1065.60 2.56 09:54
05-03-2021 NSE 18,267 1066.00 1.95 09:20
05-03-2021 NSE 11,514 1066.40 1.23 09:25
05-03-2021 NSE 9,931 1068.25 1.06 09:27
05-03-2021 NSE 10,490 1069.10 1.12 09:19
05-03-2021 NSE 32,437 1069.40 3.47 09:19
05-03-2021 NSE 21,750 1070.90 2.33 09:19
05-03-2021 NSE 13,980 1072.55 1.5 09:17
05-03-2021 NSE 11,027 1074.90 1.19 09:17
05-03-2021 NSE 13,518 1074.95 1.45 09:16
05-03-2021 NSE 17,524 1075.00 1.88 09:16
05-03-2021 NSE 10,710 1028.00 1.1 14:06
05-03-2021 NSE 10,369 1028.95 1.07 14:13
05-03-2021 NSE 9,745 1029.15 1 14:30
05-03-2021 NSE 12,931 1029.90 1.33 13:54
05-03-2021 NSE 24,017 1030.00 2.47 13:53
05-03-2021 NSE 14,125 1030.20 1.46 14:05
05-03-2021 NSE 9,920 1033.15 1.02 14:52
05-03-2021 NSE 14,564 1033.50 1.51 14:21
05-03-2021 NSE 11,493 1034.00 1.19 13:52
05-03-2021 NSE 13,956 1034.70 1.44 12:10
05-03-2021 NSE 25,636 1034.75 2.65 11:56
05-03-2021 NSE 17,301 1035.00 1.79 13:42
05-03-2021 NSE 101,820 1035.00 10.54 13:52
05-03-2021 NSE 12,460 1035.10 1.29 12:06
05-03-2021 NSE 11,962 1035.20 1.24 14:56
05-03-2021 NSE 16,908 1035.60 1.75 13:39
05-03-2021 NSE 13,237 1035.70 1.37 15:04
05-03-2021 NSE 11,568 1035.80 1.2 14:53
05-03-2021 NSE 21,384 1036.00 2.22 11:55
05-03-2021 NSE 25,520 1036.65 2.65 15:05
05-03-2021 NSE 14,292 1039.40 1.49 11:45
05-03-2021 NSE 23,405 1040.00 2.43 15:09
05-03-2021 NSE 14,649 1040.05 1.52 12:57
05-03-2021 NSE 16,786 1040.05 1.75 15:27
05-03-2021 NSE 14,710 1040.10 1.53 15:15
05-03-2021 NSE 11,437 1040.45 1.19 12:45
05-03-2021 NSE 16,679 1040.50 1.74 15:23
05-03-2021 NSE 17,284 1040.65 1.8 15:11
05-03-2021 NSE 20,995 1040.90 2.19 15:21
05-03-2021 NSE 10,893 1041.10 1.13 15:10
05-03-2021 NSE 12,996 1041.10 1.35 15:19
05-03-2021 NSE 30,394 1041.30 3.16 15:22
05-03-2021 NSE 38,905 1041.40 4.05 15:16
05-03-2021 NSE 14,783 1042.15 1.54 11:13
05-03-2021 NSE 29,061 1042.50 3.03 15:18
05-03-2021 NSE 9,755 1044.00 1.02 12:35
05-03-2021 NSE 13,025 1044.05 1.36 11:11
05-03-2021 NSE 31,492 1044.50 3.29 10:56
05-03-2021 NSE 10,489 1044.55 1.1 11:10
05-03-2021 NSE 10,463 1044.65 1.09 11:00
05-03-2021 NSE 14,383 1045.25 1.5 11:04
05-03-2021 NSE 9,698 1045.40 1.01 11:01
05-03-2021 NSE 103,893 1045.70 10.86 11:03
05-03-2021 NSE 35,575 1045.85 3.72 11:06
05-03-2021 NSE 15,274 1046.80 1.6 10:48
05-03-2021 NSE 10,117 1047.85 1.06 10:46
05-03-2021 NSE 10,144 1048.00 1.06 10:52
05-03-2021 NSE 14,410 1048.05 1.51 10:45
05-03-2021 NSE 15,373 1049.00 1.61 10:51
05-03-2021 NSE 22,934 1049.25 2.41 10:40
05-03-2021 NSE 37,209 1049.90 3.91 09:36
05-03-2021 NSE 14,870 1051.00 1.56 10:39
05-03-2021 NSE 36,787 1054.20 3.88 10:32
05-03-2021 NSE 10,129 1055.40 1.07 09:35
05-03-2021 NSE 26,202 1055.40 2.77 10:34
05-03-2021 NSE 26,311 1055.50 2.78 09:34
05-03-2021 NSE 14,410 1058.00 1.52 10:27
05-03-2021 NSE 10,420 1059.35 1.1 09:32
05-03-2021 NSE 10,025 1059.40 1.06 09:45
05-03-2021 NSE 12,179 1060.00 1.29 10:26
05-03-2021 NSE 15,505 1060.05 1.64 09:50
05-03-2021 NSE 17,916 1060.20 1.9 09:33
05-03-2021 NSE 26,445 1060.25 2.8 09:31
05-03-2021 NSE 14,018 1060.25 1.49 10:25
05-03-2021 NSE 11,900 1061.00 1.26 10:24
05-03-2021 NSE 16,050 1061.25 1.7 09:30
04-03-2021 NSE 15,536 1078.00 1.67 09:39
04-03-2021 NSE 17,085 1078.05 1.84 09:15
04-03-2021 NSE 9,499 1078.20 1.02 09:15
04-03-2021 NSE 13,558 1079.05 1.46 09:38
04-03-2021 NSE 21,014 1079.15 2.27 09:36
04-03-2021 NSE 16,597 1079.50 1.79 10:55
04-03-2021 NSE 32,744 1080.00 3.54 09:31
04-03-2021 NSE 10,698 1080.35 1.16 09:30
04-03-2021 NSE 9,629 1080.65 1.04 10:54
04-03-2021 NSE 9,518 1081.10 1.03 10:21
04-03-2021 NSE 36,744 1081.95 3.98 09:19
04-03-2021 NSE 10,548 1081.95 1.14 10:44
04-03-2021 NSE 9,604 1082.80 1.04 09:21
04-03-2021 NSE 9,456 1084.10 1.03 09:27
04-03-2021 NSE 14,851 1084.90 1.61 11:15
04-03-2021 NSE 12,586 1085.40 1.37 10:30
04-03-2021 NSE 12,800 1085.45 1.39 10:13
04-03-2021 NSE 12,243 1086.60 1.33 09:21
04-03-2021 NSE 13,769 1088.55 1.5 15:18
04-03-2021 NSE 10,659 1088.90 1.16 11:23
04-03-2021 NSE 15,277 1089.55 1.66 15:04
04-03-2021 NSE 12,483 1089.85 1.36 11:21
04-03-2021 NSE 11,222 1090.05 1.22 11:25
04-03-2021 NSE 10,712 1094.25 1.17 15:02
04-03-2021 NSE 16,675 1096.00 1.83 11:45
04-03-2021 NSE 13,238 1099.40 1.46 13:25
04-03-2021 NSE 19,068 1099.50 2.1 12:29
04-03-2021 NSE 10,030 1101.00 1.1 14:03
04-03-2021 NSE 10,560 1101.50 1.16 12:32
04-03-2021 NSE 10,173 1104.00 1.12 14:05
04-03-2021 NSE 16,051 1104.50 1.77 13:20
04-03-2021 NSE 29,694 1105.00 3.28 14:32
04-03-2021 NSE 12,705 1105.80 1.4 14:16
04-03-2021 NSE 11,318 1106.95 1.25 14:24
04-03-2021 NSE 9,856 1107.20 1.09 13:06
04-03-2021 NSE 12,083 1109.00 1.34 12:40
04-03-2021 NSE 22,323 1111.05 2.48 12:41
04-03-2021 NSE 11,533 1111.45 1.28 12:51
04-03-2021 NSE 18,059 1113.00 2.01 12:56
04-03-2021 NSE 27,789 1114.40 3.1 12:54
04-03-2021 NSE 20,952 1115.45 2.34 12:55
03-03-2021 NSE 21,871 1079.30 2.36 09:34
03-03-2021 NSE 25,143 1079.35 2.71 09:15
03-03-2021 NSE 10,943 1081.65 1.18 09:32
03-03-2021 NSE 9,415 1084.55 1.02 10:41
03-03-2021 NSE 12,419 1084.80 1.35 10:39
03-03-2021 NSE 12,868 1084.85 1.4 09:16
03-03-2021 NSE 21,461 1085.30 2.33 13:18
03-03-2021 NSE 44,187 1085.40 4.8 13:13
03-03-2021 NSE 20,808 1085.70 2.26 09:19
03-03-2021 NSE 9,261 1086.95 1.01 10:58
03-03-2021 NSE 14,900 1087.10 1.62 10:46
03-03-2021 NSE 24,905 1087.40 2.71 13:22
03-03-2021 NSE 13,586 1088.20 1.48 09:25
03-03-2021 NSE 42,581 1088.20 4.63 13:07
03-03-2021 NSE 15,896 1089.00 1.73 12:15
03-03-2021 NSE 11,069 1090.95 1.21 13:32
03-03-2021 NSE 51,241 1091.00 5.59 12:23
03-03-2021 NSE 9,635 1091.05 1.05 12:54
03-03-2021 NSE 15,159 1091.75 1.65 14:18
03-03-2021 NSE 13,154 1092.50 1.44 13:39
03-03-2021 NSE 16,600 1092.55 1.81 12:26
03-03-2021 NSE 19,590 1093.20 2.14 13:45
03-03-2021 NSE 15,324 1093.45 1.68 12:24
03-03-2021 NSE 20,289 1094.35 2.22 14:58
03-03-2021 NSE 20,108 1095.00 2.2 14:22
03-03-2021 NSE 11,372 1096.90 1.25 14:51
03-03-2021 NSE 26,634 1098.10 2.92 14:41
03-03-2021 NSE 17,510 1099.00 1.92 14:45
03-03-2021 NSE 9,198 1100.00 1.01 15:09
03-03-2021 NSE 13,577 1100.00 1.49 15:13
03-03-2021 NSE 20,089 1100.15 2.21 15:28
03-03-2021 NSE 13,903 1101.00 1.53 15:18
03-03-2021 NSE 10,662 1101.85 1.17 15:20
02-03-2021 NSE 11,579 1063.55 1.23 11:15
02-03-2021 NSE 11,410 1064.65 1.21 13:23
02-03-2021 NSE 10,884 1065.00 1.16 11:37
02-03-2021 NSE 13,329 1065.05 1.42 11:59
02-03-2021 NSE 13,674 1066.10 1.46 11:10
02-03-2021 NSE 21,819 1066.50 2.33 12:02
02-03-2021 NSE 10,413 1067.00 1.11 11:14
02-03-2021 NSE 19,903 1067.65 2.12 12:30
02-03-2021 NSE 12,070 1068.55 1.29 12:36
02-03-2021 NSE 10,820 1069.00 1.16 12:08
02-03-2021 NSE 30,672 1069.05 3.28 10:30
02-03-2021 NSE 11,966 1069.05 1.28 13:41
02-03-2021 NSE 15,938 1069.45 1.7 10:39
02-03-2021 NSE 15,850 1070.10 1.7 13:49
02-03-2021 NSE 13,288 1070.20 1.42 11:06
02-03-2021 NSE 9,977 1070.20 1.07 11:45
02-03-2021 NSE 12,200 1070.65 1.31 12:12
02-03-2021 NSE 9,342 1071.30 1 13:47
02-03-2021 NSE 10,494 1071.60 1.12 10:18
02-03-2021 NSE 12,054 1072.25 1.29 14:16
02-03-2021 NSE 12,008 1072.40 1.29 14:47
02-03-2021 NSE 9,621 1072.70 1.03 15:10
02-03-2021 NSE 12,247 1074.00 1.32 09:49
02-03-2021 NSE 15,952 1074.40 1.71 09:45
02-03-2021 NSE 20,030 1075.00 2.15 09:22
02-03-2021 NSE 20,375 1075.40 2.19 15:14
02-03-2021 NSE 20,585 1077.05 2.22 09:16
02-03-2021 NSE 13,536 1078.40 1.46 09:42
02-03-2021 NSE 15,845 1078.95 1.71 09:17
02-03-2021 NSE 11,374 1079.80 1.23 09:25
02-03-2021 NSE 12,286 1079.85 1.33 09:16
02-03-2021 NSE 11,632 1080.20 1.26 09:41
02-03-2021 NSE 46,228 1082.40 5 09:38
02-03-2021 NSE 69,278 1084.60 7.51 09:31
02-03-2021 NSE 9,909 1085.00 1.08 09:29
02-03-2021 BSE 167,715 1068.45 17.92 12:40
02-03-2021 BSE 63,088 1071.00 6.76 10:22
02-03-2021 NSE 12,729 1060.10 1.35 11:27
01-03-2021 NSE 34,835 1064.95 3.71 12:05
01-03-2021 NSE 23,586 1065.00 2.51 11:44
01-03-2021 NSE 13,258 1065.55 1.41 12:28
01-03-2021 NSE 11,285 1065.70 1.2 11:45
01-03-2021 NSE 11,032 1065.95 1.18 15:20
01-03-2021 NSE 14,425 1066.00 1.54 11:47
01-03-2021 NSE 9,500 1066.00 1.01 15:28
01-03-2021 NSE 11,993 1067.00 1.28 15:04
01-03-2021 NSE 11,018 1067.50 1.18 09:16
01-03-2021 NSE 23,542 1067.90 2.51 09:16
01-03-2021 NSE 9,575 1068.00 1.02 15:07
01-03-2021 NSE 10,501 1069.00 1.12 09:16
01-03-2021 NSE 12,012 1069.95 1.29 12:49
01-03-2021 NSE 15,765 1070.10 1.69 11:42
01-03-2021 NSE 13,626 1070.10 1.46 14:15
01-03-2021 NSE 11,322 1070.15 1.21 12:47
01-03-2021 NSE 70,959 1070.30 7.59 09:16
01-03-2021 NSE 9,565 1070.85 1.02 10:12
01-03-2021 NSE 14,422 1072.00 1.55 13:05
01-03-2021 NSE 10,122 1072.75 1.09 09:16
01-03-2021 NSE 14,744 1073.90 1.58 13:15
01-03-2021 NSE 19,388 1074.00 2.08 09:59
01-03-2021 NSE 20,588 1075.50 2.21 14:31
01-03-2021 NSE 11,421 1077.10 1.23 09:58
01-03-2021 NSE 19,480 1077.20 2.1 10:40
01-03-2021 NSE 11,315 1077.25 1.22 10:33
01-03-2021 NSE 12,801 1077.70 1.38 09:15
01-03-2021 NSE 10,163 1077.85 1.1 09:15
01-03-2021 NSE 12,827 1078.05 1.38 09:16
01-03-2021 NSE 13,990 1079.55 1.51 09:38
01-03-2021 NSE 14,161 1079.85 1.53 09:34
01-03-2021 NSE 25,895 1080.50 2.8 09:16
01-03-2021 NSE 9,799 1082.45 1.06 09:35
01-03-2021 NSE 19,319 1082.55 2.09 09:16
01-03-2021 NSE 29,958 1082.60 3.24 09:16
01-03-2021 NSE 10,231 1082.60 1.11 09:32
01-03-2021 NSE 10,147 1083.05 1.1 09:17
01-03-2021 NSE 9,399 1084.45 1.02 09:17
01-03-2021 NSE 13,842 1085.25 1.5 09:17
01-03-2021 NSE 11,298 1085.95 1.23 09:31
01-03-2021 NSE 36,956 1086.30 4.01 09:20
01-03-2021 NSE 20,601 1086.50 2.24 09:16
01-03-2021 NSE 23,344 1087.00 2.54 09:18
01-03-2021 NSE 12,180 1087.35 1.32 09:17
01-03-2021 NSE 10,600 1087.60 1.15 09:17
01-03-2021 NSE 10,118 1088.00 1.1 09:29
01-03-2021 NSE 19,121 1088.30 2.08 09:18
01-03-2021 NSE 13,225 1088.55 1.44 09:28
01-03-2021 NSE 12,127 1088.90 1.32 09:17
01-03-2021 NSE 12,038 1089.55 1.31 09:17
01-03-2021 NSE 24,662 1090.55 2.69 09:21
01-03-2021 NSE 19,127 1090.60 2.09 09:26
01-03-2021 NSE 12,884 1094.95 1.41 09:25
01-03-2021 NSE 10,737 1095.05 1.18 09:23
01-03-2021 BSE 19,638 1065.00 2.09 12:05
01-03-2021 BSE 25,530 1066.00 2.72 12:27
01-03-2021 BSE 11,346 1070.20 1.21 09:16
26-02-2021 BSE 10,000 1057.10 1.06 11:36
26-02-2021 BSE 14,719 1062.80 1.56 11:15
26-02-2021 NSE 11,963 1051.55 1.26 12:45
26-02-2021 NSE 17,602 1052.30 1.85 12:41
26-02-2021 NSE 9,894 1053.90 1.04 13:35
26-02-2021 NSE 32,730 1054.15 3.45 12:38
26-02-2021 NSE 10,670 1054.55 1.13 13:05
26-02-2021 NSE 9,560 1055.00 1.01 12:47
26-02-2021 NSE 22,070 1055.55 2.33 12:35
26-02-2021 NSE 13,179 1056.00 1.39 12:33
26-02-2021 NSE 22,764 1056.65 2.41 11:36
26-02-2021 NSE 11,302 1056.75 1.19 12:50
26-02-2021 NSE 10,106 1057.20 1.07 12:34
26-02-2021 NSE 23,103 1057.50 2.44 11:35
26-02-2021 NSE 11,185 1057.70 1.18 12:56
26-02-2021 NSE 24,340 1057.90 2.57 11:00
26-02-2021 NSE 11,480 1058.00 1.21 13:01
26-02-2021 NSE 12,163 1058.45 1.29 11:33
26-02-2021 NSE 10,234 1058.50 1.08 12:17
26-02-2021 NSE 12,810 1058.65 1.36 10:35
26-02-2021 NSE 11,991 1058.85 1.27 13:49
26-02-2021 NSE 14,865 1059.00 1.57 12:23
26-02-2021 NSE 20,987 1059.10 2.22 10:53
26-02-2021 NSE 10,377 1059.10 1.1 11:02
26-02-2021 NSE 11,126 1059.75 1.18 10:34
26-02-2021 NSE 11,411 1059.75 1.21 10:42
26-02-2021 NSE 20,982 1059.75 2.22 11:01
26-02-2021 NSE 12,837 1059.85 1.36 10:57
26-02-2021 NSE 11,732 1060.00 1.24 10:26
26-02-2021 NSE 19,362 1060.00 2.05 11:30
26-02-2021 NSE 16,678 1060.05 1.77 11:32
26-02-2021 NSE 58,037 1060.25 6.15 10:25
26-02-2021 NSE 17,131 1060.25 1.82 12:58
26-02-2021 NSE 10,248 1060.30 1.09 11:21
26-02-2021 NSE 11,236 1060.40 1.19 11:26
26-02-2021 NSE 10,055 1060.90 1.07 11:04
26-02-2021 NSE 13,107 1061.15 1.39 10:49
26-02-2021 NSE 11,352 1061.20 1.2 15:24
26-02-2021 NSE 21,233 1061.40 2.25 11:06
26-02-2021 NSE 15,288 1061.95 1.62 15:25
26-02-2021 NSE 11,247 1062.00 1.19 13:52
26-02-2021 NSE 9,642 1062.10 1.02 11:52
26-02-2021 NSE 22,257 1062.50 2.36 09:45
26-02-2021 NSE 13,057 1063.10 1.39 11:15
26-02-2021 NSE 20,434 1063.20 2.17 11:13
26-02-2021 NSE 30,192 1063.35 3.21 10:23
26-02-2021 NSE 17,767 1063.40 1.89 12:00
26-02-2021 NSE 17,835 1063.45 1.9 09:43
26-02-2021 NSE 13,117 1063.45 1.39 11:28
26-02-2021 NSE 21,419 1063.50 2.28 10:08
26-02-2021 NSE 15,759 1064.00 1.68 10:18
26-02-2021 NSE 10,349 1064.00 1.1 15:05
26-02-2021 NSE 13,175 1064.10 1.4 10:05
26-02-2021 NSE 17,899 1064.80 1.91 10:17
26-02-2021 NSE 24,825 1064.90 2.64 10:02
26-02-2021 NSE 9,457 1064.95 1.01 15:14
26-02-2021 NSE 10,062 1065.00 1.07 15:01
26-02-2021 NSE 13,179 1065.10 1.4 09:41
26-02-2021 NSE 11,734 1065.10 1.25 11:54
26-02-2021 NSE 15,882 1065.30 1.69 09:52
26-02-2021 NSE 25,398 1065.30 2.71 11:53
26-02-2021 NSE 10,747 1065.35 1.14 10:07
26-02-2021 NSE 9,426 1065.35 1 11:58
26-02-2021 NSE 28,120 1065.35 3 13:59
26-02-2021 NSE 15,013 1065.45 1.6 09:39
26-02-2021 NSE 12,321 1065.70 1.31 09:36
26-02-2021 NSE 19,080 1066.50 2.03 09:37
26-02-2021 NSE 11,287 1066.85 1.2 10:00
26-02-2021 NSE 13,331 1067.40 1.42 09:35
26-02-2021 NSE 20,003 1067.55 2.14 14:10
26-02-2021 NSE 14,580 1068.00 1.56 10:10
26-02-2021 NSE 21,878 1069.00 2.34 14:13
26-02-2021 NSE 9,845 1069.00 1.05 14:32
26-02-2021 NSE 43,800 1069.45 4.68 09:32
26-02-2021 NSE 10,644 1069.60 1.14 09:34
26-02-2021 NSE 10,678 1069.70 1.14 14:30
26-02-2021 NSE 21,964 1069.80 2.35 14:58
26-02-2021 NSE 12,407 1070.00 1.33 14:15
26-02-2021 NSE 11,170 1070.10 1.2 14:25
26-02-2021 NSE 21,684 1070.15 2.32 10:14
26-02-2021 NSE 9,387 1070.20 1 09:56
26-02-2021 NSE 22,718 1070.35 2.43 09:51
26-02-2021 NSE 10,098 1070.35 1.08 14:52
26-02-2021 NSE 34,794 1070.55 3.72 09:20
26-02-2021 NSE 9,424 1071.00 1.01 14:57
26-02-2021 NSE 10,360 1071.35 1.11 09:20
26-02-2021 NSE 12,424 1071.50 1.33 14:37
26-02-2021 NSE 20,272 1071.90 2.17 14:27
26-02-2021 NSE 10,989 1072.00 1.18 09:30
26-02-2021 NSE 14,189 1072.05 1.52 14:39
26-02-2021 NSE 11,606 1072.65 1.24 09:31
26-02-2021 NSE 13,518 1073.00 1.45 09:24
26-02-2021 NSE 11,489 1073.00 1.23 14:46
26-02-2021 NSE 13,316 1073.00 1.43 14:53
26-02-2021 NSE 12,616 1073.35 1.35 14:41
26-02-2021 NSE 30,836 1073.80 3.31 09:19
26-02-2021 NSE 11,142 1075.00 1.2 09:22
26-02-2021 NSE 11,155 1075.05 1.2 14:42
26-02-2021 NSE 16,148 1075.15 1.74 09:16
26-02-2021 NSE 12,190 1075.65 1.31 14:43
26-02-2021 NSE 10,616 1076.35 1.14 09:19
26-02-2021 NSE 22,587 1076.80 2.43 09:18
26-02-2021 NSE 10,592 1077.65 1.14 09:16
26-02-2021 NSE 17,663 1079.90 1.91 09:21
26-02-2021 NSE 13,125 1082.35 1.42 09:15
25-02-2021 NSE 9,635 1087.55 1.05 09:17
25-02-2021 NSE 9,604 1087.80 1.04 09:17
25-02-2021 NSE 15,467 1089.55 1.69 09:17
25-02-2021 NSE 11,593 1089.65 1.26 09:16
25-02-2021 NSE 12,622 1090.30 1.38 09:15
25-02-2021 NSE 9,175 1090.45 1 09:16
25-02-2021 NSE 16,286 1090.75 1.78 09:15
25-02-2021 NSE 11,959 1091.00 1.3 09:17
25-02-2021 NSE 11,424 1092.15 1.25 09:15
25-02-2021 NSE 29,273 1092.85 3.2 09:15
25-02-2021 NSE 16,905 1092.95 1.85 09:22
25-02-2021 NSE 14,730 1094.00 1.61 09:22
25-02-2021 NSE 17,125 1094.75 1.87 09:18
25-02-2021 NSE 28,413 1096.00 3.11 09:18
25-02-2021 NSE 22,990 1096.20 2.52 09:18
25-02-2021 NSE 9,558 1096.55 1.05 09:18
25-02-2021 NSE 15,558 1096.85 1.71 09:21
25-02-2021 NSE 10,862 1097.10 1.19 09:18
25-02-2021 NSE 9,377 1097.45 1.03 09:28
25-02-2021 NSE 13,029 1097.70 1.43 09:18
25-02-2021 NSE 9,194 1097.90 1.01 09:19
25-02-2021 NSE 11,557 1098.05 1.27 09:21
25-02-2021 NSE 23,793 1098.45 2.61 09:19
25-02-2021 NSE 17,382 1099.40 1.91 09:19
25-02-2021 NSE 13,662 1099.45 1.5 09:19
25-02-2021 NSE 22,095 1099.80 2.43 09:57
25-02-2021 NSE 36,136 1099.85 3.97 09:20
25-02-2021 NSE 14,299 1099.95 1.57 09:20
25-02-2021 NSE 11,070 1099.95 1.22 09:29
25-02-2021 NSE 11,872 1100.00 1.31 09:21
25-02-2021 NSE 16,168 1100.15 1.78 09:19
25-02-2021 NSE 16,241 1100.50 1.79 09:19
25-02-2021 NSE 9,732 1100.65 1.07 09:20
25-02-2021 NSE 13,474 1100.75 1.48 09:57
25-02-2021 NSE 22,618 1100.90 2.49 09:57
25-02-2021 NSE 12,736 1101.70 1.4 09:39
25-02-2021 NSE 10,250 1101.80 1.13 09:20
25-02-2021 NSE 14,626 1101.80 1.61 09:56
25-02-2021 NSE 17,950 1102.45 1.98 10:15
25-02-2021 NSE 11,029 1102.90 1.22 09:20
25-02-2021 NSE 11,650 1103.20 1.29 10:09
25-02-2021 NSE 13,641 1103.35 1.51 09:37
25-02-2021 NSE 38,019 1103.65 4.2 09:30
25-02-2021 NSE 10,628 1103.70 1.17 09:38
25-02-2021 NSE 15,674 1104.40 1.73 10:02
25-02-2021 NSE 23,254 1104.75 2.57 13:25
25-02-2021 NSE 11,229 1105.00 1.24 10:19
25-02-2021 NSE 11,312 1105.70 1.25 09:54
25-02-2021 NSE 10,762 1105.75 1.19 09:36
25-02-2021 NSE 22,580 1105.85 2.5 10:08
25-02-2021 NSE 13,474 1106.25 1.49 09:41
25-02-2021 NSE 31,912 1106.25 3.53 13:05
25-02-2021 NSE 10,415 1106.35 1.15 09:32
25-02-2021 NSE 12,518 1106.40 1.38 09:46
25-02-2021 NSE 12,782 1106.95 1.41 11:45
25-02-2021 NSE 10,069 1107.00 1.11 14:19
25-02-2021 NSE 12,348 1107.25 1.37 12:59
25-02-2021 NSE 24,068 1107.45 2.67 10:03
25-02-2021 NSE 9,836 1107.50 1.09 10:05
25-02-2021 NSE 10,821 1107.60 1.2 13:00
25-02-2021 NSE 13,896 1107.75 1.54 10:20
25-02-2021 NSE 14,543 1107.90 1.61 10:27
25-02-2021 NSE 10,057 1108.25 1.11 11:48
25-02-2021 NSE 10,998 1108.50 1.22 09:45
25-02-2021 NSE 156,241 1108.50 17.32 11:46
25-02-2021 NSE 10,062 1109.00 1.12 11:47
25-02-2021 NSE 19,534 1109.20 2.17 11:37
25-02-2021 NSE 23,583 1109.20 2.62 13:28
25-02-2021 NSE 16,249 1109.25 1.8 09:33
25-02-2021 NSE 30,150 1109.25 3.34 12:17
25-02-2021 NSE 18,935 1109.70 2.1 11:36
25-02-2021 NSE 9,253 1109.70 1.03 15:19
25-02-2021 NSE 9,229 1109.75 1.02 12:02
25-02-2021 NSE 9,092 1109.80 1.01 12:57
25-02-2021 NSE 9,748 1109.80 1.08 15:14
25-02-2021 NSE 12,223 1109.90 1.36 14:48
25-02-2021 NSE 9,466 1109.90 1.05 15:09
25-02-2021 NSE 11,074 1110.00 1.23 09:35
25-02-2021 NSE 10,450 1110.00 1.16 10:40
25-02-2021 NSE 150,101 1110.05 16.66 15:23
25-02-2021 NSE 9,204 1110.45 1.02 11:40
25-02-2021 NSE 11,011 1110.50 1.22 10:32
25-02-2021 NSE 15,431 1110.70 1.71 10:38
25-02-2021 NSE 10,104 1110.85 1.12 13:39
25-02-2021 NSE 10,524 1110.85 1.17 15:16
25-02-2021 NSE 10,218 1111.10 1.14 10:35
25-02-2021 NSE 10,501 1111.15 1.17 12:42
25-02-2021 NSE 9,286 1111.15 1.03 14:15
25-02-2021 NSE 101,994 1111.30 11.33 10:24
25-02-2021 NSE 23,387 1111.90 2.6 11:32
25-02-2021 NSE 10,079 1112.15 1.12 15:21
25-02-2021 NSE 14,732 1112.50 1.64 13:43
25-02-2021 NSE 14,803 1112.65 1.65 10:42
25-02-2021 NSE 13,923 1112.90 1.55 12:51
25-02-2021 NSE 16,618 1113.00 1.85 10:42
25-02-2021 NSE 10,013 1113.40 1.11 12:53
25-02-2021 NSE 9,062 1113.45 1.01 10:44
25-02-2021 NSE 10,044 1113.50 1.12 10:42
25-02-2021 NSE 10,561 1113.55 1.18 11:07
25-02-2021 NSE 9,289 1113.95 1.03 11:07
25-02-2021 NSE 11,792 1114.35 1.31 10:54
25-02-2021 NSE 24,833 1115.00 2.77 11:07
25-02-2021 NSE 17,906 1115.45 2 11:55
25-02-2021 NSE 14,152 1115.50 1.58 11:58
25-02-2021 NSE 78,575 1115.90 8.77 11:07
25-02-2021 NSE 10,335 1116.25 1.15 11:27
25-02-2021 NSE 17,451 1117.05 1.95 11:20
25-02-2021 NSE 16,860 1117.50 1.88 11:19
25-02-2021 NSE 11,485 1118.00 1.28 11:17
25-02-2021 BSE 11,793 1105.35 1.3 12:59
25-02-2021 BSE 14,613 1111.20 1.62 10:24
24-02-2021 BSE 9,486 1060.00 1.01 15:09
24-02-2021 BSE 16,000 1060.00 1.7 15:19
24-02-2021 BSE 10,549 1060.15 1.12 15:14
24-02-2021 BSE 10,000 1063.00 1.06 14:59
24-02-2021 BSE 16,000 1063.00 1.7 16:31
24-02-2021 BSE 24,674 1067.90 2.63 15:16
24-02-2021 BSE 14,703 1067.90 1.57 15:17
24-02-2021 BSE 10,962 1068.50 1.17 15:07
24-02-2021 BSE 11,737 1069.75 1.26 15:18
24-02-2021 NSE 11,215 1061.30 1.19 11:01
24-02-2021 NSE 10,289 1061.65 1.09 11:41
24-02-2021 NSE 11,480 1063.00 1.22 10:22
24-02-2021 NSE 11,445 1063.00 1.22 11:06
24-02-2021 NSE 17,925 1063.85 1.91 10:26
24-02-2021 NSE 14,675 1064.00 1.56 10:30
24-02-2021 NSE 10,623 1064.00 1.13 10:51
24-02-2021 NSE 12,895 1064.00 1.37 16:59
24-02-2021 NSE 11,753 1064.55 1.25 16:14
24-02-2021 NSE 10,132 1065.05 1.08 16:46
24-02-2021 NSE 12,012 1065.10 1.28 16:43
24-02-2021 NSE 10,895 1065.40 1.16 16:21
24-02-2021 NSE 16,034 1065.50 1.71 11:09
24-02-2021 NSE 12,480 1065.95 1.33 10:32
24-02-2021 NSE 68,794 1066.00 7.33 10:27
24-02-2021 NSE 11,935 1066.50 1.27 16:45
24-02-2021 NSE 12,594 1067.05 1.34 16:17
24-02-2021 NSE 19,278 1068.00 2.06 11:10
24-02-2021 NSE 10,889 1068.00 1.16 11:11
24-02-2021 NSE 12,304 1068.10 1.31 16:31
24-02-2021 NSE 10,669 1069.00 1.14 16:42
24-02-2021 NSE 11,629 1069.90 1.24 16:22
24-02-2021 NSE 21,683 1070.00 2.32 11:15
24-02-2021 NSE 20,632 1070.10 2.21 16:16
24-02-2021 NSE 10,503 1071.00 1.12 16:34
24-02-2021 NSE 9,541 1072.20 1.02 16:18
24-02-2021 NSE 11,569 1073.60 1.24 16:19
24-02-2021 NSE 13,292 1074.65 1.43 16:39
24-02-2021 NSE 10,031 1075.00 1.08 16:36
24-02-2021 NSE 10,819 1075.00 1.16 16:38
24-02-2021 NSE 14,933 1042.45 1.56 09:25
24-02-2021 NSE 10,633 1044.80 1.11 09:24
24-02-2021 NSE 19,050 1045.30 1.99 09:46
24-02-2021 NSE 23,134 1046.40 2.42 09:45
24-02-2021 NSE 13,183 1048.05 1.38 09:21
24-02-2021 NSE 13,419 1048.30 1.41 09:16
24-02-2021 NSE 12,646 1048.60 1.33 09:20
24-02-2021 NSE 9,873 1050.45 1.04 09:31
24-02-2021 NSE 9,935 1050.45 1.04 09:36
24-02-2021 NSE 11,929 1052.95 1.26 09:53
24-02-2021 NSE 17,216 1054.30 1.82 10:03
24-02-2021 NSE 22,074 1055.40 2.33 10:04
24-02-2021 NSE 15,771 1057.60 1.67 10:42
24-02-2021 NSE 10,027 1058.10 1.06 16:04
24-02-2021 NSE 14,653 1059.95 1.55 11:33
24-02-2021 NSE 13,063 1060.00 1.38 10:36
24-02-2021 NSE 10,799 1060.00 1.14 15:58
24-02-2021 NSE 11,135 1060.00 1.18 16:13
24-02-2021 NSE 11,630 1060.25 1.23 10:40
24-02-2021 NSE 21,926 1060.75 2.33 10:09
24-02-2021 NSE 11,872 1061.10 1.26 10:17
23-02-2021 NSE 10,024 1026.55 1.03 09:54
23-02-2021 NSE 12,030 1029.35 1.24 09:34
23-02-2021 NSE 9,914 1029.80 1.02 09:24
23-02-2021 NSE 13,766 1030.90 1.42 09:15
23-02-2021 NSE 12,195 1031.45 1.26 09:16
23-02-2021 NSE 11,227 1032.10 1.16 09:25
23-02-2021 NSE 10,064 1032.50 1.04 10:10
23-02-2021 NSE 11,596 1033.25 1.2 10:17
23-02-2021 NSE 10,812 1034.10 1.12 09:27
23-02-2021 NSE 21,856 1035.05 2.26 10:23
23-02-2021 NSE 11,177 1036.50 1.16 11:45
23-02-2021 NSE 22,942 1036.85 2.38 10:25
23-02-2021 NSE 18,172 1037.00 1.88 11:32
23-02-2021 NSE 12,246 1038.20 1.27 11:09
23-02-2021 NSE 39,471 1039.00 4.1 10:26
23-02-2021 NSE 36,959 1040.00 3.84 12:38
23-02-2021 NSE 18,148 1040.15 1.89 10:32
23-02-2021 NSE 9,834 1040.60 1.02 10:45
23-02-2021 NSE 12,112 1040.60 1.26 11:35
23-02-2021 NSE 10,780 1040.90 1.12 11:39
23-02-2021 NSE 13,540 1040.95 1.41 10:34
23-02-2021 NSE 10,386 1041.00 1.08 11:38
23-02-2021 NSE 10,213 1041.10 1.06 10:41
23-02-2021 NSE 18,818 1043.20 1.96 11:50
23-02-2021 NSE 9,814 1044.70 1.03 14:10
23-02-2021 NSE 13,399 1045.00 1.4 12:04
23-02-2021 NSE 19,247 1045.50 2.01 11:51
23-02-2021 NSE 15,071 1045.65 1.58 13:17
23-02-2021 NSE 10,182 1046.00 1.07 11:52
23-02-2021 NSE 14,295 1046.45 1.5 15:01
23-02-2021 NSE 24,247 1047.20 2.54 13:15
23-02-2021 NSE 10,289 1047.50 1.08 14:59
23-02-2021 NSE 12,201 1047.95 1.28 15:08
23-02-2021 NSE 15,225 1048.00 1.6 11:54
23-02-2021 NSE 14,940 1049.80 1.57 13:28
23-02-2021 NSE 28,564 1049.95 3 11:55
23-02-2021 NSE 14,081 1049.95 1.48 15:20
23-02-2021 NSE 20,284 1050.20 2.13 14:29
23-02-2021 NSE 11,701 1050.45 1.23 15:22
23-02-2021 NSE 61,702 1051.10 6.49 13:28
23-02-2021 NSE 10,205 1051.90 1.07 14:33
23-02-2021 NSE 11,513 1052.00 1.21 15:21
23-02-2021 BSE 13,765 1049.50 1.44 15:20
23-02-2021 NSE 21,772 1018.55 2.22 09:47
23-02-2021 NSE 12,392 1020.55 1.26 09:46
23-02-2021 NSE 17,654 1024.95 1.81 09:42
22-02-2021 NSE 11,210 1018.90 1.14 15:20
22-02-2021 NSE 11,457 1020.50 1.17 15:13
22-02-2021 NSE 11,266 1022.00 1.15 14:32
22-02-2021 NSE 20,268 1023.00 2.07 15:12
22-02-2021 NSE 21,424 1024.00 2.19 13:54
22-02-2021 NSE 12,965 1024.45 1.33 15:10
22-02-2021 NSE 11,880 1024.75 1.22 14:24
22-02-2021 NSE 17,094 1024.85 1.75 15:04
22-02-2021 NSE 10,101 1025.00 1.04 13:58
22-02-2021 NSE 9,793 1025.00 1 15:24
22-02-2021 NSE 11,458 1025.35 1.17 14:20
22-02-2021 NSE 20,308 1026.30 2.08 13:36
22-02-2021 NSE 10,198 1026.45 1.05 13:45
22-02-2021 NSE 10,005 1028.80 1.03 14:17
22-02-2021 NSE 14,997 1029.05 1.54 14:30
22-02-2021 NSE 23,445 1029.70 2.41 13:30
22-02-2021 NSE 14,466 1030.80 1.49 14:01
22-02-2021 NSE 12,350 1031.05 1.27 14:47
22-02-2021 NSE 21,113 1034.65 2.18 14:57
22-02-2021 NSE 28,236 1034.90 2.92 13:26
22-02-2021 NSE 13,388 1038.00 1.39 13:24
22-02-2021 NSE 14,728 1039.80 1.53 13:21
22-02-2021 NSE 38,172 1039.85 3.97 12:58
22-02-2021 NSE 12,891 1040.80 1.34 12:55
22-02-2021 NSE 21,274 1044.40 2.22 12:52
22-02-2021 NSE 15,419 1048.90 1.62 09:20
22-02-2021 NSE 17,692 1049.00 1.86 10:16
22-02-2021 NSE 19,610 1049.10 2.06 09:20
22-02-2021 NSE 11,634 1049.10 1.22 10:25
22-02-2021 NSE 26,717 1049.80 2.8 12:49
22-02-2021 NSE 11,043 1050.55 1.16 09:20
22-02-2021 NSE 18,422 1050.55 1.94 11:29
22-02-2021 NSE 11,372 1050.60 1.19 12:48
22-02-2021 NSE 20,675 1050.65 2.17 09:20
22-02-2021 NSE 12,489 1050.75 1.31 09:19
22-02-2021 NSE 14,403 1051.15 1.51 09:20
22-02-2021 NSE 11,419 1051.35 1.2 09:19
22-02-2021 NSE 10,650 1051.60 1.12 09:58
22-02-2021 NSE 9,627 1052.10 1.01 09:20
22-02-2021 NSE 12,430 1052.80 1.31 10:09
22-02-2021 NSE 10,283 1054.05 1.08 09:23
22-02-2021 NSE 12,338 1054.65 1.3 09:18
22-02-2021 NSE 10,150 1054.75 1.07 10:33
22-02-2021 NSE 11,106 1055.00 1.17 11:26
22-02-2021 NSE 10,102 1055.50 1.07 10:32
22-02-2021 NSE 10,179 1056.00 1.07 09:57
22-02-2021 NSE 11,733 1056.20 1.24 10:01
22-02-2021 NSE 12,370 1056.20 1.31 10:35
22-02-2021 NSE 9,913 1058.00 1.05 09:38
22-02-2021 NSE 9,894 1058.85 1.05 09:27
22-02-2021 NSE 10,551 1059.85 1.12 09:29
22-02-2021 NSE 21,701 1060.00 2.3 10:37
22-02-2021 NSE 15,424 1060.55 1.64 09:17
22-02-2021 NSE 12,916 1061.00 1.37 09:17
22-02-2021 NSE 11,324 1061.20 1.2 09:16
22-02-2021 NSE 17,494 1061.50 1.86 09:30
19-02-2021 NSE 20,274 1061.35 2.15 12:42
19-02-2021 NSE 12,770 1061.60 1.36 10:14
19-02-2021 NSE 15,445 1061.75 1.64 13:05
19-02-2021 NSE 19,074 1061.90 2.03 10:17
19-02-2021 NSE 10,020 1061.95 1.06 15:23
19-02-2021 NSE 11,774 1062.30 1.25 15:09
19-02-2021 NSE 12,261 1062.55 1.3 12:10
19-02-2021 NSE 11,019 1062.75 1.17 10:16
19-02-2021 NSE 10,849 1063.00 1.15 10:35
19-02-2021 NSE 19,003 1063.10 2.02 12:13
19-02-2021 NSE 30,132 1065.15 3.21 10:18
19-02-2021 NSE 13,032 1065.40 1.39 10:20
19-02-2021 NSE 9,934 1066.35 1.06 10:40
19-02-2021 NSE 16,269 1066.80 1.74 10:31
19-02-2021 NSE 29,101 1068.25 3.11 10:41
19-02-2021 NSE 17,736 1069.00 1.9 15:14
19-02-2021 NSE 10,594 1069.05 1.13 15:21
19-02-2021 NSE 9,842 1069.15 1.05 15:20
19-02-2021 NSE 14,309 1069.50 1.53 15:26
19-02-2021 NSE 40,443 1070.00 4.33 15:10
19-02-2021 NSE 9,484 1070.80 1.02 15:13
19-02-2021 NSE 13,585 1071.95 1.46 15:12
19-02-2021 NSE 20,579 1072.00 2.21 15:11
19-02-2021 NSE 26,069 1035.65 2.7 09:30
19-02-2021 NSE 11,749 1035.90 1.22 09:15
19-02-2021 NSE 11,926 1036.55 1.24 09:20
19-02-2021 NSE 10,572 1039.95 1.1 09:16
19-02-2021 NSE 12,088 1040.00 1.26 09:25
19-02-2021 NSE 14,842 1040.15 1.54 09:23
19-02-2021 NSE 11,358 1040.70 1.18 09:21
19-02-2021 NSE 11,181 1040.90 1.16 09:22
19-02-2021 NSE 12,389 1041.55 1.29 14:09
19-02-2021 NSE 14,008 1042.95 1.46 09:34
19-02-2021 NSE 38,110 1044.90 3.98 14:08
19-02-2021 NSE 11,812 1045.20 1.23 10:08
19-02-2021 NSE 27,460 1045.80 2.87 09:35
19-02-2021 NSE 9,727 1045.85 1.02 10:04
19-02-2021 NSE 11,667 1046.20 1.22 10:05
19-02-2021 NSE 15,812 1046.45 1.65 09:57
19-02-2021 NSE 12,606 1046.55 1.32 14:13
19-02-2021 NSE 9,620 1046.60 1.01 14:10
19-02-2021 NSE 16,339 1046.95 1.71 09:38
19-02-2021 NSE 14,659 1048.10 1.54 14:15
19-02-2021 NSE 14,756 1048.80 1.55 14:07
19-02-2021 NSE 27,707 1050.00 2.91 14:11
19-02-2021 NSE 19,505 1050.50 2.05 09:43
19-02-2021 NSE 15,223 1051.65 1.6 09:45
19-02-2021 NSE 12,159 1051.95 1.28 10:10
19-02-2021 NSE 11,961 1052.70 1.26 14:25
19-02-2021 NSE 9,499 1053.25 1 10:11
19-02-2021 NSE 13,270 1053.35 1.4 13:33
19-02-2021 NSE 20,513 1053.50 2.16 14:26
19-02-2021 NSE 14,307 1053.70 1.51 14:05
19-02-2021 NSE 10,900 1054.30 1.15 14:37
19-02-2021 NSE 11,123 1054.70 1.17 14:03
19-02-2021 NSE 15,851 1054.75 1.67 14:01
19-02-2021 NSE 11,794 1054.85 1.24 14:39
19-02-2021 NSE 14,002 1055.00 1.48 13:41
19-02-2021 NSE 9,990 1055.65 1.05 14:40
19-02-2021 NSE 9,737 1055.80 1.03 14:00
19-02-2021 NSE 17,525 1055.90 1.85 10:55
19-02-2021 NSE 10,059 1055.95 1.06 14:58
19-02-2021 NSE 18,068 1056.00 1.91 11:06
19-02-2021 NSE 41,878 1056.00 4.42 13:35
19-02-2021 NSE 11,300 1056.00 1.19 14:28
19-02-2021 NSE 16,030 1056.05 1.69 14:20
19-02-2021 NSE 12,924 1056.15 1.36 11:59
19-02-2021 NSE 10,922 1056.25 1.15 10:54
19-02-2021 NSE 26,246 1056.40 2.77 13:30
19-02-2021 NSE 25,050 1056.80 2.65 14:35
19-02-2021 NSE 14,020 1056.85 1.48 10:59
19-02-2021 NSE 19,735 1056.95 2.09 11:56
19-02-2021 NSE 13,472 1057.00 1.42 15:05
19-02-2021 NSE 27,352 1057.10 2.89 10:51
19-02-2021 NSE 12,476 1057.10 1.32 14:50
19-02-2021 NSE 13,848 1057.20 1.46 11:55
19-02-2021 NSE 16,030 1057.70 1.7 12:38
19-02-2021 NSE 11,266 1057.70 1.19 13:26
19-02-2021 NSE 10,039 1057.85 1.06 10:53
19-02-2021 NSE 20,152 1058.00 2.13 11:36
19-02-2021 NSE 22,679 1058.25 2.4 12:38
19-02-2021 NSE 12,413 1058.35 1.31 10:12
19-02-2021 NSE 17,082 1058.35 1.81 14:56
19-02-2021 NSE 9,741 1058.45 1.03 13:00
19-02-2021 NSE 15,296 1058.50 1.62 13:15
19-02-2021 NSE 36,873 1058.80 3.9 13:03
19-02-2021 NSE 14,462 1059.20 1.53 10:13
19-02-2021 NSE 16,448 1059.20 1.74 11:21
19-02-2021 NSE 10,164 1059.40 1.08 12:21
19-02-2021 NSE 9,522 1059.65 1.01 12:52
19-02-2021 NSE 35,538 1059.65 3.77 13:16
19-02-2021 NSE 22,704 1059.75 2.41 13:44
19-02-2021 NSE 10,659 1059.95 1.13 11:18
19-02-2021 NSE 17,493 1060.00 1.85 12:07
19-02-2021 NSE 26,306 1060.10 2.79 13:50
19-02-2021 NSE 19,400 1060.20 2.06 10:46
19-02-2021 NSE 12,133 1060.25 1.29 12:08
19-02-2021 NSE 10,000 1060.30 1.06 13:21
19-02-2021 NSE 11,002 1060.65 1.17 12:17
19-02-2021 NSE 10,119 1060.90 1.07 13:08
18-02-2021 NSE 35,133 1034.00 3.63 09:40
18-02-2021 NSE 10,959 1034.60 1.13 09:32
18-02-2021 NSE 11,937 1036.50 1.24 09:39
18-02-2021 NSE 13,379 1037.10 1.39 09:49
18-02-2021 NSE 17,859 1037.65 1.85 12:30
18-02-2021 NSE 16,153 1037.75 1.68 09:26
18-02-2021 NSE 14,757 1038.25 1.53 09:59
18-02-2021 NSE 40,573 1039.00 4.22 12:25
18-02-2021 NSE 12,568 1039.80 1.31 13:19
18-02-2021 NSE 12,907 1040.00 1.34 09:23
18-02-2021 NSE 16,001 1040.10 1.66 12:23
18-02-2021 NSE 12,288 1040.40 1.28 09:28
18-02-2021 NSE 12,627 1040.70 1.31 10:09
18-02-2021 NSE 9,709 1041.00 1.01 12:19
18-02-2021 NSE 9,771 1041.90 1.02 13:25
18-02-2021 NSE 11,108 1041.95 1.16 09:22
18-02-2021 NSE 16,876 1042.35 1.76 09:16
18-02-2021 NSE 12,314 1043.00 1.28 10:17
18-02-2021 NSE 10,644 1043.35 1.11 10:10
18-02-2021 NSE 19,203 1043.40 2 13:30
18-02-2021 NSE 16,322 1043.50 1.7 11:34
18-02-2021 NSE 10,275 1043.50 1.07 11:41
18-02-2021 NSE 19,762 1043.70 2.06 10:14
18-02-2021 NSE 12,898 1043.85 1.35 09:15
18-02-2021 NSE 12,970 1043.90 1.35 09:21
18-02-2021 NSE 11,896 1043.95 1.24 10:19
18-02-2021 NSE 11,122 1044.20 1.16 10:18
18-02-2021 NSE 14,252 1044.50 1.49 14:54
18-02-2021 NSE 35,655 1044.70 3.72 11:32
18-02-2021 NSE 13,119 1044.70 1.37 12:16
18-02-2021 NSE 17,767 1044.90 1.86 13:27
18-02-2021 NSE 11,526 1045.20 1.2 10:30
18-02-2021 NSE 19,637 1045.25 2.05 14:10
18-02-2021 NSE 11,766 1045.90 1.23 12:58
18-02-2021 NSE 24,312 1045.95 2.54 10:24
18-02-2021 NSE 14,673 1046.00 1.53 09:16
18-02-2021 NSE 16,168 1046.00 1.69 11:29
18-02-2021 NSE 10,037 1046.05 1.05 10:29
18-02-2021 NSE 31,592 1046.10 3.3 14:52
18-02-2021 NSE 16,324 1046.20 1.71 15:19
18-02-2021 NSE 13,722 1046.25 1.44 09:17
18-02-2021 NSE 17,808 1046.30 1.86 10:52
18-02-2021 NSE 19,050 1046.50 1.99 14:56
18-02-2021 NSE 10,148 1046.65 1.06 10:37
18-02-2021 NSE 35,282 1047.00 3.69 10:32
18-02-2021 NSE 16,618 1047.00 1.74 15:12
18-02-2021 NSE 9,932 1047.20 1.04 15:13
18-02-2021 NSE 10,996 1048.00 1.15 14:15
18-02-2021 NSE 9,919 1048.20 1.04 11:01
18-02-2021 NSE 26,166 1048.20 2.74 11:19
18-02-2021 NSE 16,216 1048.20 1.7 11:28
18-02-2021 NSE 18,368 1049.05 1.93 11:21
18-02-2021 NSE 14,626 1049.80 1.54 09:19
18-02-2021 NSE 18,069 1050.00 1.9 09:18
18-02-2021 NSE 10,909 1050.00 1.15 10:48
18-02-2021 NSE 19,950 1050.05 2.09 11:25
18-02-2021 NSE 10,859 1050.35 1.14 10:35
18-02-2021 NSE 26,865 1050.40 2.82 11:10
18-02-2021 NSE 20,788 1050.50 2.18 10:44
18-02-2021 NSE 19,507 1051.35 2.05 10:34
18-02-2021 NSE 13,134 1054.95 1.39 11:15
17-02-2021 NSE 19,037 1027.25 1.96 10:06
17-02-2021 NSE 18,538 1027.70 1.91 10:04
17-02-2021 NSE 10,567 1028.15 1.09 10:07
17-02-2021 NSE 9,933 1029.75 1.02 10:03
17-02-2021 NSE 43,854 1029.90 4.52 13:40
17-02-2021 NSE 9,893 1030.05 1.02 15:21
17-02-2021 NSE 11,111 1030.50 1.14 10:02
17-02-2021 NSE 12,013 1031.45 1.24 15:20
17-02-2021 NSE 22,337 1031.70 2.3 13:39
17-02-2021 NSE 12,200 1032.65 1.26 15:09
17-02-2021 NSE 30,722 1033.90 3.18 15:18
17-02-2021 NSE 11,451 1034.00 1.18 10:15
17-02-2021 NSE 15,973 1034.75 1.65 14:44
17-02-2021 NSE 16,330 1034.90 1.69 13:43
17-02-2021 NSE 10,863 1034.90 1.12 14:20
17-02-2021 NSE 17,649 1034.90 1.83 15:05
17-02-2021 NSE 14,553 1034.90 1.51 15:16
17-02-2021 NSE 34,511 1035.15 3.57 13:34
17-02-2021 NSE 20,917 1035.55 2.17 10:10
17-02-2021 NSE 13,432 1035.55 1.39 10:13
17-02-2021 NSE 10,512 1035.95 1.09 15:02
17-02-2021 NSE 31,494 1036.10 3.26 09:54
17-02-2021 NSE 28,814 1036.45 2.99 09:59
17-02-2021 NSE 9,753 1036.55 1.01 15:15
17-02-2021 NSE 10,054 1036.70 1.04 13:38
17-02-2021 NSE 12,719 1037.00 1.32 12:17
17-02-2021 NSE 14,377 1037.00 1.49 14:59
17-02-2021 NSE 10,979 1037.05 1.14 14:00
17-02-2021 NSE 16,030 1037.60 1.66 10:12
17-02-2021 NSE 10,991 1037.65 1.14 09:56
17-02-2021 NSE 12,269 1037.90 1.27 13:55
17-02-2021 NSE 10,717 1038.00 1.11 09:54
17-02-2021 NSE 14,133 1038.30 1.47 14:26
17-02-2021 NSE 13,070 1038.55 1.36 14:58
17-02-2021 NSE 10,811 1038.60 1.12 13:22
17-02-2021 NSE 9,894 1038.75 1.03 09:53
17-02-2021 NSE 10,799 1039.20 1.12 14:32
17-02-2021 NSE 15,569 1039.40 1.62 14:51
17-02-2021 NSE 20,612 1039.55 2.14 12:45
17-02-2021 NSE 10,402 1039.60 1.08 14:13
17-02-2021 NSE 27,866 1039.90 2.9 12:11
17-02-2021 NSE 11,473 1040.00 1.19 13:10
17-02-2021 NSE 10,435 1040.15 1.09 10:25
17-02-2021 NSE 20,502 1040.25 2.13 10:19
17-02-2021 NSE 12,768 1040.60 1.33 14:15
17-02-2021 NSE 13,084 1040.85 1.36 13:57
17-02-2021 NSE 15,109 1041.60 1.57 12:26
17-02-2021 NSE 19,374 1042.30 2.02 12:23
17-02-2021 NSE 34,708 1042.35 3.62 12:08
17-02-2021 NSE 10,147 1042.55 1.06 12:31
17-02-2021 NSE 42,625 1043.60 4.45 09:39
17-02-2021 NSE 12,579 1043.60 1.31 11:05
17-02-2021 NSE 11,624 1044.00 1.21 10:30
17-02-2021 NSE 13,013 1044.50 1.36 12:03
17-02-2021 NSE 13,153 1044.70 1.37 11:34
17-02-2021 NSE 38,263 1045.30 4 10:31
17-02-2021 NSE 12,035 1045.30 1.26 11:44
17-02-2021 NSE 13,047 1046.50 1.37 11:53
17-02-2021 NSE 9,663 1046.70 1.01 11:47
17-02-2021 NSE 10,537 1046.85 1.1 11:30
17-02-2021 NSE 10,788 1047.00 1.13 11:16
17-02-2021 NSE 15,700 1047.00 1.64 11:24
17-02-2021 NSE 9,958 1047.20 1.04 10:46
17-02-2021 NSE 22,404 1047.20 2.35 11:04
17-02-2021 NSE 26,126 1047.65 2.74 09:36
17-02-2021 NSE 14,146 1047.80 1.48 09:52
17-02-2021 NSE 10,410 1048.00 1.09 10:38
17-02-2021 NSE 9,877 1048.50 1.04 10:43
17-02-2021 NSE 10,737 1048.65 1.13 10:51
17-02-2021 NSE 11,115 1049.10 1.17 10:49
17-02-2021 NSE 22,545 1049.20 2.37 10:36
17-02-2021 NSE 17,068 1049.40 1.79 10:37
17-02-2021 NSE 22,344 1049.65 2.35 09:31
17-02-2021 NSE 18,836 1050.45 1.98 11:00
17-02-2021 NSE 23,324 1050.50 2.45 10:50
17-02-2021 NSE 11,290 1050.80 1.19 09:29
17-02-2021 NSE 10,097 1051.45 1.06 09:34
17-02-2021 NSE 41,590 1054.65 4.39 09:27
17-02-2021 NSE 9,671 1055.35 1.02 09:30
17-02-2021 NSE 10,568 1057.50 1.12 09:25
17-02-2021 NSE 14,644 1057.80 1.55 09:26
17-02-2021 NSE 11,291 1060.15 1.2 09:24
17-02-2021 NSE 26,574 1061.45 2.82 09:23
17-02-2021 NSE 37,727 1064.05 4.01 09:23
17-02-2021 NSE 14,258 1066.50 1.52 09:22
17-02-2021 NSE 9,683 1069.20 1.04 09:20
17-02-2021 NSE 22,454 1069.95 2.4 09:19
17-02-2021 NSE 12,177 1071.10 1.3 09:15
17-02-2021 NSE 9,684 1072.70 1.04 09:16
17-02-2021 NSE 11,125 1074.95 1.2 09:18
17-02-2021 NSE 19,688 1075.20 2.12 09:17
16-02-2021 NSE 9,729 1061.40 1.03 11:59
16-02-2021 NSE 10,653 1061.80 1.13 12:36
16-02-2021 NSE 10,962 1061.95 1.16 11:15
16-02-2021 NSE 13,994 1062.65 1.49 11:20
16-02-2021 NSE 9,730 1063.00 1.03 11:48
16-02-2021 NSE 26,075 1064.00 2.77 11:17
16-02-2021 NSE 131,953 1064.30 14.04 11:13
16-02-2021 NSE 11,502 1066.70 1.23 10:00
16-02-2021 NSE 10,067 1066.95 1.07 12:32
16-02-2021 NSE 10,565 1067.00 1.13 10:03
16-02-2021 NSE 16,143 1068.00 1.72 10:21
16-02-2021 NSE 10,699 1068.10 1.14 09:54
16-02-2021 NSE 13,288 1068.50 1.42 10:56
16-02-2021 NSE 12,582 1069.20 1.35 10:12
16-02-2021 NSE 12,443 1069.25 1.33 11:08
16-02-2021 NSE 10,010 1069.85 1.07 10:54
16-02-2021 NSE 28,948 1070.00 3.1 09:52
16-02-2021 NSE 25,815 1070.30 2.76 10:20
16-02-2021 NSE 9,447 1071.10 1.01 09:53
16-02-2021 NSE 12,101 1074.20 1.3 10:06
16-02-2021 NSE 12,454 1075.00 1.34 10:44
16-02-2021 NSE 13,106 1075.00 1.41 10:46
16-02-2021 NSE 14,649 1075.60 1.58 10:38
16-02-2021 NSE 13,473 1076.20 1.45 09:51
16-02-2021 NSE 14,166 1076.95 1.53 09:15
16-02-2021 NSE 9,572 1078.05 1.03 10:45
16-02-2021 NSE 10,490 1078.20 1.13 09:50
16-02-2021 NSE 9,693 1079.30 1.05 09:49
16-02-2021 NSE 19,943 1081.00 2.16 09:16
16-02-2021 NSE 13,525 1081.15 1.46 09:43
16-02-2021 NSE 11,146 1081.40 1.21 09:16
16-02-2021 NSE 9,707 1083.00 1.05 09:44
16-02-2021 NSE 15,358 1083.90 1.66 09:34
16-02-2021 NSE 21,049 1084.40 2.28 09:18
16-02-2021 NSE 35,628 1084.55 3.86 09:33
16-02-2021 NSE 20,543 1085.50 2.23 09:17
16-02-2021 NSE 11,095 1085.65 1.2 09:35
16-02-2021 NSE 31,291 1085.95 3.4 09:17
16-02-2021 NSE 10,280 1086.05 1.12 09:31
16-02-2021 NSE 10,315 1086.15 1.12 09:36
16-02-2021 NSE 17,849 1086.70 1.94 09:26
16-02-2021 NSE 16,109 1087.20 1.75 09:19
16-02-2021 NSE 22,940 1088.20 2.5 09:30
16-02-2021 NSE 9,470 1088.75 1.03 09:37
16-02-2021 NSE 20,051 1089.05 2.18 09:29
16-02-2021 NSE 14,159 1089.95 1.54 09:21
16-02-2021 NSE 9,657 1090.35 1.05 09:25
16-02-2021 NSE 13,239 1090.65 1.44 09:23
16-02-2021 NSE 12,531 1090.70 1.37 09:27
16-02-2021 NSE 10,894 1091.25 1.19 09:22
16-02-2021 NSE 11,418 1092.00 1.25 09:20
16-02-2021 NSE 34,144 1095.40 3.74 09:24
16-02-2021 BSE 30,383 1062.00 3.23 11:25
16-02-2021 NSE 15,246 1042.05 1.59 13:12
16-02-2021 NSE 10,321 1045.00 1.08 13:57
16-02-2021 NSE 10,099 1045.50 1.06 13:07
16-02-2021 NSE 24,561 1046.40 2.57 13:06
16-02-2021 NSE 15,227 1049.70 1.6 13:42
16-02-2021 NSE 55,656 1049.85 5.84 13:04
16-02-2021 NSE 14,117 1049.90 1.48 13:05
16-02-2021 NSE 19,035 1049.90 2 13:48
16-02-2021 NSE 10,026 1050.00 1.05 13:29
16-02-2021 NSE 17,210 1050.45 1.81 13:50
16-02-2021 NSE 10,416 1050.75 1.09 14:17
16-02-2021 NSE 9,754 1051.00 1.03 13:34
16-02-2021 NSE 11,914 1051.40 1.25 13:30
16-02-2021 NSE 17,115 1051.65 1.8 13:49
16-02-2021 NSE 18,314 1052.10 1.93 13:01
16-02-2021 NSE 13,501 1054.75 1.42 15:20
16-02-2021 NSE 29,026 1055.00 3.06 12:45
16-02-2021 NSE 12,242 1055.00 1.29 15:19
16-02-2021 NSE 11,876 1055.05 1.25 13:00
16-02-2021 NSE 9,709 1056.60 1.03 15:21
16-02-2021 NSE 11,041 1057.10 1.17 14:37
16-02-2021 NSE 11,506 1057.70 1.22 12:44
16-02-2021 NSE 16,900 1057.80 1.79 15:11
16-02-2021 NSE 11,465 1057.95 1.21 15:04
16-02-2021 NSE 11,196 1058.10 1.18 11:24
16-02-2021 NSE 9,918 1059.20 1.05 11:22
16-02-2021 NSE 9,721 1059.45 1.03 14:34
16-02-2021 NSE 9,911 1059.45 1.05 14:45
16-02-2021 NSE 11,449 1059.80 1.21 15:12
16-02-2021 NSE 11,331 1059.95 1.2 14:36
16-02-2021 NSE 17,557 1060.05 1.86 15:14
16-02-2021 NSE 41,504 1060.30 4.4 11:21
16-02-2021 NSE 50,151 1060.35 5.32 14:50
16-02-2021 NSE 16,230 1060.35 1.72 14:58
16-02-2021 NSE 10,081 1060.40 1.07 15:00
16-02-2021 NSE 16,945 1060.50 1.8 14:35
16-02-2021 NSE 14,200 1060.70 1.51 15:15
16-02-2021 NSE 11,164 1061.25 1.18 11:39
15-02-2021 NSE 25,419 1041.35 2.65 10:48
15-02-2021 NSE 14,077 1042.00 1.47 10:47
15-02-2021 NSE 14,467 1042.30 1.51 10:46
15-02-2021 NSE 15,429 1044.75 1.61 09:15
15-02-2021 NSE 14,054 1045.00 1.47 10:41
15-02-2021 NSE 16,759 1045.20 1.75 10:37
15-02-2021 NSE 40,830 1046.55 4.27 10:28
15-02-2021 NSE 12,634 1047.15 1.32 10:55
15-02-2021 NSE 11,667 1047.75 1.22 09:37
15-02-2021 NSE 12,319 1049.00 1.29 09:16
15-02-2021 NSE 27,691 1049.50 2.91 10:25
15-02-2021 NSE 13,378 1049.95 1.4 15:03
15-02-2021 NSE 27,173 1050.00 2.85 09:35
15-02-2021 NSE 10,559 1050.20 1.11 14:20
15-02-2021 NSE 16,664 1050.50 1.75 14:19
15-02-2021 NSE 17,632 1050.50 1.85 14:21
15-02-2021 NSE 22,180 1050.65 2.33 11:17
15-02-2021 NSE 12,961 1051.05 1.36 14:47
15-02-2021 NSE 10,044 1051.50 1.06 14:17
15-02-2021 NSE 20,307 1051.55 2.14 10:07
15-02-2021 NSE 11,076 1051.65 1.16 13:27
15-02-2021 NSE 19,545 1051.70 2.06 14:58
15-02-2021 NSE 16,707 1051.75 1.76 09:34
15-02-2021 NSE 9,661 1051.75 1.02 15:02
15-02-2021 NSE 20,992 1052.15 2.21 10:17
15-02-2021 NSE 18,632 1052.40 1.96 11:51
15-02-2021 NSE 22,047 1052.65 2.32 11:19
15-02-2021 NSE 10,000 1052.70 1.05 09:41
15-02-2021 NSE 11,782 1053.00 1.24 12:13
15-02-2021 NSE 14,368 1053.25 1.51 14:57
15-02-2021 NSE 12,297 1053.30 1.3 12:26
15-02-2021 NSE 30,934 1053.30 3.26 13:48
15-02-2021 NSE 18,393 1053.35 1.94 09:53
15-02-2021 NSE 12,916 1053.50 1.36 11:43
15-02-2021 NSE 11,780 1053.95 1.24 11:48
15-02-2021 NSE 12,334 1054.40 1.3 12:48
15-02-2021 NSE 23,732 1054.65 2.5 13:35
15-02-2021 NSE 20,725 1054.80 2.19 12:47
15-02-2021 NSE 14,344 1054.85 1.51 09:20
15-02-2021 NSE 13,040 1054.90 1.38 09:32
15-02-2021 NSE 24,066 1055.00 2.54 09:57
15-02-2021 NSE 10,849 1055.00 1.14 12:28
15-02-2021 NSE 18,304 1055.00 1.93 12:36
15-02-2021 NSE 11,130 1055.00 1.17 12:53
15-02-2021 NSE 15,185 1055.10 1.6 09:23
15-02-2021 NSE 12,418 1055.10 1.31 09:24
15-02-2021 NSE 10,414 1055.30 1.1 12:41
15-02-2021 NSE 11,154 1055.30 1.18 12:49
15-02-2021 NSE 24,581 1055.40 2.59 11:50
15-02-2021 NSE 11,458 1055.45 1.21 09:43
15-02-2021 NSE 10,863 1055.45 1.15 15:11
15-02-2021 NSE 18,354 1055.50 1.94 09:51
15-02-2021 NSE 12,438 1055.55 1.31 12:43
15-02-2021 NSE 9,574 1055.65 1.01 12:42
15-02-2021 NSE 10,789 1055.75 1.14 09:21
15-02-2021 NSE 11,739 1055.85 1.24 14:13
15-02-2021 NSE 9,753 1056.00 1.03 13:00
15-02-2021 NSE 11,379 1056.70 1.2 13:37
15-02-2021 NSE 16,422 1056.85 1.74 09:22
15-02-2021 NSE 15,806 1056.85 1.67 09:59
15-02-2021 NSE 11,510 1056.90 1.22 09:28
15-02-2021 NSE 29,961 1057.10 3.17 09:58
15-02-2021 NSE 10,738 1057.25 1.14 12:40
15-02-2021 NSE 12,062 1057.50 1.28 12:34
15-02-2021 NSE 10,218 1057.50 1.08 14:12
15-02-2021 NSE 12,201 1058.75 1.29 15:19
15-02-2021 NSE 18,432 1060.00 1.95 09:25
15-02-2021 NSE 10,168 1060.20 1.08 09:26
15-02-2021 NSE 20,628 1060.65 2.19 09:30
15-02-2021 NSE 14,661 1061.20 1.56 15:20
15-02-2021 NSE 10,889 1061.25 1.16 15:21
15-02-2021 NSE 46,291 1061.40 4.91 15:14
12-02-2021 NSE 10,069 1026.55 1.03 15:07
12-02-2021 NSE 15,926 1028.25 1.64 10:24
12-02-2021 NSE 11,840 1028.80 1.22 10:23
12-02-2021 NSE 27,274 1029.45 2.81 15:04
12-02-2021 NSE 27,151 1029.70 2.8 10:25
12-02-2021 NSE 13,200 1031.65 1.36 15:02
12-02-2021 NSE 13,103 1032.20 1.35 14:04
12-02-2021 NSE 14,099 1032.30 1.46 10:27
12-02-2021 NSE 20,320 1034.70 2.1 14:39
12-02-2021 NSE 15,549 1035.30 1.61 10:30
12-02-2021 NSE 11,693 1036.00 1.21 14:01
12-02-2021 NSE 15,062 1037.00 1.56 14:13
12-02-2021 NSE 12,283 1037.70 1.27 10:33
12-02-2021 NSE 11,879 1037.80 1.23 10:34
12-02-2021 NSE 81,973 1039.30 8.52 14:00
12-02-2021 NSE 10,947 1039.40 1.14 14:28
12-02-2021 NSE 26,235 1040.00 2.73 10:37
12-02-2021 NSE 11,625 1040.00 1.21 14:23
12-02-2021 NSE 19,893 1041.00 2.07 13:57
12-02-2021 NSE 11,063 1041.85 1.15 13:59
12-02-2021 NSE 15,850 1044.10 1.65 11:03
12-02-2021 NSE 27,164 1045.25 2.84 10:39
12-02-2021 NSE 10,111 1045.30 1.06 13:54
12-02-2021 NSE 14,794 1045.60 1.55 11:02
12-02-2021 NSE 13,128 1045.70 1.37 13:52
12-02-2021 NSE 11,058 1045.70 1.16 13:53
12-02-2021 NSE 13,574 1045.75 1.42 11:01
12-02-2021 NSE 14,530 1046.00 1.52 11:08
12-02-2021 NSE 13,195 1046.00 1.38 12:44
12-02-2021 NSE 23,205 1046.10 2.43 12:47
12-02-2021 NSE 10,108 1046.40 1.06 12:44
12-02-2021 NSE 15,091 1046.60 1.58 12:35
12-02-2021 NSE 16,969 1046.85 1.78 11:00
12-02-2021 NSE 16,404 1046.85 1.72 11:10
12-02-2021 NSE 11,105 1047.60 1.16 12:38
12-02-2021 NSE 17,486 1047.70 1.83 13:41
12-02-2021 NSE 10,433 1047.85 1.09 12:29
12-02-2021 NSE 12,343 1047.90 1.29 13:50
12-02-2021 NSE 16,112 1047.95 1.69 10:51
12-02-2021 NSE 15,282 1048.10 1.6 10:48
12-02-2021 NSE 10,205 1049.30 1.07 10:53
12-02-2021 NSE 25,300 1049.45 2.66 12:42
12-02-2021 NSE 14,178 1050.00 1.49 10:50
12-02-2021 NSE 9,818 1050.15 1.03 10:46
12-02-2021 NSE 36,786 1050.45 3.86 11:15
12-02-2021 NSE 11,699 1050.90 1.23 10:55
12-02-2021 NSE 15,761 1051.00 1.66 10:43
12-02-2021 NSE 9,884 1051.20 1.04 12:57
12-02-2021 NSE 10,965 1051.85 1.15 10:40
12-02-2021 NSE 58,440 1052.05 6.15 13:00
12-02-2021 NSE 14,649 1052.50 1.54 11:16
12-02-2021 NSE 10,200 1052.60 1.07 11:17
12-02-2021 NSE 10,832 1052.75 1.14 13:40
12-02-2021 NSE 25,846 1053.00 2.72 12:14
12-02-2021 NSE 29,196 1053.05 3.07 10:41
12-02-2021 NSE 10,928 1053.05 1.15 11:39
12-02-2021 NSE 12,126 1053.45 1.28 10:45
12-02-2021 NSE 11,185 1053.50 1.18 12:13
12-02-2021 NSE 14,141 1053.90 1.49 13:27
12-02-2021 NSE 9,702 1054.00 1.02 10:42
12-02-2021 NSE 16,928 1054.15 1.78 11:38
12-02-2021 NSE 9,803 1054.40 1.03 11:28
12-02-2021 NSE 12,089 1054.65 1.27 12:10
12-02-2021 NSE 10,554 1054.70 1.11 13:38
12-02-2021 NSE 10,545 1055.50 1.11 12:09
12-02-2021 NSE 11,196 1056.10 1.18 13:18
12-02-2021 NSE 12,615 1056.20 1.33 11:34
12-02-2021 NSE 11,908 1056.65 1.26 11:19
12-02-2021 NSE 10,555 1057.00 1.12 11:21
12-02-2021 NSE 22,417 1057.00 2.37 11:56
12-02-2021 NSE 14,976 1057.10 1.58 13:24
12-02-2021 NSE 18,296 1057.30 1.93 11:20
12-02-2021 NSE 13,984 1057.50 1.48 12:01
12-02-2021 NSE 17,420 1057.60 1.84 12:03
12-02-2021 NSE 19,543 1057.65 2.07 13:04
12-02-2021 NSE 29,618 1057.80 3.13 11:26
12-02-2021 NSE 17,424 1057.80 1.84 11:43
12-02-2021 NSE 10,468 1058.20 1.11 13:25
12-02-2021 NSE 15,107 1059.30 1.6 11:35
12-02-2021 NSE 11,978 1013.80 1.21 09:30
12-02-2021 NSE 10,440 1015.00 1.06 09:36
12-02-2021 NSE 11,463 1017.05 1.17 09:27
12-02-2021 NSE 16,891 1019.60 1.72 09:23
12-02-2021 NSE 21,067 1019.75 2.15 09:48
12-02-2021 NSE 10,452 1021.75 1.07 15:08
12-02-2021 NSE 14,475 1022.10 1.48 09:16
12-02-2021 NSE 11,293 1022.20 1.15 10:08
12-02-2021 NSE 11,694 1022.50 1.2 10:07
12-02-2021 NSE 11,541 1022.60 1.18 15:26
12-02-2021 NSE 12,901 1023.00 1.32 15:10
12-02-2021 NSE 16,796 1023.70 1.72 15:09
12-02-2021 NSE 10,608 1024.00 1.09 10:11
12-02-2021 NSE 10,312 1024.40 1.06 10:20
12-02-2021 NSE 15,431 1025.50 1.58 10:19
12-02-2021 NSE 10,128 1025.55 1.04 15:25
12-02-2021 NSE 10,459 1026.10 1.07 09:19
12-02-2021 BSE 10,780 1055.15 1.14 11:19
11-02-2021 BSE 22,499 1018.00 2.29 10:47
11-02-2021 BSE 11,059 1018.00 1.13 10:53
11-02-2021 NSE 14,539 1026.70 1.49 14:25
11-02-2021 NSE 10,041 1028.10 1.03 12:30
11-02-2021 NSE 11,706 1030.50 1.21 09:20
11-02-2021 NSE 13,660 1031.65 1.41 09:15
11-02-2021 NSE 9,859 1016.20 1 11:00
11-02-2021 NSE 65,887 1018.25 6.71 10:30
11-02-2021 NSE 17,105 1019.40 1.74 09:46
11-02-2021 NSE 28,245 1019.45 2.88 09:37
11-02-2021 NSE 14,363 1019.55 1.46 11:54
11-02-2021 NSE 15,521 1019.85 1.58 13:43
11-02-2021 NSE 13,768 1020.00 1.4 09:35
11-02-2021 NSE 11,095 1020.00 1.13 15:01
11-02-2021 NSE 13,689 1020.30 1.4 10:15
11-02-2021 NSE 10,073 1020.45 1.03 11:28
11-02-2021 NSE 10,174 1020.50 1.04 09:50
11-02-2021 NSE 10,327 1021.00 1.05 14:06
11-02-2021 NSE 10,370 1021.30 1.06 15:20
11-02-2021 NSE 11,394 1021.45 1.16 15:11
11-02-2021 NSE 10,667 1021.70 1.09 09:32
11-02-2021 NSE 14,802 1021.75 1.51 14:59
11-02-2021 NSE 9,852 1021.85 1.01 15:17
11-02-2021 NSE 11,568 1021.90 1.18 09:40
11-02-2021 NSE 11,168 1022.00 1.14 13:02
11-02-2021 NSE 12,220 1022.10 1.25 14:31
11-02-2021 NSE 20,268 1022.30 2.07 11:17
11-02-2021 NSE 14,183 1022.40 1.45 09:30
11-02-2021 NSE 10,249 1022.40 1.05 09:33
11-02-2021 NSE 21,653 1023.45 2.22 11:42
11-02-2021 NSE 10,634 1024.25 1.09 13:59
11-02-2021 NSE 15,211 1024.50 1.56 09:24
11-02-2021 NSE 17,221 1025.00 1.77 11:45
11-02-2021 NSE 18,753 1025.00 1.92 11:50
11-02-2021 NSE 11,983 1025.00 1.23 14:24
11-02-2021 NSE 16,686 1025.10 1.71 09:59
11-02-2021 NSE 16,225 1025.15 1.66 12:14
11-02-2021 NSE 15,306 1025.40 1.57 11:52
11-02-2021 NSE 10,294 1025.45 1.06 14:42
10-02-2021 NSE 18,818 1004.85 1.89 10:30
10-02-2021 NSE 20,601 1005.95 2.07 10:29
10-02-2021 NSE 10,426 1008.00 1.05 14:07
10-02-2021 NSE 10,644 1009.35 1.07 10:18
10-02-2021 NSE 26,994 1009.95 2.73 10:15
10-02-2021 NSE 19,386 1010.05 1.96 13:43
10-02-2021 NSE 11,243 1010.35 1.14 10:32
10-02-2021 NSE 12,680 1010.40 1.28 10:24
10-02-2021 NSE 10,816 1010.95 1.09 10:25
10-02-2021 NSE 19,099 1012.65 1.93 10:13
10-02-2021 NSE 10,862 1012.80 1.1 10:48
10-02-2021 NSE 10,450 1013.25 1.06 12:16
10-02-2021 NSE 16,919 1014.15 1.72 13:31
10-02-2021 NSE 13,220 1014.30 1.34 11:02
10-02-2021 NSE 9,961 1014.40 1.01 11:08
10-02-2021 NSE 15,755 1014.70 1.6 10:10
10-02-2021 NSE 15,524 1015.10 1.58 12:14
10-02-2021 NSE 14,372 1015.30 1.46 10:54
10-02-2021 NSE 13,646 1015.95 1.39 11:12
10-02-2021 NSE 14,161 1016.05 1.44 14:31
10-02-2021 NSE 46,012 1016.15 4.68 10:09
10-02-2021 NSE 10,336 1017.00 1.05 10:55
10-02-2021 NSE 17,912 1018.00 1.82 10:00
10-02-2021 NSE 13,199 1018.55 1.34 09:31
10-02-2021 NSE 10,331 1019.65 1.05 10:01
10-02-2021 NSE 10,671 1019.80 1.09 14:42
10-02-2021 NSE 11,696 1019.90 1.19 12:49
10-02-2021 NSE 10,830 1020.00 1.1 09:25
10-02-2021 NSE 39,027 1020.15 3.98 11:47
10-02-2021 NSE 10,103 1020.25 1.03 15:11
10-02-2021 NSE 13,642 1020.35 1.39 12:40
10-02-2021 NSE 21,643 1020.55 2.21 15:03
10-02-2021 NSE 15,659 1020.70 1.6 13:10
10-02-2021 NSE 10,573 1022.50 1.08 09:28
10-02-2021 NSE 14,921 1022.80 1.53 15:15
10-02-2021 NSE 11,210 1024.20 1.15 09:23
10-02-2021 NSE 21,996 1025.95 2.26 15:18
10-02-2021 NSE 10,924 1027.30 1.12 15:22
10-02-2021 NSE 10,785 1028.05 1.11 15:20
10-02-2021 NSE 11,141 1028.20 1.15 09:21
10-02-2021 NSE 18,487 1029.75 1.9 09:17
10-02-2021 NSE 15,579 1030.05 1.6 09:19
10-02-2021 NSE 17,577 1031.00 1.81 09:36
10-02-2021 NSE 10,348 1036.85 1.07 09:15
09-02-2021 NSE 13,801 1026.50 1.42 09:35
09-02-2021 NSE 10,372 1026.95 1.07 15:13
09-02-2021 NSE 14,377 1027.00 1.48 09:30
09-02-2021 NSE 10,933 1027.00 1.12 10:01
09-02-2021 NSE 9,888 1027.60 1.02 14:49
09-02-2021 NSE 10,468 1028.00 1.08 09:38
09-02-2021 NSE 17,069 1028.05 1.75 10:03
09-02-2021 NSE 9,794 1028.90 1.01 09:29
09-02-2021 NSE 9,934 1028.90 1.02 15:01
09-02-2021 NSE 14,341 1029.00 1.48 09:31
09-02-2021 NSE 31,543 1029.00 3.25 14:35
09-02-2021 NSE 14,923 1029.85 1.54 09:25
09-02-2021 NSE 15,691 1029.95 1.62 14:46
09-02-2021 NSE 12,529 1032.80 1.29 14:03
09-02-2021 NSE 19,781 1033.00 2.04 10:12
09-02-2021 NSE 10,316 1033.70 1.07 10:21
09-02-2021 NSE 13,187 1034.55 1.36 13:49
09-02-2021 NSE 13,693 1035.05 1.42 09:22
09-02-2021 NSE 22,361 1035.80 2.32 10:24
09-02-2021 NSE 21,257 1036.50 2.2 09:21
09-02-2021 NSE 9,904 1036.80 1.03 13:43
09-02-2021 NSE 18,577 1037.00 1.93 12:10
09-02-2021 NSE 13,919 1037.90 1.44 11:29
09-02-2021 NSE 10,231 1038.65 1.06 13:21
09-02-2021 NSE 12,370 1039.90 1.29 11:20
09-02-2021 NSE 11,919 1039.95 1.24 09:15
09-02-2021 NSE 10,316 1040.60 1.07 11:47
09-02-2021 NSE 11,054 1040.80 1.15 10:27
09-02-2021 NSE 12,638 1040.85 1.32 09:19
09-02-2021 NSE 10,037 1040.90 1.04 13:01
09-02-2021 NSE 16,504 1041.00 1.72 11:17
09-02-2021 NSE 12,340 1041.30 1.28 10:34
09-02-2021 NSE 12,083 1042.00 1.26 10:35
09-02-2021 NSE 13,446 1042.45 1.4 13:10
09-02-2021 NSE 13,907 1044.00 1.45 09:18
09-02-2021 NSE 11,449 1046.00 1.2 10:45
09-02-2021 NSE 12,619 1048.00 1.32 09:16
09-02-2021 NSE 12,319 1048.00 1.29 10:46
09-02-2021 NSE 10,757 1048.15 1.13 09:17
09-02-2021 NSE 18,300 1049.85 1.92 09:16
09-02-2021 BSE 13,912 1041.00 1.45 11:19
09-02-2021 BSE 14,903 1042.00 1.55 11:16
09-02-2021 BSE 12,071 1043.00 1.26 11:13
09-02-2021 NSE 22,867 1020.15 2.33 15:05
09-02-2021 NSE 10,458 1024.20 1.07 15:03
09-02-2021 NSE 35,895 1024.50 3.68 09:44
09-02-2021 NSE 26,034 1025.00 2.67 15:02
09-02-2021 NSE 15,230 1025.70 1.56 15:10
09-02-2021 NSE 12,672 1025.75 1.3 15:14
09-02-2021 NSE 10,606 1025.95 1.09 09:58
08-02-2021 NSE 27,482 1029.25 2.83 14:56
08-02-2021 NSE 9,877 1030.20 1.02 15:02
08-02-2021 NSE 16,555 1031.85 1.71 13:49
08-02-2021 NSE 15,646 1032.00 1.61 14:50
08-02-2021 NSE 15,890 1032.45 1.64 15:05
08-02-2021 NSE 10,451 1033.00 1.08 13:36
08-02-2021 NSE 10,256 1033.85 1.06 14:26
08-02-2021 NSE 11,589 1034.15 1.2 09:16
08-02-2021 NSE 11,622 1034.25 1.2 09:17
08-02-2021 NSE 22,248 1034.85 2.3 13:32
08-02-2021 NSE 15,046 1037.05 1.56 09:15
08-02-2021 NSE 15,845 1038.10 1.64 15:27
08-02-2021 NSE 12,365 1039.00 1.28 12:56
08-02-2021 NSE 13,541 1039.65 1.41 12:28
08-02-2021 NSE 11,389 1040.05 1.18 09:20
08-02-2021 NSE 15,691 1040.55 1.63 12:19
08-02-2021 NSE 14,932 1041.00 1.55 12:19
08-02-2021 NSE 11,399 1042.65 1.19 12:17
08-02-2021 NSE 16,044 1043.45 1.67 12:16
08-02-2021 NSE 10,574 1044.00 1.1 11:06
08-02-2021 NSE 24,861 1044.85 2.6 10:40
08-02-2021 NSE 16,215 1045.10 1.69 10:45
08-02-2021 NSE 10,970 1045.30 1.15 10:40
08-02-2021 NSE 10,240 1046.00 1.07 10:41
08-02-2021 NSE 11,519 1046.25 1.21 10:24
08-02-2021 NSE 12,256 1046.40 1.28 09:58
08-02-2021 NSE 19,475 1047.70 2.04 09:21
08-02-2021 NSE 13,362 1049.05 1.4 10:19
08-02-2021 NSE 10,798 1049.05 1.13 11:16
08-02-2021 NSE 10,367 1049.15 1.09 10:50
08-02-2021 NSE 10,157 1049.45 1.07 09:27
08-02-2021 NSE 31,613 1049.95 3.32 11:57
08-02-2021 NSE 13,896 1050.10 1.46 09:30
08-02-2021 NSE 38,531 1050.25 4.05 11:21
08-02-2021 NSE 27,423 1050.55 2.88 09:22
08-02-2021 NSE 17,128 1050.85 1.8 09:39
08-02-2021 NSE 18,576 1050.95 1.95 09:44
08-02-2021 NSE 12,359 1050.95 1.3 10:02
08-02-2021 NSE 9,595 1051.50 1.01 10:17
08-02-2021 NSE 17,793 1052.60 1.87 10:03
08-02-2021 NSE 11,288 1052.65 1.19 09:24
08-02-2021 NSE 21,767 1054.60 2.3 10:06
08-02-2021 BSE 10,644 1038.00 1.1 15:27
05-02-2021 BSE 14,802 1034.10 1.53 13:19
05-02-2021 NSE 27,607 1019.70 2.82 15:09
05-02-2021 NSE 15,971 1020.80 1.63 15:08
05-02-2021 NSE 26,913 1021.60 2.75 15:14
05-02-2021 NSE 14,511 1024.10 1.49 14:49
05-02-2021 NSE 18,486 1025.70 1.9 13:44
05-02-2021 NSE 21,243 1061.60 2.26 10:09
05-02-2021 NSE 11,961 1061.70 1.27 09:15
05-02-2021 NSE 27,946 1061.70 2.97 10:03
05-02-2021 NSE 18,693 1062.30 1.99 09:16
05-02-2021 NSE 53,911 1062.50 5.73 09:35
05-02-2021 NSE 11,015 1062.65 1.17 10:04
05-02-2021 NSE 20,378 1062.85 2.17 10:08
05-02-2021 NSE 17,654 1063.35 1.88 10:05
05-02-2021 NSE 12,503 1063.40 1.33 09:17
05-02-2021 NSE 18,385 1064.80 1.96 09:37
05-02-2021 NSE 21,074 1065.50 2.25 09:45
05-02-2021 NSE 12,587 1065.65 1.34 09:34
05-02-2021 NSE 11,504 1068.00 1.23 09:33
05-02-2021 NSE 18,827 1068.50 2.01 09:28
05-02-2021 NSE 23,149 1069.65 2.48 09:33
05-02-2021 NSE 10,961 1070.50 1.17 09:19
05-02-2021 NSE 63,081 1073.00 6.77 09:32
05-02-2021 NSE 11,573 1074.80 1.24 09:27
05-02-2021 NSE 9,711 1075.60 1.04 09:30
05-02-2021 NSE 14,133 1078.00 1.52 09:26
05-02-2021 NSE 35,628 1079.25 3.85 09:20
05-02-2021 NSE 29,549 1079.65 3.19 09:23
05-02-2021 NSE 27,782 1079.95 3 09:22
05-02-2021 NSE 10,403 1080.00 1.12 09:25
05-02-2021 NSE 12,314 1080.10 1.33 09:24
05-02-2021 NSE 12,883 1080.20 1.39 09:21
05-02-2021 NSE 11,724 1080.50 1.27 09:24
05-02-2021 NSE 9,823 1080.60 1.06 09:23
05-02-2021 NSE 9,762 1026.40 1 14:54
05-02-2021 NSE 70,161 1027.25 7.21 13:43
05-02-2021 NSE 13,139 1028.50 1.35 14:44
05-02-2021 NSE 11,594 1028.50 1.19 15:22
05-02-2021 NSE 11,850 1029.20 1.22 14:45
05-02-2021 NSE 36,106 1029.25 3.72 15:21
05-02-2021 NSE 41,108 1029.45 4.23 10:56
05-02-2021 NSE 10,312 1029.60 1.06 14:38
05-02-2021 NSE 51,613 1030.20 5.32 13:17
05-02-2021 NSE 10,804 1030.25 1.11 15:18
05-02-2021 NSE 11,811 1030.80 1.22 13:50
05-02-2021 NSE 14,156 1030.85 1.46 13:40
05-02-2021 NSE 45,545 1031.15 4.7 13:18
05-02-2021 NSE 21,000 1031.25 2.17 13:15
05-02-2021 NSE 21,415 1031.45 2.21 15:19
05-02-2021 NSE 14,056 1031.65 1.45 13:14
05-02-2021 NSE 11,276 1032.85 1.16 14:28
05-02-2021 NSE 11,292 1032.90 1.17 14:09
05-02-2021 NSE 20,831 1033.20 2.15 12:57
05-02-2021 NSE 70,897 1033.80 7.33 13:19
05-02-2021 NSE 26,442 1034.00 2.73 12:56
05-02-2021 NSE 11,592 1034.30 1.2 14:22
05-02-2021 NSE 29,561 1034.65 3.06 10:55
05-02-2021 NSE 16,923 1034.70 1.75 14:12
05-02-2021 NSE 9,799 1035.10 1.01 13:21
05-02-2021 NSE 16,904 1035.20 1.75 12:43
05-02-2021 NSE 11,795 1035.80 1.22 13:38
05-02-2021 NSE 24,791 1036.90 2.57 12:30
05-02-2021 NSE 9,689 1037.00 1 14:15
05-02-2021 NSE 12,734 1037.10 1.32 11:00
05-02-2021 NSE 10,139 1038.50 1.05 12:39
05-02-2021 NSE 39,516 1038.85 4.11 10:53
05-02-2021 NSE 40,566 1039.20 4.22 10:51
05-02-2021 NSE 20,542 1039.30 2.13 12:25
05-02-2021 NSE 11,418 1039.35 1.19 11:08
05-02-2021 NSE 10,552 1039.50 1.1 11:02
05-02-2021 NSE 13,305 1039.75 1.38 14:20
05-02-2021 NSE 12,795 1043.05 1.33 10:50
05-02-2021 NSE 11,435 1043.70 1.19 12:23
05-02-2021 NSE 13,518 1044.00 1.41 10:30
05-02-2021 NSE 168,177 1044.50 17.57 10:25
05-02-2021 NSE 13,783 1044.80 1.44 10:26
05-02-2021 NSE 16,097 1045.50 1.68 11:15
05-02-2021 NSE 36,162 1045.65 3.78 12:20
05-02-2021 NSE 28,422 1047.00 2.98 09:54
05-02-2021 NSE 10,660 1048.35 1.12 11:31
05-02-2021 NSE 71,060 1048.90 7.45 09:54
05-02-2021 NSE 10,592 1049.80 1.11 12:16
05-02-2021 NSE 9,729 1050.00 1.02 10:15
05-02-2021 NSE 38,545 1050.00 4.05 10:21
05-02-2021 NSE 10,808 1050.05 1.13 10:32
05-02-2021 NSE 31,387 1050.40 3.3 11:43
05-02-2021 NSE 29,417 1051.80 3.09 11:47
05-02-2021 NSE 24,691 1052.00 2.6 10:20
05-02-2021 NSE 11,943 1052.10 1.26 09:51
05-02-2021 NSE 12,814 1052.70 1.35 10:35
05-02-2021 NSE 22,725 1053.20 2.39 09:58
05-02-2021 NSE 13,625 1053.45 1.44 09:40
05-02-2021 NSE 63,331 1054.25 6.68 09:48
05-02-2021 NSE 10,689 1055.00 1.13 10:18
05-02-2021 NSE 35,339 1055.15 3.73 12:03
05-02-2021 NSE 14,812 1056.40 1.56 10:10
05-02-2021 NSE 12,609 1056.55 1.33 09:41
05-02-2021 NSE 10,441 1057.10 1.1 09:47
05-02-2021 NSE 15,251 1058.55 1.61 10:02
05-02-2021 NSE 49,997 1059.95 5.3 10:06
05-02-2021 NSE 17,678 1060.45 1.87 09:38
05-02-2021 NSE 22,008 1061.00 2.34 09:18
04-02-2021 NSE 13,842 1026.45 1.42 14:23
04-02-2021 NSE 51,639 1026.70 5.3 10:23
04-02-2021 NSE 20,456 1026.75 2.1 14:11
04-02-2021 NSE 12,216 1027.05 1.25 14:45
04-02-2021 NSE 18,315 1027.40 1.88 09:40
04-02-2021 NSE 15,904 1027.40 1.63 14:27
04-02-2021 NSE 30,278 1027.50 3.11 11:02
04-02-2021 NSE 10,565 1027.50 1.09 14:13
04-02-2021 NSE 19,495 1027.80 2 14:46
04-02-2021 NSE 10,516 1028.00 1.08 14:26
04-02-2021 NSE 13,487 1028.10 1.39 09:19
04-02-2021 NSE 11,405 1028.15 1.17 14:47
04-02-2021 NSE 11,540 1028.50 1.19 11:20
04-02-2021 NSE 19,028 1028.55 1.96 14:50
04-02-2021 NSE 12,925 1029.05 1.33 09:17
04-02-2021 NSE 17,887 1029.10 1.84 15:00
04-02-2021 NSE 17,760 1029.20 1.83 12:55
04-02-2021 NSE 24,753 1029.80 2.55 09:22
04-02-2021 NSE 10,294 1029.90 1.06 09:19
04-02-2021 NSE 21,340 1030.00 2.2 13:04
04-02-2021 NSE 12,571 1030.05 1.29 09:20
04-02-2021 NSE 29,931 1030.45 3.08 12:48
04-02-2021 NSE 41,302 1030.50 4.26 14:51
04-02-2021 NSE 14,527 1030.70 1.5 09:18
04-02-2021 NSE 74,082 1030.70 7.64 11:05
04-02-2021 NSE 9,880 1030.85 1.02 09:19
04-02-2021 NSE 42,470 1030.90 4.38 12:09
04-02-2021 NSE 13,491 1030.90 1.39 15:14
04-02-2021 NSE 12,482 1031.25 1.29 15:10
04-02-2021 NSE 9,941 1031.60 1.03 12:19
04-02-2021 NSE 16,916 1031.75 1.75 15:01
04-02-2021 NSE 11,867 1032.65 1.23 12:23
04-02-2021 NSE 10,082 1032.70 1.04 09:20
04-02-2021 NSE 14,808 1032.90 1.53 15:04
04-02-2021 NSE 11,866 1033.10 1.23 11:06
04-02-2021 NSE 12,982 1033.20 1.34 11:08
04-02-2021 NSE 11,149 1033.45 1.15 15:17
04-02-2021 NSE 12,411 1034.05 1.28 09:20
04-02-2021 NSE 11,772 1034.35 1.22 12:24
04-02-2021 NSE 14,500 1034.40 1.5 15:19
04-02-2021 NSE 13,334 1034.45 1.38 15:20
04-02-2021 NSE 10,923 1034.70 1.13 09:21
04-02-2021 NSE 11,110 1035.00 1.15 12:40
04-02-2021 NSE 25,624 1036.45 2.66 09:20
04-02-2021 NSE 27,702 1038.60 2.88 12:30
04-02-2021 NSE 68,357 1039.95 7.11 12:30
04-02-2021 NSE 9,637 1041.05 1 12:36
04-02-2021 NSE 13,236 1017.95 1.35 13:47
04-02-2021 NSE 22,468 1018.10 2.29 10:04
04-02-2021 NSE 10,380 1018.65 1.06 09:15
04-02-2021 NSE 14,785 1018.95 1.51 13:57
04-02-2021 NSE 11,563 1019.40 1.18 10:03
04-02-2021 NSE 59,493 1019.60 6.07 13:39
04-02-2021 NSE 14,647 1019.70 1.49 13:53
04-02-2021 NSE 11,621 1020.15 1.19 13:51
04-02-2021 NSE 15,259 1020.30 1.56 09:16
04-02-2021 NSE 13,501 1020.90 1.38 10:06
04-02-2021 NSE 15,594 1021.00 1.59 09:30
04-02-2021 NSE 27,171 1021.50 2.78 13:56
04-02-2021 NSE 44,258 1021.75 4.52 09:16
04-02-2021 NSE 22,177 1021.90 2.27 09:56
04-02-2021 NSE 12,417 1021.95 1.27 09:16
04-02-2021 NSE 26,493 1022.05 2.71 13:26
04-02-2021 NSE 10,121 1022.15 1.03 13:37
04-02-2021 NSE 13,507 1022.20 1.38 09:16
04-02-2021 NSE 11,619 1022.70 1.19 10:02
04-02-2021 NSE 11,203 1023.55 1.15 09:26
04-02-2021 NSE 26,940 1023.70 2.76 14:02
04-02-2021 NSE 10,139 1023.75 1.04 13:25
04-02-2021 NSE 20,854 1023.85 2.14 14:38
04-02-2021 NSE 11,297 1024.00 1.16 13:27
04-02-2021 NSE 10,120 1024.55 1.04 09:25
04-02-2021 NSE 13,987 1024.55 1.43 13:24
04-02-2021 NSE 11,268 1024.60 1.15 09:17
04-02-2021 NSE 34,423 1024.65 3.53 13:00
04-02-2021 NSE 12,256 1024.95 1.26 14:10
04-02-2021 NSE 12,647 1025.00 1.3 09:24
04-02-2021 NSE 11,004 1025.00 1.13 11:27
04-02-2021 NSE 12,670 1025.05 1.3 09:17
04-02-2021 NSE 9,986 1025.15 1.02 09:42
04-02-2021 NSE 13,207 1025.25 1.35 13:16
04-02-2021 NSE 12,748 1025.30 1.31 09:31
04-02-2021 NSE 11,589 1025.55 1.19 14:30
04-02-2021 NSE 11,157 1025.90 1.14 13:13
04-02-2021 NSE 10,474 1026.00 1.07 12:56
04-02-2021 NSE 11,532 1026.30 1.18 14:58
04-02-2021 NSE 13,370 1026.40 1.37 10:27
03-02-2021 NSE 17,751 976.65 1.73 09:19
03-02-2021 NSE 15,898 979.85 1.56 09:17
03-02-2021 NSE 33,253 981.15 3.26 09:20
03-02-2021 NSE 12,419 984.20 1.22 09:26
03-02-2021 NSE 24,515 985.35 2.42 09:22
03-02-2021 NSE 12,880 986.00 1.27 09:27
03-02-2021 NSE 10,338 987.85 1.02 09:16
03-02-2021 NSE 16,882 989.90 1.67 09:16
03-02-2021 NSE 19,681 990.65 1.95 09:15
03-02-2021 NSE 28,043 991.15 2.78 09:28
03-02-2021 NSE 16,471 991.30 1.63 09:29
03-02-2021 NSE 18,286 996.65 1.82 09:30
03-02-2021 NSE 10,562 999.85 1.06 09:31
03-02-2021 NSE 11,283 1000.40 1.13 09:32
03-02-2021 NSE 11,392 1004.20 1.14 09:33
03-02-2021 NSE 42,787 1007.00 4.31 09:33
03-02-2021 NSE 9,944 1013.15 1.01 09:34
03-02-2021 NSE 31,510 1014.85 3.2 09:35
03-02-2021 NSE 19,586 1018.40 1.99 09:36
03-02-2021 NSE 19,534 1019.50 1.99 09:47
03-02-2021 NSE 22,204 1021.40 2.27 09:46
03-02-2021 NSE 12,305 1022.50 1.26 09:37
03-02-2021 NSE 16,376 1022.90 1.68 09:45
03-02-2021 NSE 42,511 1024.35 4.35 09:44
03-02-2021 NSE 14,610 1025.90 1.5 09:51
03-02-2021 NSE 9,741 1026.65 1 09:42
03-02-2021 NSE 10,440 1027.45 1.07 09:49
03-02-2021 NSE 19,609 1027.95 2.02 09:38
03-02-2021 NSE 10,070 1027.95 1.04 09:52
03-02-2021 NSE 36,476 1029.95 3.76 09:53
03-02-2021 NSE 9,978 1030.30 1.03 09:43
03-02-2021 NSE 21,298 1031.20 2.2 09:41
03-02-2021 NSE 35,573 1031.70 3.67 09:54
03-02-2021 NSE 15,589 1033.50 1.61 09:57
03-02-2021 NSE 10,101 1035.20 1.05 09:40
03-02-2021 NSE 37,891 1035.25 3.92 09:39
03-02-2021 NSE 26,117 1035.55 2.7 09:56
03-02-2021 NSE 14,653 1035.95 1.52 09:55
03-02-2021 NSE 16,530 1038.90 1.72 09:58
03-02-2021 NSE 15,176 1039.00 1.58 09:58
03-02-2021 NSE 11,212 1041.00 1.17 10:46
03-02-2021 NSE 10,788 1041.25 1.12 15:17
03-02-2021 NSE 10,080 1041.60 1.05 10:53
03-02-2021 NSE 10,167 1042.25 1.06 15:22
03-02-2021 NSE 12,262 1042.80 1.28 15:18
03-02-2021 NSE 37,676 1044.15 3.93 15:21
03-02-2021 NSE 14,432 1044.40 1.51 09:59
03-02-2021 NSE 13,552 1044.45 1.42 10:52
03-02-2021 NSE 9,885 1044.50 1.03 15:26
03-02-2021 NSE 12,645 1044.70 1.32 10:01
03-02-2021 NSE 9,645 1045.00 1.01 10:45
03-02-2021 NSE 11,644 1045.00 1.22 15:16
03-02-2021 NSE 15,343 1045.70 1.6 15:20
03-02-2021 NSE 11,404 1046.45 1.19 10:00
03-02-2021 NSE 18,846 1046.65 1.97 10:02
03-02-2021 NSE 10,414 1046.80 1.09 10:24
03-02-2021 NSE 14,304 1047.20 1.5 10:57
03-02-2021 NSE 14,173 1047.30 1.48 15:14
03-02-2021 NSE 12,194 1047.45 1.28 15:10
03-02-2021 NSE 11,268 1047.60 1.18 10:25
03-02-2021 NSE 12,538 1047.80 1.31 10:44
03-02-2021 NSE 13,635 1047.90 1.43 15:13
03-02-2021 NSE 19,355 1048.50 2.03 10:43
03-02-2021 NSE 64,083 1048.90 6.72 15:09
03-02-2021 NSE 13,529 1049.05 1.42 15:11
03-02-2021 NSE 9,757 1049.40 1.02 10:23
03-02-2021 NSE 30,422 1049.70 3.19 10:32
03-02-2021 NSE 36,828 1050.05 3.87 10:39
03-02-2021 NSE 22,046 1050.75 2.32 10:59
03-02-2021 NSE 12,630 1051.00 1.33 12:29
03-02-2021 NSE 10,251 1051.20 1.08 12:28
03-02-2021 NSE 20,154 1051.30 2.12 10:21
03-02-2021 NSE 10,782 1052.50 1.13 10:36
03-02-2021 NSE 13,626 1053.10 1.43 10:22
03-02-2021 NSE 12,339 1053.40 1.3 10:03
03-02-2021 NSE 15,244 1054.20 1.61 10:04
03-02-2021 NSE 30,785 1054.40 3.25 12:25
03-02-2021 NSE 9,728 1054.75 1.03 11:02
03-02-2021 NSE 9,811 1054.75 1.03 12:26
03-02-2021 NSE 10,929 1055.00 1.15 10:33
03-02-2021 NSE 30,758 1055.00 3.24 11:01
03-02-2021 NSE 23,489 1055.00 2.48 14:52
03-02-2021 NSE 11,072 1055.50 1.17 10:26
03-02-2021 NSE 12,255 1055.50 1.29 14:53
03-02-2021 NSE 12,867 1055.55 1.36 12:23
03-02-2021 NSE 11,692 1055.80 1.23 11:06
03-02-2021 NSE 10,797 1056.00 1.14 11:07
03-02-2021 NSE 12,883 1056.40 1.36 11:08
03-02-2021 NSE 33,317 1056.50 3.52 15:05
03-02-2021 NSE 13,666 1056.80 1.44 11:07
03-02-2021 NSE 11,211 1057.00 1.19 10:05
03-02-2021 NSE 24,546 1057.30 2.6 10:06
03-02-2021 NSE 22,687 1057.30 2.4 12:13
03-02-2021 NSE 17,661 1057.50 1.87 10:20
03-02-2021 NSE 16,008 1057.70 1.69 12:42
03-02-2021 NSE 10,681 1058.00 1.13 12:02
03-02-2021 NSE 14,943 1058.00 1.58 15:04
03-02-2021 NSE 9,556 1058.20 1.01 11:12
03-02-2021 NSE 10,375 1058.80 1.1 10:13
03-02-2021 NSE 9,952 1059.00 1.05 10:27
03-02-2021 NSE 18,149 1059.00 1.92 11:53
03-02-2021 NSE 10,421 1059.00 1.1 12:09
03-02-2021 NSE 12,759 1059.10 1.35 10:14
03-02-2021 NSE 9,785 1059.25 1.04 11:10
03-02-2021 NSE 9,520 1059.95 1.01 11:34
03-02-2021 NSE 9,635 1060.00 1.02 10:17
03-02-2021 NSE 14,464 1060.00 1.53 12:53
03-02-2021 NSE 23,710 1060.35 2.51 10:15
03-02-2021 NSE 9,813 1060.35 1.04 14:51
03-02-2021 NSE 9,674 1060.50 1.03 15:03
03-02-2021 NSE 33,717 1060.90 3.58 10:12
03-02-2021 NSE 10,491 1061.00 1.11 11:51
03-02-2021 NSE 36,755 1061.15 3.9 14:13
03-02-2021 NSE 77,183 1061.20 8.19 11:11
03-02-2021 NSE 14,513 1061.20 1.54 13:33
03-02-2021 BSE 12,074 1071.00 1.29 13:24
03-02-2021 BSE 31,350 1072.50 3.36 13:26
03-02-2021 NSE 29,282 1061.30 3.11 13:06
03-02-2021 NSE 12,635 1061.30 1.34 14:56
03-02-2021 NSE 9,899 1061.30 1.05 15:00
03-02-2021 NSE 11,271 1061.85 1.2 11:14
03-02-2021 NSE 14,750 1062.35 1.57 11:32
03-02-2021 NSE 12,578 1062.90 1.34 10:07
03-02-2021 NSE 18,696 1062.90 1.99 13:37
03-02-2021 NSE 59,584 1062.95 6.33 11:47
03-02-2021 NSE 11,441 1063.40 1.22 13:30
03-02-2021 NSE 49,467 1063.65 5.26 14:08
03-02-2021 NSE 14,015 1063.70 1.49 11:25
03-02-2021 NSE 21,004 1064.00 2.23 13:35
03-02-2021 NSE 13,885 1064.20 1.48 14:44
03-02-2021 NSE 24,387 1064.25 2.6 11:15
03-02-2021 NSE 10,383 1064.50 1.11 13:18
03-02-2021 NSE 22,148 1064.60 2.36 10:16
03-02-2021 NSE 34,049 1064.65 3.63 11:17
03-02-2021 NSE 10,617 1064.70 1.13 14:50
03-02-2021 NSE 16,221 1064.80 1.73 13:19
03-02-2021 NSE 12,091 1064.85 1.29 14:42
03-02-2021 NSE 14,238 1065.00 1.52 14:12
03-02-2021 NSE 15,840 1065.05 1.69 14:38
03-02-2021 NSE 20,741 1065.10 2.21 10:11
03-02-2021 NSE 21,361 1065.20 2.28 11:20
03-02-2021 NSE 23,820 1065.95 2.54 11:18
03-02-2021 NSE 9,477 1066.00 1.01 10:10
03-02-2021 NSE 9,610 1066.00 1.02 13:29
03-02-2021 NSE 12,348 1066.00 1.32 14:21
03-02-2021 NSE 30,902 1066.50 3.3 11:27
03-02-2021 NSE 12,249 1066.70 1.31 11:24
03-02-2021 NSE 11,563 1066.80 1.23 11:22
03-02-2021 NSE 18,136 1066.95 1.94 14:11
03-02-2021 NSE 13,097 1067.00 1.4 14:10
03-02-2021 NSE 32,014 1067.15 3.42 13:55
03-02-2021 NSE 10,359 1067.20 1.11 10:09
03-02-2021 NSE 10,230 1067.50 1.09 10:08
03-02-2021 NSE 11,199 1067.50 1.2 13:39
03-02-2021 NSE 19,299 1067.50 2.06 14:06
03-02-2021 NSE 14,130 1067.50 1.51 14:32
03-02-2021 NSE 13,960 1067.60 1.49 11:21
03-02-2021 NSE 23,291 1067.70 2.49 14:02
03-02-2021 NSE 15,739 1068.20 1.68 13:58
03-02-2021 NSE 19,447 1068.50 2.08 11:23
03-02-2021 NSE 10,429 1068.50 1.11 14:22
03-02-2021 NSE 16,935 1068.60 1.81 14:34
03-02-2021 NSE 13,270 1068.95 1.42 13:24
03-02-2021 NSE 10,547 1069.05 1.13 14:35
03-02-2021 NSE 26,983 1069.25 2.89 14:31
03-02-2021 NSE 10,097 1069.40 1.08 13:42
03-02-2021 NSE 10,860 1069.45 1.16 13:53
03-02-2021 NSE 19,353 1069.65 2.07 13:56
03-02-2021 NSE 28,057 1069.95 3 13:27
03-02-2021 NSE 10,829 1070.00 1.16 14:00
03-02-2021 NSE 21,089 1070.15 2.26 14:28
03-02-2021 NSE 34,826 1070.30 3.73 14:25
03-02-2021 NSE 18,801 1071.75 2.01 13:40
03-02-2021 NSE 12,066 1071.85 1.29 14:30
03-02-2021 NSE 11,264 1071.95 1.21 13:51
03-02-2021 NSE 11,219 1072.05 1.2 13:41
03-02-2021 NSE 13,204 1072.10 1.42 13:52
03-02-2021 NSE 59,220 1072.80 6.35 13:26
03-02-2021 NSE 15,912 1072.95 1.71 13:50
03-02-2021 NSE 38,797 1073.55 4.17 13:48
03-02-2021 NSE 14,069 1074.70 1.51 13:49
03-02-2021 NSE 18,242 1074.75 1.96 13:46
03-02-2021 NSE 10,339 1074.95 1.11 13:43
03-02-2021 NSE 30,514 1075.95 3.28 13:45
03-02-2021 NSE 11,126 1076.50 1.2 13:47
03-02-2021 NSE 9,334 1078.35 1.01 13:44
02-02-2021 NSE 48,598 950.00 4.62 11:49
02-02-2021 NSE 15,091 951.55 1.44 10:52
02-02-2021 NSE 21,285 952.00 2.03 12:46
02-02-2021 NSE 20,053 952.05 1.91 11:50
02-02-2021 NSE 12,368 953.60 1.18 12:44
02-02-2021 NSE 18,596 953.90 1.77 11:45
02-02-2021 NSE 15,393 954.65 1.47 10:46
02-02-2021 NSE 15,703 954.80 1.5 10:47
02-02-2021 NSE 11,837 954.85 1.13 12:43
02-02-2021 NSE 15,477 954.90 1.48 12:33
02-02-2021 NSE 20,080 955.00 1.92 11:40
02-02-2021 NSE 11,867 955.05 1.13 11:53
02-02-2021 NSE 11,401 956.05 1.09 12:03
02-02-2021 NSE 14,899 956.45 1.43 11:34
02-02-2021 NSE 18,613 956.80 1.78 10:44
02-02-2021 NSE 11,195 958.90 1.07 10:42
02-02-2021 NSE 19,534 959.00 1.87 11:29
02-02-2021 NSE 10,622 959.35 1.02 10:41
02-02-2021 NSE 12,572 959.75 1.21 10:28
02-02-2021 NSE 12,322 959.90 1.18 12:24
02-02-2021 NSE 23,385 960.00 2.24 10:54
02-02-2021 NSE 17,145 960.00 1.65 13:07
02-02-2021 NSE 16,200 960.20 1.56 10:49
02-02-2021 NSE 43,060 961.80 4.14 10:57
02-02-2021 NSE 11,537 961.90 1.11 12:12
02-02-2021 NSE 11,940 961.95 1.15 10:25
02-02-2021 NSE 10,623 962.10 1.02 10:31
02-02-2021 NSE 12,710 962.30 1.22 10:27
02-02-2021 NSE 16,128 963.00 1.55 13:09
02-02-2021 NSE 13,145 963.75 1.27 13:14
02-02-2021 NSE 15,568 964.85 1.5 11:09
02-02-2021 NSE 12,522 965.00 1.21 11:01
02-02-2021 NSE 12,301 965.20 1.19 10:29
02-02-2021 NSE 15,703 965.40 1.52 10:35
02-02-2021 NSE 32,302 965.60 3.12 13:11
02-02-2021 NSE 11,915 965.85 1.15 10:24
02-02-2021 NSE 13,791 966.00 1.33 13:13
02-02-2021 NSE 12,786 966.05 1.24 11:17
02-02-2021 NSE 12,003 966.05 1.16 13:15
02-02-2021 NSE 10,898 966.50 1.05 10:36
02-02-2021 NSE 15,735 967.05 1.52 13:12
02-02-2021 NSE 11,615 967.90 1.12 13:24
02-02-2021 NSE 39,795 968.05 3.85 13:19
02-02-2021 NSE 44,478 968.40 4.31 13:56
02-02-2021 NSE 20,134 968.50 1.95 10:37
02-02-2021 NSE 56,687 968.95 5.49 10:20
02-02-2021 NSE 12,484 969.10 1.21 13:20
02-02-2021 NSE 27,935 969.10 2.71 13:25
02-02-2021 NSE 30,706 969.85 2.98 13:21
02-02-2021 NSE 17,338 970.30 1.68 13:55
02-02-2021 NSE 11,645 971.00 1.13 10:19
02-02-2021 NSE 11,280 972.00 1.1 15:19
02-02-2021 NSE 14,465 972.30 1.41 15:17
02-02-2021 NSE 14,169 973.00 1.38 10:21
02-02-2021 NSE 12,880 973.20 1.25 15:20
02-02-2021 NSE 18,717 973.40 1.82 10:15
02-02-2021 NSE 13,372 973.95 1.3 13:35
02-02-2021 NSE 13,046 974.00 1.27 10:14
02-02-2021 NSE 11,876 974.35 1.16 13:30
02-02-2021 NSE 13,529 974.55 1.32 15:16
02-02-2021 NSE 12,386 974.65 1.21 10:16
02-02-2021 NSE 14,622 975.00 1.43 15:21
02-02-2021 NSE 39,197 975.25 3.82 10:09
02-02-2021 NSE 11,487 975.90 1.12 15:03
02-02-2021 NSE 10,842 976.00 1.06 15:05
02-02-2021 NSE 18,008 976.00 1.76 15:13
02-02-2021 NSE 12,325 976.50 1.2 15:06
02-02-2021 NSE 27,912 976.60 2.73 13:27
02-02-2021 NSE 20,965 976.75 2.05 13:26
02-02-2021 NSE 12,174 976.85 1.19 10:11
02-02-2021 NSE 17,822 976.90 1.74 10:06
02-02-2021 NSE 15,105 977.15 1.48 15:12
02-02-2021 NSE 12,000 977.40 1.17 10:10
02-02-2021 NSE 11,001 977.95 1.08 10:07
02-02-2021 NSE 11,953 978.00 1.17 14:05
02-02-2021 NSE 10,484 978.10 1.03 10:13
02-02-2021 NSE 21,706 978.50 2.12 13:38
02-02-2021 NSE 13,363 979.00 1.31 09:49
02-02-2021 NSE 10,439 979.00 1.02 09:54
02-02-2021 NSE 13,312 979.15 1.3 09:25
02-02-2021 NSE 61,189 979.25 5.99 09:46
02-02-2021 NSE 10,348 979.25 1.01 13:28
02-02-2021 NSE 10,302 979.45 1.01 09:47
02-02-2021 NSE 36,389 979.45 3.56 14:46
02-02-2021 NSE 13,970 979.50 1.37 14:08
02-02-2021 NSE 10,732 979.65 1.05 09:53
02-02-2021 NSE 10,449 979.90 1.02 14:02
02-02-2021 NSE 12,290 979.95 1.2 10:01
02-02-2021 NSE 11,458 980.00 1.12 10:05
02-02-2021 NSE 19,102 980.00 1.87 14:57
02-02-2021 NSE 12,089 980.05 1.18 09:17
02-02-2021 NSE 12,281 980.10 1.2 14:51
02-02-2021 NSE 27,978 981.00 2.74 09:16
02-02-2021 NSE 13,544 981.00 1.33 14:28
02-02-2021 NSE 35,421 981.25 3.48 09:24
02-02-2021 NSE 11,887 981.35 1.17 14:13
02-02-2021 NSE 12,297 982.00 1.21 09:17
02-02-2021 NSE 25,630 982.00 2.52 14:03
02-02-2021 NSE 11,702 982.30 1.15 15:00
02-02-2021 NSE 14,664 982.60 1.44 14:31
02-02-2021 NSE 12,270 982.75 1.21 09:51
02-02-2021 NSE 25,925 982.80 2.55 09:58
02-02-2021 NSE 11,157 982.80 1.1 14:17
02-02-2021 NSE 10,678 982.90 1.05 09:16
02-02-2021 NSE 11,628 983.00 1.14 09:22
02-02-2021 NSE 10,571 983.05 1.04 09:17
02-02-2021 NSE 25,160 983.30 2.47 09:19
02-02-2021 NSE 16,269 983.50 1.6 09:45
02-02-2021 NSE 14,252 983.55 1.4 09:17
02-02-2021 NSE 11,003 983.55 1.08 14:30
02-02-2021 NSE 33,383 984.00 3.28 09:16
02-02-2021 NSE 33,712 984.15 3.32 09:41
02-02-2021 NSE 14,101 984.60 1.39 09:16
02-02-2021 NSE 15,455 984.70 1.52 14:33
02-02-2021 NSE 14,131 984.75 1.39 14:25
02-02-2021 NSE 10,374 984.85 1.02 09:29
02-02-2021 NSE 15,482 984.85 1.52 14:35
02-02-2021 NSE 61,668 985.00 6.07 09:38
02-02-2021 NSE 11,309 985.00 1.11 14:24
02-02-2021 NSE 32,296 985.20 3.18 14:43
02-02-2021 NSE 13,381 985.30 1.32 14:18
02-02-2021 NSE 11,625 985.35 1.15 09:23
02-02-2021 NSE 11,905 985.45 1.17 09:21
02-02-2021 NSE 12,332 985.50 1.22 14:15
02-02-2021 NSE 10,189 985.55 1 09:26
02-02-2021 NSE 18,619 986.00 1.84 14:19
02-02-2021 NSE 12,299 986.50 1.21 14:20
02-02-2021 NSE 22,783 986.85 2.25 09:40
02-02-2021 NSE 25,947 986.95 2.56 09:16
02-02-2021 NSE 13,514 987.30 1.33 09:16
02-02-2021 NSE 22,637 987.75 2.24 09:37
02-02-2021 NSE 11,999 987.95 1.19 09:36
02-02-2021 NSE 11,170 988.10 1.1 09:43
02-02-2021 NSE 10,989 988.25 1.09 09:16
02-02-2021 NSE 11,382 988.40 1.12 09:20
02-02-2021 NSE 11,143 989.35 1.1 09:16
02-02-2021 NSE 57,184 990.20 5.66 09:30
02-02-2021 NSE 30,928 990.40 3.06 09:35
02-02-2021 NSE 10,579 991.90 1.05 09:15
02-02-2021 NSE 10,955 994.70 1.09 09:32
02-02-2021 NSE 20,922 995.85 2.08 09:31
02-02-2021 NSE 13,210 997.35 1.32 09:34
02-02-2021 NSE 10,786 997.45 1.08 09:34
02-02-2021 BSE 14,295 977.30 1.4 14:52
01-02-2021 BSE 11,945 915.15 1.09 10:08
01-02-2021 BSE 28,578 921.95 2.63 10:56
01-02-2021 BSE 15,879 930.30 1.48 12:01
01-02-2021 BSE 15,412 943.00 1.45 14:05
01-02-2021 BSE 11,316 950.50 1.08 14:30
01-02-2021 BSE 19,319 950.75 1.84 13:41
01-02-2021 BSE 10,516 960.00 1.01 14:43
01-02-2021 BSE 17,063 970.55 1.66 15:25
01-02-2021 NSE 60,226 890.00 5.36 09:19
01-02-2021 NSE 31,671 890.75 2.82 09:19
01-02-2021 NSE 12,329 892.10 1.1 09:20
01-02-2021 NSE 11,620 892.55 1.04 09:19
01-02-2021 NSE 18,837 893.50 1.68 09:19
01-02-2021 NSE 16,580 894.00 1.48 09:19
01-02-2021 NSE 48,802 895.00 4.37 09:19
01-02-2021 NSE 27,413 895.20 2.45 09:20
01-02-2021 NSE 24,602 895.80 2.2 09:19
01-02-2021 NSE 11,321 896.50 1.01 09:20
01-02-2021 NSE 15,324 896.65 1.37 09:19
01-02-2021 NSE 20,721 897.65 1.86 09:22
01-02-2021 NSE 27,720 898.40 2.49 09:21
01-02-2021 NSE 11,540 898.60 1.04 09:22
01-02-2021 NSE 13,405 899.10 1.21 09:21
01-02-2021 NSE 30,523 899.40 2.75 09:21
01-02-2021 NSE 18,191 899.70 1.64 09:21
01-02-2021 NSE 20,108 899.95 1.81 09:22
01-02-2021 NSE 15,217 900.15 1.37 09:22
01-02-2021 NSE 17,578 901.15 1.58 09:22
01-02-2021 NSE 43,258 901.20 3.9 09:21
01-02-2021 NSE 14,207 902.00 1.28 09:23
01-02-2021 NSE 17,293 903.35 1.56 09:23
01-02-2021 NSE 20,224 903.90 1.83 09:47
01-02-2021 NSE 12,729 904.50 1.15 09:46
01-02-2021 NSE 21,032 904.90 1.9 09:23
01-02-2021 NSE 11,436 904.90 1.03 09:48
01-02-2021 NSE 11,080 905.60 1 09:45
01-02-2021 NSE 49,889 906.00 4.52 10:30
01-02-2021 NSE 12,491 906.20 1.13 09:23
01-02-2021 NSE 13,084 906.80 1.19 09:23
01-02-2021 NSE 15,185 906.90 1.38 09:31
01-02-2021 NSE 11,402 907.00 1.03 09:32
01-02-2021 NSE 14,183 907.10 1.29 09:32
01-02-2021 NSE 22,655 907.45 2.06 10:37
01-02-2021 NSE 11,691 908.00 1.06 09:33
01-02-2021 NSE 17,704 908.45 1.61 10:01
01-02-2021 NSE 12,199 908.55 1.11 09:38
01-02-2021 NSE 14,277 908.70 1.3 10:38
01-02-2021 NSE 14,188 909.05 1.29 09:39
01-02-2021 NSE 15,045 909.50 1.37 10:29
01-02-2021 NSE 14,918 909.60 1.36 09:24
01-02-2021 NSE 36,228 909.80 3.3 10:20
01-02-2021 NSE 15,944 910.00 1.45 09:25
01-02-2021 NSE 30,832 910.00 2.81 09:54
01-02-2021 NSE 11,825 910.05 1.08 09:26
01-02-2021 NSE 24,749 910.15 2.25 09:41
01-02-2021 NSE 22,661 910.40 2.06 09:30
01-02-2021 NSE 18,326 910.45 1.67 09:44
01-02-2021 NSE 15,445 910.60 1.41 10:02
01-02-2021 NSE 11,451 910.75 1.04 10:39
01-02-2021 NSE 38,956 910.85 3.55 09:25
01-02-2021 NSE 11,091 910.85 1.01 09:40
01-02-2021 NSE 11,048 911.00 1.01 09:59
01-02-2021 NSE 18,870 911.15 1.72 10:22
01-02-2021 NSE 20,940 911.20 1.91 09:33
01-02-2021 NSE 11,645 911.20 1.06 10:15
01-02-2021 NSE 18,490 911.25 1.68 10:40
01-02-2021 NSE 15,526 911.30 1.41 09:37
01-02-2021 NSE 14,565 911.85 1.33 10:43
01-02-2021 NSE 15,032 912.00 1.37 09:55
01-02-2021 NSE 13,881 912.00 1.27 10:12
01-02-2021 NSE 11,233 912.25 1.02 10:03
01-02-2021 NSE 18,631 912.35 1.7 10:00
01-02-2021 NSE 14,347 912.40 1.31 09:27
01-02-2021 NSE 21,687 912.40 1.98 10:26
01-02-2021 NSE 14,236 912.45 1.3 10:49
01-02-2021 NSE 26,007 912.65 2.37 09:43
01-02-2021 NSE 14,249 913.30 1.3 09:29
01-02-2021 NSE 11,759 913.30 1.07 10:27
01-02-2021 NSE 12,537 913.45 1.15 10:50
01-02-2021 NSE 19,863 913.85 1.82 09:35
01-02-2021 NSE 27,196 913.85 2.49 10:07
01-02-2021 NSE 15,152 913.85 1.38 10:11
01-02-2021 NSE 11,263 914.50 1.03 10:46
01-02-2021 NSE 12,573 914.85 1.15 09:28
01-02-2021 NSE 12,176 915.00 1.11 10:47
01-02-2021 NSE 17,158 915.00 1.57 10:52
01-02-2021 NSE 40,403 915.25 3.7 09:36
01-02-2021 NSE 46,343 915.40 4.24 09:34
01-02-2021 NSE 14,912 915.50 1.37 09:36
01-02-2021 NSE 62,196 915.60 5.69 09:28
01-02-2021 NSE 14,828 915.65 1.36 09:36
01-02-2021 NSE 17,221 916.00 1.58 09:29
01-02-2021 NSE 68,111 916.00 6.24 10:08
01-02-2021 NSE 17,368 916.05 1.59 09:36
01-02-2021 NSE 10,994 917.35 1.01 10:54
01-02-2021 NSE 14,872 918.00 1.37 10:55
01-02-2021 NSE 57,466 918.50 5.28 10:09
01-02-2021 NSE 20,921 919.15 1.92 11:03
01-02-2021 NSE 12,608 920.00 1.16 12:15
01-02-2021 NSE 17,819 950.00 1.69 13:01
01-02-2021 NSE 20,128 950.40 1.91 14:33
01-02-2021 NSE 11,848 953.00 1.13 14:30
01-02-2021 NSE 15,374 953.00 1.47 14:37
01-02-2021 NSE 12,944 953.75 1.23 14:50
01-02-2021 NSE 17,008 954.00 1.62 14:58
01-02-2021 NSE 19,474 954.30 1.86 14:56
01-02-2021 NSE 37,301 954.45 3.56 14:49
01-02-2021 NSE 15,447 955.05 1.48 14:31
01-02-2021 NSE 29,220 955.25 2.79 14:39
01-02-2021 NSE 34,567 955.80 3.3 14:49
01-02-2021 NSE 10,882 956.00 1.04 14:53
01-02-2021 NSE 10,705 956.30 1.02 15:01
01-02-2021 NSE 16,561 957.50 1.59 14:43
01-02-2021 NSE 12,773 957.60 1.22 14:40
01-02-2021 NSE 12,874 957.85 1.23 14:54
01-02-2021 NSE 12,167 958.50 1.17 14:45
01-02-2021 NSE 23,412 959.45 2.25 14:41
01-02-2021 NSE 47,453 959.90 4.56 14:55
01-02-2021 NSE 13,450 960.00 1.29 14:44
01-02-2021 NSE 26,537 960.00 2.55 14:55
01-02-2021 NSE 18,094 960.40 1.74 15:04
01-02-2021 NSE 10,473 964.80 1.01 15:05
01-02-2021 NSE 10,772 964.85 1.04 15:06
01-02-2021 NSE 19,889 965.40 1.92 15:06
01-02-2021 NSE 13,466 966.85 1.3 15:07
01-02-2021 NSE 18,099 969.35 1.75 15:09
01-02-2021 NSE 41,943 969.95 4.07 15:08
01-02-2021 NSE 21,254 970.05 2.06 15:10
01-02-2021 NSE 20,145 970.60 1.96 15:08
01-02-2021 NSE 12,189 970.60 1.18 15:41
01-02-2021 NSE 22,098 971.80 2.15 15:13
01-02-2021 NSE 12,120 971.90 1.18 15:25
01-02-2021 NSE 44,985 972.25 4.37 15:11
01-02-2021 NSE 19,053 973.00 1.85 15:12
01-02-2021 NSE 10,681 973.00 1.04 15:15
01-02-2021 NSE 15,810 973.00 1.54 15:16
01-02-2021 NSE 34,626 973.00 3.37 15:18
01-02-2021 NSE 19,024 973.00 1.85 15:19
01-02-2021 NSE 16,537 973.00 1.61 15:20
01-02-2021 NSE 16,965 973.00 1.65 15:21
01-02-2021 NSE 17,800 973.00 1.73 15:22
01-02-2021 NSE 18,354 973.00 1.79 15:23
01-02-2021 NSE 18,030 973.00 1.75 15:24
01-02-2021 NSE 11,825 978.30 1.16 15:27
01-02-2021 NSE 15,439 978.80 1.51 15:26
01-02-2021 NSE 15,029 868.95 1.31 09:16
01-02-2021 NSE 12,097 869.05 1.05 09:15
01-02-2021 NSE 13,883 870.85 1.21 09:16
01-02-2021 NSE 15,495 875.90 1.36 09:16
01-02-2021 NSE 14,301 876.05 1.25 09:18
01-02-2021 NSE 15,784 876.35 1.38 09:17
01-02-2021 NSE 21,636 877.95 1.9 09:18
01-02-2021 NSE 17,507 879.85 1.54 09:18
01-02-2021 NSE 30,341 880.45 2.67 09:18
01-02-2021 NSE 35,295 881.20 3.11 09:18
01-02-2021 NSE 27,732 885.00 2.45 09:18
01-02-2021 NSE 25,823 885.65 2.29 09:18
01-02-2021 NSE 22,643 888.30 2.01 09:19
01-02-2021 NSE 45,266 921.20 4.17 11:19
01-02-2021 NSE 11,014 921.25 1.01 12:14
01-02-2021 NSE 15,582 921.25 1.44 12:18
01-02-2021 NSE 11,031 921.45 1.02 10:56
01-02-2021 NSE 22,297 921.65 2.06 11:23
01-02-2021 NSE 13,085 921.65 1.21 12:16
01-02-2021 NSE 16,048 922.20 1.48 11:17
01-02-2021 NSE 12,513 922.80 1.15 11:01
01-02-2021 NSE 13,480 923.20 1.24 11:20
01-02-2021 NSE 15,180 923.85 1.4 10:57
01-02-2021 NSE 28,514 924.00 2.63 11:24
01-02-2021 NSE 35,296 924.05 3.26 11:14
01-02-2021 NSE 11,527 924.70 1.07 11:07
01-02-2021 NSE 58,560 925.00 5.42 11:00
01-02-2021 NSE 22,446 925.00 2.08 11:29
01-02-2021 NSE 14,807 925.40 1.37 12:20
01-02-2021 NSE 20,800 925.60 1.93 11:56
01-02-2021 NSE 112,778 926.15 10.44 11:15
01-02-2021 NSE 22,215 926.30 2.06 11:51
01-02-2021 NSE 16,500 926.40 1.53 11:25
01-02-2021 NSE 19,995 926.50 1.85 11:21
01-02-2021 NSE 11,318 926.60 1.05 11:36
01-02-2021 NSE 12,145 926.70 1.13 12:13
01-02-2021 NSE 14,062 926.80 1.3 11:55
01-02-2021 NSE 11,411 927.00 1.06 12:12
01-02-2021 NSE 71,638 927.45 6.64 11:31
01-02-2021 NSE 25,039 927.65 2.32 11:41
01-02-2021 NSE 19,533 928.00 1.81 11:53
01-02-2021 NSE 12,399 928.00 1.15 12:00
01-02-2021 NSE 12,105 928.05 1.12 11:47
01-02-2021 NSE 12,965 928.15 1.2 12:11
01-02-2021 NSE 13,026 928.30 1.21 11:50
01-02-2021 NSE 23,731 928.90 2.2 12:21
01-02-2021 NSE 13,859 929.00 1.29 11:44
01-02-2021 NSE 20,685 929.00 1.92 12:10
01-02-2021 NSE 76,821 929.60 7.14 11:54
01-02-2021 NSE 140,921 930.70 13.12 12:01
01-02-2021 NSE 25,152 930.70 2.34 12:08
01-02-2021 NSE 24,951 932.25 2.33 12:24
01-02-2021 NSE 23,923 932.30 2.23 12:22
01-02-2021 NSE 19,924 933.25 1.86 12:28
01-02-2021 NSE 25,916 934.00 2.42 12:23
01-02-2021 NSE 14,335 934.00 1.34 12:47
01-02-2021 NSE 18,460 934.10 1.72 12:45
01-02-2021 NSE 14,745 934.25 1.38 12:26
01-02-2021 NSE 16,184 934.40 1.51 12:25
01-02-2021 NSE 16,020 935.00 1.5 12:44
01-02-2021 NSE 11,512 935.05 1.08 12:28
01-02-2021 NSE 30,044 935.10 2.81 13:11
01-02-2021 NSE 12,261 935.45 1.15 12:37
01-02-2021 NSE 20,775 935.70 1.94 12:27
01-02-2021 NSE 19,063 936.30 1.78 12:27
01-02-2021 NSE 31,530 936.45 2.95 12:50
01-02-2021 NSE 15,320 936.60 1.43 14:15
01-02-2021 NSE 11,032 936.85 1.03 12:40
01-02-2021 NSE 23,888 937.00 2.24 12:42
01-02-2021 NSE 26,148 937.00 2.45 12:43
01-02-2021 NSE 10,748 937.15 1.01 12:35
01-02-2021 NSE 22,860 938.00 2.14 12:29
01-02-2021 NSE 24,876 938.50 2.33 13:09
01-02-2021 NSE 19,370 938.80 1.82 13:26
01-02-2021 NSE 13,398 939.00 1.26 12:38
01-02-2021 NSE 34,198 939.15 3.21 14:08
01-02-2021 NSE 10,922 939.50 1.03 12:30
01-02-2021 NSE 24,114 939.50 2.27 12:32
01-02-2021 NSE 39,067 939.75 3.67 13:07
01-02-2021 NSE 24,329 940.00 2.29 13:15
01-02-2021 NSE 11,851 940.05 1.11 13:23
01-02-2021 NSE 25,384 940.55 2.39 12:31
01-02-2021 NSE 13,536 940.55 1.27 12:34
01-02-2021 NSE 12,132 940.60 1.14 14:07
01-02-2021 NSE 12,918 941.90 1.22 13:57
01-02-2021 NSE 14,404 942.10 1.36 12:51
01-02-2021 NSE 17,883 942.20 1.68 12:54
01-02-2021 NSE 17,368 942.40 1.64 13:05
01-02-2021 NSE 16,942 942.90 1.6 14:17
01-02-2021 NSE 11,245 943.10 1.06 13:39
01-02-2021 NSE 14,593 943.85 1.38 13:54
01-02-2021 NSE 21,153 943.95 2 13:18
01-02-2021 NSE 95,778 944.20 9.04 12:52
01-02-2021 NSE 11,072 944.75 1.05 13:33
01-02-2021 NSE 11,300 945.00 1.07 12:55
01-02-2021 NSE 20,432 945.25 1.93 14:18
01-02-2021 NSE 31,420 945.35 2.97 12:55
01-02-2021 NSE 41,987 945.35 3.97 13:37
01-02-2021 NSE 27,526 945.70 2.6 14:00
01-02-2021 NSE 12,744 945.75 1.21 12:56
01-02-2021 NSE 21,728 945.90 2.06 13:19
01-02-2021 NSE 13,323 945.90 1.26 13:47
01-02-2021 NSE 12,987 946.05 1.23 12:59
01-02-2021 NSE 23,051 946.20 2.18 14:20
01-02-2021 NSE 12,505 946.90 1.18 13:04
01-02-2021 NSE 14,428 948.00 1.37 14:04
01-02-2021 NSE 11,076 948.60 1.05 13:40
01-02-2021 NSE 11,335 948.85 1.08 14:29
01-02-2021 NSE 11,095 948.85 1.05 14:36
01-02-2021 NSE 11,158 948.95 1.06 13:42
01-02-2021 NSE 35,386 949.05 3.36 13:02
01-02-2021 NSE 15,763 949.10 1.5 14:21
01-02-2021 NSE 16,988 949.10 1.61 14:29
01-02-2021 NSE 22,186 949.15 2.11 13:00
01-02-2021 NSE 14,197 949.45 1.35 13:41
01-02-2021 NSE 16,401 949.50 1.56 14:25
01-02-2021 NSE 12,870 949.55 1.22 13:43
01-02-2021 NSE 34,763 949.90 3.3 14:22
29-01-2021 NSE 275,300 171.65 4.73 10:38
29-01-2021 NSE 13,343 822.45 1.1 09:15
29-01-2021 NSE 46,279 825.65 3.82 09:16
29-01-2021 NSE 12,922 826.95 1.07 09:17
29-01-2021 NSE 14,346 827.85 1.19 09:25
29-01-2021 NSE 12,898 828.10 1.07 09:26
29-01-2021 NSE 80,720 829.15 6.69 10:29
29-01-2021 NSE 18,472 829.55 1.53 09:22
29-01-2021 NSE 22,613 830.00 1.88 09:20
29-01-2021 NSE 17,577 830.30 1.46 09:47
29-01-2021 NSE 20,354 830.90 1.69 10:26
29-01-2021 NSE 15,513 831.10 1.29 09:49
29-01-2021 NSE 31,643 831.40 2.63 10:32
29-01-2021 NSE 20,463 832.50 1.7 10:22
29-01-2021 NSE 12,199 832.55 1.02 09:50
29-01-2021 NSE 12,255 833.60 1.02 10:57
29-01-2021 NSE 13,128 833.90 1.09 09:30
29-01-2021 NSE 14,381 833.95 1.2 11:16
29-01-2021 NSE 12,562 834.10 1.05 10:10
29-01-2021 NSE 19,230 834.10 1.6 10:34
29-01-2021 NSE 14,199 834.30 1.18 09:58
29-01-2021 NSE 15,656 834.50 1.31 09:38
29-01-2021 NSE 31,859 834.75 2.66 09:57
29-01-2021 NSE 23,823 835.40 1.99 10:36
29-01-2021 NSE 16,717 835.50 1.4 10:18
29-01-2021 NSE 38,125 835.50 3.19 11:06
29-01-2021 NSE 20,581 835.70 1.72 13:45
29-01-2021 NSE 15,540 835.80 1.3 09:55
29-01-2021 NSE 12,901 836.50 1.08 10:49
29-01-2021 NSE 12,385 836.50 1.04 13:44
29-01-2021 NSE 14,643 836.60 1.23 11:26
29-01-2021 NSE 21,498 836.65 1.8 11:30
29-01-2021 NSE 88,944 836.75 7.44 09:53
29-01-2021 NSE 31,257 836.75 2.62 10:38
29-01-2021 NSE 13,179 837.45 1.1 11:33
29-01-2021 NSE 12,745