YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

PFC 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

466.10

7.15 (1.56%)

BSE: 532810 | NSE: PFC | ISIN: INE134E01011

Open Price	458.90
High Price	468.50
Low Price	455.45
Prev. Close	458.95
Spot Price	464.85
Open Int PCR	0.73
Prev OI PCR	0.70
Bid Price	465.70
Bid Qty	1300

Average Price	463.34
No. of Contracts Traded	7,737
Turnover (Rs. in lakhs)	46,603.20
Market Lot	1300
Open Interest	49,990,200
Open Int. Chg	967,200
Open Int. Chg %	1.97

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	0.15	0.10	10,400	29,900	-9,100
-	-	-	-	-	327.50	0.05	-0.05	1,300	46,800	-1,300
102.30	-	-	183,300	-	330.00	0.10	-	-	122,200	-
-	-	-	-	-	332.50	-	-	-	-	-
-	-	-	-	-	335.00	0.30	-	-	3,900	-
-	-	-	-	-	337.50	-	-	-	-	-
93.00	-	-	106,600	-	340.00	0.10	-0.05	3,900	257,400	-
-	-	-	-	-	342.50	1.00	-	-	26,000	-
-	-	-	-	-	345.00	0.20	-	-	33,800	-
-	-	-	-	-	347.50	0.35	-	-	16,900	-
94.00	-	-	98,800	-	350.00	0.15	-	11,700	349,700	-10,400
-	-	-	-	-	352.50	1.10	-	-	6,500	-
-	-	-	-	-	355.00	0.40	-	-	40,300	-
-	-	-	-	-	357.50	3.40	-	-	13,000	-
101.00	-	-	261,300	-	360.00	0.25	0.05	49,400	157,300	-19,500
-	-	-	-	-	362.50	0.95	-	-	9,100	-
-	-	-	-	-	365.00	0.50	-	-	27,300	-
-	-	-	-	-	367.50	1.90	-	-	36,400	-
96.40	34.55	5,200	163,800	3,900	370.00	0.30	-	11,700	491,400	-5,200
-	-	-	-	-	372.50	2.25	-	-	10,400	-
30.05	-	-	28,600	-	375.00	0.20	-0.15	5,200	183,300	-
-	-	-	-	-	377.50	0.70	-	-	48,100	-
86.00	4.25	1,300	250,900	-1,300	380.00	0.40	-0.15	110,500	562,900	-22,100
-	-	-	-	-	382.50	0.45	-0.55	1,300	91,000	-1,300
36.90	-	-	148,200	-	385.00	0.50	-0.05	1,300	269,100	-
50.10	0.30	-	50,700	-	387.50	1.70	-	-	166,400	-
76.20	7.05	10,400	410,800	-1,300	390.00	0.50	-0.15	189,800	677,300	-31,200
45.50	0.50	-	92,300	-	392.50	0.70	-	3,900	163,800	-
49.75	-	-	114,400	-	395.00	0.70	-0.05	27,300	345,800	-7,800
46.45	-	-	143,000	-	397.50	0.75	-	-	218,400	-
67.00	8.10	76,700	1,973,400	-33,800	400.00	0.65	-0.30	1,075,100	1,669,200	-154,700
57.25	0.95	-	193,700	-	402.50	0.95	-	-	135,200	-
56.70	3.65	9,100	247,000	-3,900	405.00	0.85	-0.20	29,900	165,100	1,300
45.60	-	-	182,000	-	407.50	2.10	-0.10	-	148,200	-
53.00	3.30	58,500	499,200	-3,900	410.00	0.90	-0.35	483,600	644,800	70,200
50.00	25.90	1,300	152,100	-	412.50	1.40	-	-	113,100	-
53.00	8.10	10,400	221,000	1,300	415.00	1.20	-0.35	71,500	210,600	-7,800
46.60	4.05	1,300	158,600	-	417.50	1.20	-0.40	13,000	196,300	1,300
46.35	6.20	63,700	990,600	-11,700	420.00	1.20	-0.60	850,200	1,327,300	-52,000
41.85	3.85	15,600	158,600	-14,300	422.50	1.35	-0.65	162,500	282,100	-19,500
42.10	7.45	40,300	721,500	-23,400	425.00	1.45	-0.80	608,400	800,800	-256,100
33.40	-	-	81,900	-	427.50	-	-	-	-	-
37.45	6.25	412,100	820,300	-67,600	430.00	1.75	-1.05	1,088,100	1,456,000	-85,800
29.45	-	-	166,400	-	432.50	-	-	-	-	-
32.55	5.40	40,300	490,100	-7,800	435.00	2.15	-1.45	729,300	399,100	44,200
30.70	15.65	37,700	158,600	-33,800	437.50	-	-	-	-	-
28.35	5.20	432,900	743,600	-28,600	440.00	2.75	-1.75	1,575,600	1,069,900	105,300
24.40	3.25	6,500	123,500	-1,300	442.50	-	-	-	-	-
23.80	4.45	197,600	471,900	-28,600	445.00	3.45	-2.30	1,275,300	429,000	81,900
22.35	5.05	41,600	175,500	-10,400	447.50	-	-	-	-	-
20.40	4.50	1,847,300	1,066,000	-143,000	450.00	4.55	-2.80	3,355,300	1,212,900	288,600
18.20	3.85	70,200	193,700	-7,800	452.50	-	-	-	-	-
16.80	3.90	1,579,500	510,900	40,300	455.00	5.80	-3.65	3,399,500	997,100	500,500
15.00	3.50	516,100	166,400	36,400	457.50	-	-	-	-	-
13.50	3.20	9,464,000	1,524,900	-449,800	460.00	7.65	-4.15	5,090,800	1,251,900	349,700
-	-	-	-	-	462.50	-	-	-	-	-
10.70	2.50	5,636,800	845,000	-10,400	465.00	9.70	-4.85	2,233,400	412,100	217,100
9.25	1.95	1,537,900	249,600	74,100	467.50	-	-	-	-	-
8.25	1.85	8,474,700	1,987,700	384,800	470.00	12.50	-5.35	1,714,700	315,900	-11,700
6.20	1.25	2,029,300	491,400	15,600	475.00	15.60	-6.05	392,600	87,100	24,700
4.70	0.95	5,487,300	2,372,500	484,900	480.00	19.10	-5.85	410,800	249,600	137,800
3.35	0.55	1,220,700	638,300	-11,700	485.00	28.80	-0.45	-	35,100	-
2.55	0.40	3,205,800	1,189,500	193,700	490.00	32.90	-0.70	-	36,400	-
1.80	-8.15	59,800	11,700	11,700	495.00	-	-	-	-	-
1.35	0.05	3,495,700	1,311,700	-300,300	500.00	35.40	-6.60	10,400	20,800	2,600
0.80	-1.00	250,900	113,100	113,100	510.00	-	-	-	-	-
0.45	-2.60	20,800	7,800	7,800	520.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	49,990,200	967,200	1.97%
Call	23,462,400	172,900	0.74%
Put	18,070,000	1,129,700	6.67%
Total	91,522,600	2,269,800	2.54%

	Current OI	Change	% Chg
Future	7,547,800	417,300	5.85%
Call	3,679,000	864,500	30.72%
Put	1,784,900	435,500	32.27%
Total	13,011,700	1,717,300	15.20%

	Current OI	Change	% Chg
Future	552,500	146,900	36.22%
Call	0	0	0.00%
Put	0	0	0.00%
Total	552,500	146,900	36.22%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,058,100	-6,936,800	-40.82%
Call	46,359,300	-48,984,000	-51.38%
Put	24,997,700	-24,521,900	-49.52%
Total	81,415,100	-80,442,700	-49.70%

	Current Vol	Change	% Chg
Future	1,584,700	-821,600	-34.14%
Call	3,538,600	-118,300	-3.23%
Put	1,151,800	-681,200	-37.16%
Total	6,275,100	-1,621,100	-20.53%

	Current Vol	Change	% Chg
Future	312,000	-1,300	-0.41%
Call	0	0	0.00%
Put	0	0	0.00%
Total	312,000	-1,300	-0.41%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Power Finance	105,086,800	21,782,800	482.43%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PFC 28Apr2026 - 460.00	13.50	9,464,000
PFC 28Apr2026 - 470.00	8.25	8,474,700
PFC 28Apr2026 - 465.00	10.70	5,636,800
PFC 28Apr2026 - 480.00	4.70	5,487,300
PFC 28Apr2026 - 500.00	1.35	3,495,700

Most Active Puts

Puts	Price	Volumes
PFC 28Apr2026 - 460.00	7.65	5,090,800
PFC 28Apr2026 - 455.00	5.80	3,399,500
PFC 28Apr2026 - 450.00	4.55	3,355,300
PFC 28Apr2026 - 465.00	9.70	2,233,400
PFC 28Apr2026 - 470.00	12.50	1,714,700

Fundamentals

Market Cap

153,405.23

* EPS (TTM)

57.08

* P/E

8.14

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,300

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

45.93

DELIVERY AVERAGES

3-Day

49.02%

5-Day

46.77%

8-Day

49.46%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Power Finance Corporation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

PFC 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800