Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Power Finance Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-12-2019 NSE 506,246 114.55 5.80 14:07
12-12-2019 NSE 506,246 114.55 5.8 14:07
04-12-2019 NSE 803,698 114.55 9.21 11:39
02-12-2019 NSE 506,786 114.55 5.81 13:08
28-11-2019 BSE 1,000,542 117.00 11.71 13:28
27-11-2019 NSE 504,853 115.00 5.81 14:27
27-11-2019 NSE 50,000 1055.47 5.28 14:29
23-10-2019 BSE 577,013 104.80 6.05 14:14
23-10-2019 NSE 508,522 105.00 5.34 12:49
22-10-2019 NSE 569,862 101.50 5.78 14:57
14-10-2019 NSE 1,209,175 94.55 11.43 12:35
09-10-2019 NSE 705,076 95.20 6.71 12:15
08-10-2019 NSE 794,854 95.95 7.63 10:32
30-09-2019 NSE 688,077 99.65 6.86 15:00
29-07-2019 NSE 492,643 111.95 5.52 13:11
24-07-2019 BSE 1,442,144 112.70 16.25 11:36
23-07-2019 NSE 501,408 118.40 5.94 11:53
12-07-2019 NSE 556,133 124.05 6.9 14:37
12-07-2019 NSE 1,295,759 125.15 16.22 09:45
28-06-2019 NSE 55,948,463 135.00 755.3 09:24
28-06-2019 NSE 429,075 134.00 5.75 14:46
30-05-2019 NSE 510,946 121.20 6.19 11:39
22-05-2019 NSE 504,332 110.70 5.58 10:31
21-05-2019 NSE 1,614,319 112.05 18.09 11:21
21-05-2019 NSE 734,996 110.65 8.13 14:37
03-05-2019 BSE 1,225,174 114.00 13.97 13:37
24-04-2019 NSE 623,023 118.60 7.39 14:27
02-04-2019 BSE 527,336 121.65 6.42 12:36
26-03-2019 NSE 915,825 119.00 10.9 15:14
08-03-2019 BSE 1,853,076 107.80 19.98 13:40
26-02-2019 NSE 592,113 112.15 6.64 14:47
06-02-2019 NSE 3,464,426 101.00 34.99 09:48
29-01-2019 NSE 1,614,979 99.75 16.11 10:54
16-01-2019 BSE 698,983 106.95 7.48 12:00
07-01-2019 NSE 782,524 107.00 8.37 11:45
07-12-2018 NSE 877,205 89.30 7.83 11:00
07-12-2018 NSE 516,594 88.50 4.57 11:17
05-12-2018 NSE 506,149 93.70 4.74 10:55
28-11-2018 NSE 600,144 96.95 5.82 10:59
19-11-2018 NSE 569,494 98.90 5.63 10:15
16-11-2018 NSE 1,024,450 99.95 10.24 14:45
16-11-2018 NSE 5,033,189 106.10 53.4 09:31
16-11-2018 NSE 3,699,165 106.10 39.25 10:29
16-11-2018 NSE 539,457 104.00 5.61 12:33
13-11-2018 NSE 1,459,832 100.00 14.6 10:22
13-11-2018 NSE 561,913 100.15 5.63 11:38
13-11-2018 NSE 537,123 99.90 5.37 10:57
06-11-2018 NSE 655,865 94.60 6.2 11:19
06-11-2018 NSE 4,815,323 94.75 45.63 10:21
02-11-2018 NSE 1,057,034 95.15 10.06 12:47
29-10-2018 NSE 515,754 85.90 4.43 10:52
25-10-2018 NSE 1,016,893 83.85 8.53 15:29
19-10-2018 BSE 1,001,115 80.75 8.08 11:45
04-10-2018 NSE 519,552 77.45 4.02 13:19
01-10-2018 NSE 579,670 78.30 4.54 14:37
27-09-2018 NSE 1,043,337 81.50 8.5 10:18
26-09-2018 NSE 1,030,635 80.95 8.34 11:10
25-09-2018 NSE 531,081 79.40 4.22 11:29
21-09-2018 NSE 1,016,299 78.35 7.96 14:38
19-09-2018 NSE 528,462 83.05 4.39 10:34
12-09-2018 NSE 524,222 80.30 4.21 10:16
11-09-2018 NSE 724,484 83.15 6.02 13:59
29-08-2018 NSE 514,002 83.40 4.29 10:57
21-08-2018 BSE 1,600,766 83.05 13.29 12:58
21-08-2018 NSE 1,078,522 82.55 8.9 12:03
20-08-2018 NSE 1,250,184 82.15 10.27 15:00
20-08-2018 NSE 511,180 82.95 4.24 12:45
20-08-2018 NSE 852,599 82.35 7.02 13:09
20-08-2018 NSE 516,792 82.35 4.26 14:38
20-08-2018 NSE 503,258 82.90 4.17 12:52
20-08-2018 NSE 506,109 82.75 4.19 12:37
10-08-2018 NSE 630,449 87.10 5.49 09:55
09-08-2018 NSE 845,026 85.35 7.21 14:30
31-07-2018 NSE 1,029,011 85.70 8.82 10:30
30-07-2018 NSE 1,017,458 84.10 8.56 11:10
27-07-2018 NSE 519,024 82.55 4.28 12:46
25-07-2018 NSE 4,124,623 76.50 31.55 15:22
24-07-2018 BSE 603,416 76.05 4.59 14:45
15-05-2018 BSE 1,099,466 76.20 8.38 15:27
27-04-2018 NSE 4,065,963 86.45 35.15 14:30
19-04-2018 NSE 1,859,537 86.00 15.99 14:30
19-04-2018 NSE 1,365,556 86.50 11.81 14:30
09-04-2018 NSE 2,439,458 89.75 21.89 15:19
09-04-2018 NSE 1,952,314 89.70 17.51 14:30
04-04-2018 NSE 4,612,850 87.15 40.2 14:30
03-04-2018 NSE 2,193,996 86.75 19.03 14:30
27-03-2018 NSE 7,058,008 88.55 62.5 14:30
27-03-2018 BSE 503,578 88.45 4.45 10:57
22-03-2018 NSE 3,755,789 86.90 32.64 14:30
21-03-2018 NSE 6,636,396 89.85 59.63 14:30
21-03-2018 NSE 524,663 90.75 4.76 11:36
21-03-2018 NSE 1,005,437 90.90 9.14 10:59
20-03-2018 NSE 7,188,359 89.05 64.01 14:30
12-03-2018 NSE 8,707,001 86.20 75.05 14:30
09-03-2018 NSE 6,373,099 93.50 59.59 14:30
08-03-2018 NSE 10,707,781 91.30 97.76 14:30
01-03-2018 NSE 4,569,032 105.25 48.09 14:30
23-02-2018 NSE 3,346,845 106.45 35.63 14:30
22-02-2018 NSE 4,996,713 104.90 52.42 14:30
14-02-2018 NSE 3,983,320 111.70 44.49 14:30
12-02-2018 NSE 3,420,773 111.40 38.11 14:30
09-02-2018 NSE 2,820,102 109.60 30.91 14:30
08-02-2018 NSE 3,133,979 110.00 34.47 14:30
06-02-2018 NSE 6,492,173 110.25 71.58 14:30
02-02-2018 NSE 6,566,333 111.25 73.05 14:30
01-02-2018 NSE 512,971 117.15 6.01 13:48
01-02-2018 NSE 1,104,124 117.30 12.95 13:36
31-01-2018 NSE 3,998,176 115.60 46.22 14:30
25-01-2018 NSE 2,760,006 119.70 33.04 14:30
18-01-2018 NSE 4,167,845 119.30 49.72 15:14
18-01-2018 NSE 3,272,223 119.40 39.07 14:30
17-01-2018 NSE 3,150,216 121.15 38.16 14:30
16-01-2018 NSE 3,365,162 121.20 40.79 14:30
15-01-2018 NSE 1,945,690 124.90 24.3 14:30
12-01-2018 NSE 3,670,331 125.75 46.15 14:31
11-01-2018 NSE 3,930,350 128.10 50.35 14:31
10-01-2018 NSE 1,767,723 124.70 22.04 14:30
09-01-2018 NSE 3,047,959 126.10 38.43 14:30
08-01-2018 NSE 2,698,671 126.30 34.08 14:31
04-01-2018 NSE 3,392,269 125.20 42.47 14:36
04-01-2018 NSE 3,363,717 125.15 42.1 14:30
04-01-2018 NSE 4,132,399 125.30 51.78 15:22
03-01-2018 NSE 2,555,814 123.50 31.56 14:30
02-01-2018 NSE 4,673,101 123.15 57.55 14:31
29-12-2017 NSE 3,882,031 121.95 47.34 14:30
28-12-2017 NSE 2,369,678 120.70 28.6 14:30
27-12-2017 NSE 2,205,492 121.90 26.88 14:30
20-12-2017 NSE 2,027,106 120.70 24.47 14:30
19-12-2017 NSE 9,684,516 120.95 117.13 14:30
18-12-2017 NSE 6,667,824 118.45 78.98 14:30
15-12-2017 NSE 2,962,644 117.60 34.84 14:30
14-12-2017 NSE 511,103 115.50 5.9 10:13
13-12-2017 NSE 500,456 116.20 5.82 10:43
12-12-2017 NSE 6,769,192 116.75 79.03 14:30
07-12-2017 NSE 2,825,415 118.80 33.57 14:30
06-12-2017 NSE 2,706,143 119.15 32.24 14:30
30-11-2017 NSE 4,026,368 123.55 49.75 14:31
28-11-2017 NSE 3,407,851 124.80 42.53 14:30
24-11-2017 NSE 1,032,292 127.25 13.14 14:09
24-11-2017 NSE 1,023,997 127.20 13.03 14:05
24-11-2017 NSE 1,042,721 127.10 13.25 14:16
24-11-2017 NSE 1,124,161 127.00 14.28 14:30
24-11-2017 NSE 1,069,172 126.90 13.57 14:24
24-11-2017 NSE 1,109,209 126.80 14.06 14:27
23-11-2017 NSE 3,443,639 127.95 44.06 14:12
23-11-2017 NSE 3,483,401 127.90 44.55 14:25
23-11-2017 NSE 3,389,803 127.90 43.36 14:08
23-11-2017 NSE 3,491,123 127.85 44.63 14:30
23-11-2017 NSE 3,490,220 127.85 44.62 14:29
23-11-2017 NSE 3,376,519 127.75 43.14 14:07
22-11-2017 NSE 3,048,591 127.75 38.95 14:30
22-11-2017 NSE 2,835,541 128.25 36.37 14:00
22-11-2017 NSE 2,865,719 128.10 36.71 14:10
22-11-2017 NSE 2,959,529 127.60 37.76 14:25
22-11-2017 NSE 2,939,107 127.90 37.59 14:21
22-11-2017 NSE 3,044,675 127.75 38.9 14:29
08-11-2017 NSE 809,508 137.60 11.14 10:10
06-11-2017 NSE 12,191,099 137.75 167.93 14:21
06-11-2017 NSE 12,602,445 137.85 173.72 14:24
06-11-2017 NSE 12,018,529 138.10 165.98 14:16
06-11-2017 NSE 11,933,056 138.25 164.97 14:13
06-11-2017 NSE 11,802,520 138.40 163.35 14:06
06-11-2017 NSE 11,887,551 138.45 164.58 14:10
06-11-2017 NSE 11,709,832 138.90 162.65 14:00
06-11-2017 NSE 12,828,967 137.25 176.08 14:30
06-11-2017 NSE 12,785,255 137.30 175.54 14:29
06-11-2017 NSE 12,710,642 137.15 174.33 14:27
03-11-2017 NSE 14,361,252 144.75 207.88 14:24
03-11-2017 NSE 16,091,976 140.75 226.49 14:25
03-11-2017 NSE 16,420,486 141.55 232.43 14:26
03-11-2017 NSE 10,678,102 144.00 153.76 14:18
03-11-2017 NSE 17,136,009 141.90 243.16 14:29
03-11-2017 NSE 17,332,346 142.05 246.21 14:30
03-11-2017 NSE 8,478,912 143.85 121.97 14:00
02-11-2017 NSE 6,173,794 141.75 87.51 14:29
02-11-2017 NSE 6,164,978 141.60 87.3 14:28
02-11-2017 NSE 5,845,640 141.35 82.63 14:14
02-11-2017 NSE 5,934,302 141.30 83.85 14:23
02-11-2017 NSE 5,483,681 141.80 77.76 14:00
02-11-2017 NSE 6,138,548 141.65 86.95 14:27
02-11-2017 NSE 6,298,046 142.30 89.62 14:30
02-11-2017 NSE 5,965,870 141.35 84.33 14:25
01-11-2017 NSE 4,851,765 139.05 67.46 14:00
01-11-2017 NSE 5,054,276 139.00 70.25 14:16
01-11-2017 NSE 4,939,372 139.00 68.66 14:06
01-11-2017 NSE 4,975,140 138.95 69.13 14:10
01-11-2017 NSE 5,189,149 138.70 71.97 14:29
01-11-2017 NSE 5,181,837 138.80 71.92 14:27
01-11-2017 NSE 5,189,554 138.85 72.06 14:30
01-11-2017 NSE 5,048,279 138.95 70.15 14:16
01-11-2017 NSE 6,967,733 141.00 98.25 15:29
31-10-2017 NSE 4,272,716 140.40 59.99 14:00
31-10-2017 NSE 4,542,473 139.70 63.46 14:28
31-10-2017 NSE 4,408,863 139.70 61.59 14:18
31-10-2017 NSE 4,427,366 139.65 61.83 14:22
31-10-2017 NSE 4,466,920 139.65 62.38 14:24
31-10-2017 NSE 4,676,871 139.00 65.01 14:30
30-10-2017 NSE 3,242,464 144.15 46.74 14:30
30-10-2017 NSE 3,014,530 143.95 43.39 14:19
30-10-2017 NSE 2,807,418 144.50 40.57 14:05
30-10-2017 NSE 2,999,995 144.00 43.2 14:16
30-10-2017 NSE 2,761,319 144.55 39.91 14:00
30-10-2017 NSE 3,022,146 143.85 43.47 14:20
30-10-2017 NSE 3,223,650 143.80 46.36 14:29
30-10-2017 NSE 3,176,575 143.30 45.52 14:26
30-10-2017 NSE 3,098,541 143.25 44.39 14:23
30-10-2017 NSE 3,177,162 143.20 45.5 14:27
27-10-2017 NSE 6,656,748 148.30 98.72 14:20
27-10-2017 NSE 6,682,126 148.20 99.03 14:22
27-10-2017 NSE 6,817,353 148.50 101.24 14:30
27-10-2017 NSE 6,675,534 148.20 98.93 14:21
27-10-2017 NSE 6,179,070 147.90 91.39 14:08
27-10-2017 NSE 6,125,130 147.50 90.35 14:03
27-10-2017 NSE 6,106,561 147.35 89.98 14:00
27-10-2017 NSE 6,690,291 148.30 99.22 14:23
27-10-2017 NSE 6,754,152 148.40 100.23 14:28
27-10-2017 NSE 6,786,766 148.40 100.72 14:29
27-10-2017 NSE 6,638,710 148.45 98.55 14:19
26-10-2017 NSE 10,349,771 143.85 148.88 14:23
26-10-2017 NSE 10,489,838 143.60 150.63 14:29
26-10-2017 NSE 10,382,308 143.80 149.3 14:24
26-10-2017 NSE 10,533,354 143.40 151.05 14:30
26-10-2017 NSE 10,479,802 143.45 150.33 14:28
26-10-2017 NSE 10,279,076 143.70 147.71 14:19
26-10-2017 NSE 9,831,582 144.20 141.77 14:00
26-10-2017 NSE 9,924,318 144.50 143.41 14:06
26-10-2017 BSE 684,367 144.80 9.91 13:02
25-10-2017 NSE 10,850,008 141.40 153.42 14:31
25-10-2017 NSE 10,745,458 141.05 151.56 14:29
25-10-2017 NSE 10,294,692 140.50 144.64 14:24
25-10-2017 NSE 10,084,788 140.10 141.29 14:23
25-10-2017 NSE 9,618,439 139.85 134.51 14:20
25-10-2017 NSE 9,168,354 138.55 127.03 14:00
25-10-2017 NSE 9,345,909 138.75 129.67 14:12
25-10-2017 NSE 9,964,497 139.75 139.25 14:22
24-10-2017 NSE 2,531,410 131.80 33.36 14:24
24-10-2017 NSE 2,490,778 131.90 32.85 14:18
24-10-2017 NSE 2,404,717 131.40 31.6 14:00
24-10-2017 NSE 2,500,670 131.85 32.97 14:19
24-10-2017 NSE 2,533,948 131.80 33.4 14:25
24-10-2017 NSE 2,418,912 131.55 31.82 14:03
24-10-2017 NSE 2,445,593 131.65 32.2 14:10
24-10-2017 NSE 2,556,239 131.80 33.69 14:29
24-10-2017 NSE 2,555,322 131.75 33.67 14:30
23-10-2017 NSE 4,237,922 130.70 55.39 14:30
23-10-2017 NSE 4,208,554 130.95 55.11 14:25
23-10-2017 NSE 4,182,389 131.00 54.79 14:18
23-10-2017 NSE 4,232,380 131.00 55.44 14:28
23-10-2017 NSE 4,090,293 130.85 53.52 14:07
23-10-2017 NSE 4,238,136 130.75 55.41 14:29
23-10-2017 NSE 4,221,303 131.05 55.32 14:26
23-10-2017 NSE 4,165,166 130.80 54.48 14:16
23-10-2017 NSE 4,061,558 130.80 53.13 14:00
23-10-2017 NSE 4,167,073 130.85 54.53 14:16
11-08-2017 NSE 923,141 117.70 10.87 09:19
11-08-2017 NSE 425,977 117.50 5.01 09:26
10-08-2017 NSE 473,019 133.45 6.31 09:20
04-08-2017 BSE 628,050 127.35 8 11:58
04-08-2017 BSE 532,152 127.40 6.78 10:49
04-08-2017 BSE 603,798 127.30 7.69 11:39
04-08-2017 BSE 597,817 127.50 7.62 11:34
04-08-2017 BSE 602,514 127.40 7.68 11:37
04-08-2017 BSE 566,579 127.45 7.22 11:13
04-08-2017 BSE 583,803 127.45 7.44 11:26
04-08-2017 BSE 609,658 127.45 7.77 11:45
04-08-2017 BSE 611,134 127.45 7.79 11:46
04-08-2017 BSE 516,586 127.50 6.59 10:41
04-08-2017 BSE 555,529 127.50 7.08 11:08
04-08-2017 BSE 568,769 127.50 7.25 11:14
04-08-2017 BSE 604,876 127.50 7.71 11:41
04-08-2017 BSE 608,612 127.50 7.76 11:43
04-08-2017 BSE 631,370 127.40 8.04 12:00
04-08-2017 BSE 628,570 127.40 8.01 11:59
04-08-2017 BSE 614,312 127.40 7.83 11:47
04-08-2017 BSE 535,416 127.40 6.82 10:53
04-08-2017 BSE 535,743 127.40 6.83 10:54
04-08-2017 BSE 568,819 127.40 7.25 11:15
04-08-2017 NSE 550,822 128.45 7.08 14:22
04-08-2017 BSE 568,921 127.40 7.25 11:16
04-08-2017 BSE 574,671 127.40 7.32 11:21
04-08-2017 BSE 599,710 127.40 7.64 11:35
04-08-2017 BSE 600,500 127.40 7.65 11:36
04-08-2017 BSE 602,814 127.40 7.68 11:38
04-08-2017 BSE 609,558 127.50 7.77 11:44
04-08-2017 BSE 529,530 127.00 6.73 10:46
04-08-2017 BSE 546,318 127.25 6.95 10:57
04-08-2017 BSE 566,079 127.25 7.2 11:10
04-08-2017 BSE 566,079 127.25 7.2 11:11
04-08-2017 BSE 551,430 127.15 7.01 11:03
04-08-2017 BSE 566,479 127.25 7.21 11:12
04-08-2017 BSE 577,212 127.25 7.35 11:23
04-08-2017 BSE 578,912 127.25 7.37 11:25
04-08-2017 BSE 590,102 127.25 7.51 11:31
04-08-2017 BSE 595,702 127.25 7.58 11:32
04-08-2017 BSE 620,673 127.25 7.9 11:50
04-08-2017 BSE 589,502 127.20 7.5 11:30
04-08-2017 BSE 589,502 127.20 7.5 11:29
04-08-2017 BSE 548,995 127.10 6.98 10:59
04-08-2017 BSE 551,010 127.10 7 11:01
04-08-2017 BSE 551,180 127.10 7.01 11:02
04-08-2017 BSE 577,412 127.10 7.34 11:24
04-08-2017 BSE 520,684 127.15 6.62 10:45
04-08-2017 BSE 530,840 127.15 6.75 10:47
04-08-2017 BSE 547,488 127.15 6.96 10:58
04-08-2017 BSE 549,745 127.15 6.99 11:00
04-08-2017 BSE 551,430 127.15 7.01 11:04
04-08-2017 BSE 552,150 127.20 7.02 11:06
04-08-2017 BSE 620,673 127.25 7.9 11:51
04-08-2017 BSE 626,253 127.25 7.97 11:56
04-08-2017 BSE 536,908 127.35 6.84 10:55
04-08-2017 BSE 573,659 127.35 7.31 11:19
04-08-2017 BSE 574,971 127.35 7.32 11:22
04-08-2017 BSE 588,153 127.35 7.49 11:27
04-08-2017 BSE 597,756 127.35 7.61 11:33
04-08-2017 BSE 614,967 127.35 7.83 11:48
04-08-2017 BSE 614,967 127.35 7.83 11:49
04-08-2017 BSE 588,529 127.35 7.49 11:28
04-08-2017 BSE 620,931 127.35 7.91 11:52
04-08-2017 BSE 621,431 127.35 7.91 11:53
04-08-2017 BSE 531,822 127.35 6.77 10:48
04-08-2017 BSE 518,668 127.35 6.61 10:44
04-08-2017 BSE 518,152 127.30 6.6 10:43
04-08-2017 BSE 541,787 127.30 6.9 10:56
04-08-2017 BSE 551,850 127.30 7.03 11:05
04-08-2017 BSE 552,819 127.30 7.04 11:07
04-08-2017 BSE 560,079 127.30 7.13 11:09
04-08-2017 BSE 574,600 127.30 7.31 11:20
04-08-2017 BSE 603,798 127.30 7.69 11:40
04-08-2017 BSE 621,537 127.30 7.91 11:54
04-08-2017 BSE 623,190 127.30 7.93 11:55
04-08-2017 BSE 517,281 127.35 6.59 10:42
04-08-2017 BSE 627,910 127.35 8 11:57
04-08-2017 BSE 505,852 127.95 6.47 10:36
04-08-2017 BSE 402,706 128.05 5.16 09:56
04-08-2017 BSE 427,172 128.05 5.47 10:07
04-08-2017 BSE 489,509 128.05 6.27 10:32
04-08-2017 BSE 654,110 128.05 8.38 12:32
04-08-2017 BSE 654,959 128.05 8.39 12:34
04-08-2017 BSE 405,387 128.10 5.19 09:57
04-08-2017 BSE 409,778 128.10 5.25 10:01
04-08-2017 BSE 449,280 128.10 5.76 10:12
04-08-2017 BSE 449,805 128.10 5.76 10:13
04-08-2017 BSE 456,470 128.10 5.85 10:15
04-08-2017 BSE 463,342 128.10 5.94 10:16
04-08-2017 BSE 654,685 128.00 8.38 12:33
04-08-2017 BSE 654,010 128.00 8.37 12:30
04-08-2017 BSE 650,151 127.95 8.32 12:26
04-08-2017 BSE 654,035 127.95 8.37 12:31
04-08-2017 BSE 402,226 128.00 5.15 09:55
04-08-2017 BSE 406,847 128.00 5.21 09:58
04-08-2017 BSE 660,996 128.20 8.47 12:38
04-08-2017 BSE 407,072 128.00 5.21 09:59
04-08-2017 BSE 407,792 128.00 5.22 10:00
04-08-2017 BSE 421,049 128.00 5.39 10:04
04-08-2017 BSE 425,884 128.00 5.45 10:06
04-08-2017 BSE 435,984 128.00 5.58 10:11
04-08-2017 BSE 450,270 128.00 5.76 10:14
04-08-2017 BSE 464,195 128.10 5.95 10:17
04-08-2017 BSE 651,644 128.10 8.35 12:27
04-08-2017 BSE 471,346 128.30 6.05 10:20
04-08-2017 BSE 639,219 127.85 8.17 12:13
04-08-2017 BSE 476,720 128.30 6.12 10:22
04-08-2017 BSE 659,141 128.30 8.46 12:35
04-08-2017 BSE 659,970 128.30 8.47 12:36
04-08-2017 BSE 465,485 128.35 5.97 10:19
04-08-2017 BSE 486,090 128.40 6.24 10:28
04-08-2017 BSE 479,260 128.45 6.16 10:23
04-08-2017 BSE 480,010 128.45 6.17 10:24
04-08-2017 BSE 483,302 128.50 6.21 10:27
04-08-2017 BSE 482,010 128.55 6.2 10:25
04-08-2017 BSE 660,450 128.25 8.47 12:37
04-08-2017 BSE 488,305 128.25 6.26 10:29
04-08-2017 BSE 651,700 128.10 8.35 12:28
04-08-2017 BSE 396,986 128.15 5.09 09:52
04-08-2017 BSE 416,701 128.15 5.34 10:02
04-08-2017 BSE 417,501 128.15 5.35 10:03
04-08-2017 BSE 425,039 128.15 5.45 10:05
04-08-2017 BSE 488,309 128.15 6.26 10:30
04-08-2017 BSE 489,309 128.15 6.27 10:31
04-08-2017 BSE 464,445 128.20 5.95 10:18
04-08-2017 BSE 663,121 128.20 8.5 12:39
04-08-2017 BSE 663,721 128.20 8.51 12:40
04-08-2017 BSE 472,109 128.25 6.05 10:21
04-08-2017 BSE 482,825 128.60 6.21 10:26
04-08-2017 BSE 495,174 127.95 6.34 10:34
04-08-2017 BSE 631,420 127.50 8.05 12:01
04-08-2017 BSE 516,100 127.60 6.59 10:40
04-08-2017 BSE 534,498 127.60 6.82 10:52
04-08-2017 BSE 638,500 127.60 8.15 12:09
04-08-2017 BSE 644,632 127.60 8.23 12:20
04-08-2017 BSE 636,280 127.65 8.12 12:06
04-08-2017 BSE 631,545 127.50 8.05 12:02
04-08-2017 BSE 638,734 127.70 8.16 12:12
04-08-2017 BSE 644,692 127.70 8.23 12:21
04-08-2017 BSE 643,546 127.75 8.22 12:17
04-08-2017 BSE 638,600 127.55 8.15 12:11
04-08-2017 BSE 638,600 127.55 8.15 12:10
04-08-2017 BSE 637,880 127.50 8.13 12:08
04-08-2017 BSE 533,571 127.55 6.81 10:50
04-08-2017 BSE 533,571 127.55 6.81 10:51
04-08-2017 BSE 568,961 127.55 7.26 11:17
04-08-2017 BSE 569,531 127.55 7.26 11:18
04-08-2017 BSE 606,511 127.55 7.74 11:42
04-08-2017 BSE 632,146 127.55 8.06 12:03
04-08-2017 BSE 632,770 127.55 8.07 12:04
04-08-2017 BSE 633,780 127.55 8.08 12:05
04-08-2017 BSE 637,280 127.65 8.13 12:07
04-08-2017 BSE 391,891 127.90 5.01 09:51
04-08-2017 BSE 506,491 127.90 6.48 10:38
04-08-2017 BSE 647,096 127.80 8.27 12:24
04-08-2017 BSE 506,316 127.90 6.48 10:37
04-08-2017 BSE 505,343 127.90 6.46 10:35
04-08-2017 BSE 649,692 127.80 8.3 12:25
04-08-2017 BSE 506,601 127.85 6.48 10:39
04-08-2017 BSE 491,264 127.90 6.28 10:33
04-08-2017 BSE 429,375 127.90 5.49 10:08
04-08-2017 BSE 647,066 127.80 8.27 12:23
04-08-2017 BSE 645,984 127.80 8.26 12:22
04-08-2017 BSE 643,396 127.80 8.22 12:16
04-08-2017 BSE 644,532 127.75 8.23 12:18
04-08-2017 BSE 400,251 127.95 5.12 09:54
04-08-2017 BSE 653,758 127.90 8.36 12:29
04-08-2017 BSE 641,650 127.90 8.21 12:14
04-08-2017 BSE 644,532 127.75 8.23 12:19
04-08-2017 BSE 398,661 127.80 5.09 09:53
04-08-2017 BSE 434,229 127.80 5.55 10:10
04-08-2017 BSE 642,084 127.80 8.21 12:15
04-08-2017 BSE 430,669 127.90 5.51 10:09
20-07-2017 NSE 811,334 126.65 10.28 14:28
14-07-2017 NSE 1,006,529 123.50 12.43 11:09
14-07-2017 NSE 628,939 123.05 7.74 13:25
27-06-2017 NSE 679,502 120.60 8.19 09:28
14-06-2017 NSE 526,349 130.00 6.84 13:29
30-05-2017 NSE 511,425 127.20 6.51 12:43
30-05-2017 NSE 1,031,911 130.15 13.43 09:50
30-05-2017 NSE 1,036,012 127.90 13.25 09:54
30-05-2017 NSE 474,105 129.95 6.16 09:15
30-05-2017 NSE 453,739 130.50 5.92 09:53
29-05-2017 NSE 397,686 142.35 5.66 09:25
28-04-2017 NSE 877,467 160.00 14.04 13:32
27-04-2017 NSE 361,969 159.85 5.79 11:05
24-04-2017 NSE 365,169 158.55 5.79 15:19
18-04-2017 NSE 666,679 158.20 10.55 09:22
17-04-2017 NSE 472,802 168.10 7.95 10:02
17-04-2017 NSE 366,633 157.50 5.77 15:25
12-04-2017 NSE 426,137 163.70 6.98 10:31
11-04-2017 NSE 791,090 159.85 12.65 12:58
11-04-2017 NSE 1,020,636 155.75 15.9 09:46
06-04-2017 NSE 370,048 154.85 5.73 15:11
05-04-2017 NSE 500,534 151.10 7.56 11:03
30-03-2017 NSE 458,493 143.00 6.56 14:34
30-03-2017 NSE 504,187 143.00 7.21 14:33
28-03-2017 NSE 590,797 142.70 8.43 15:10
28-03-2017 NSE 380,443 147.15 5.6 15:29
21-03-2017 NSE 469,024 146.10 6.85 09:24
21-03-2017 NSE 460,837 144.50 6.66 09:37
14-03-2017 BSE 400,000 133.85 5.35 12:54
25-01-2017 NSE 2,165,125 138.85 30.06 15:25
19-01-2017 NSE 486,453 133.20 6.48 14:07
10-01-2017 NSE 517,860 130.40 6.75 11:27
10-01-2017 NSE 1,199,228 129.10 15.48 13:45
19-12-2016 NSE 505,602 129.55 6.55 11:32
25-08-2016 NSE 212,318 244.55 5.19 12:26
25-08-2016 BSE 210,000 244.25 5.13 12:38
25-08-2016 NSE 210,226 244.75 5.15 12:22
09-08-2016 BSE 596,572 226.50 13.51 14:32
09-08-2016 BSE 1,000,000 226.50 22.65 09:35
08-08-2016 NSE 1,094,641 221.50 24.25 10:53
22-04-2016 NSE 505,240 176.20 8.9 11:33
22-01-2016 NSE 377,061 158.75 5.99 13:59
25-08-2015 BSE 458,443 196.95 9.03 09:48
20-05-2015 BSE 4,276,874 272.80 116.67 09:43
12-05-2015 BSE 794,670 260.15 20.67 12:32
04-05-2015 NSE 250,000 271.00 6.78 09:35
13-03-2015 BSE 225,001 274.60 6.18 14:27
13-03-2015 BSE 200,000 274.45 5.49 14:32
03-03-2015 NSE 296,431 306.00 9.07 14:56
28-02-2015 NSE 215,480 293.35 6.32 15:18
18-12-2014 BSE 200,000 294.50 5.89 12:08
07-11-2014 NSE 364,734 286.45 10.45 09:41
07-11-2014 NSE 1,041,887 283.30 29.52 11:20
07-11-2014 NSE 2,051,473 282.60 57.97 14:22
07-11-2014 NSE 2,691,566 282.55 76.05 15:31
05-11-2014 NSE 3,620,294 283.05 102.47 15:42
05-11-2014 NSE 3,618,329 283.05 102.42 15:31
17-09-2014 NSE 1,042,588 243.00 25.33 15:23
22-07-2014 NSE 255,542 273.25 6.98 13:45
22-07-2014 NSE 352,107 271.80 9.57 14:01
20-06-2014 NSE 475,173 300.00 14.26 15:22
20-06-2014 NSE 481,784 300.10 14.46 15:22
20-06-2014 NSE 481,158 300.05 14.44 15:22
20-05-2014 NSE 307,725 281.45 8.66 10:24
20-05-2014 NSE 307,725 281.45 8.66 10:24
20-05-2014 NSE 200,000 280.00 5.6 12:10
20-05-2014 NSE 200,000 280.00 5.6 12:10
19-05-2014 NSE 180,978 280.00 5.07 09:42
19-05-2014 NSE 194,511 272.75 5.31 09:22
19-05-2014 NSE 232,440 272.45 6.33 09:22
19-05-2014 NSE 270,478 278.00 7.52 09:39
19-05-2014 NSE 256,425 281.00 7.21 09:44
19-05-2014 NSE 193,450 272.95 5.28 09:22
19-05-2014 NSE 251,479 280.00 7.04 09:41
19-05-2014 NSE 333,003 280.00 9.32 09:40
19-05-2014 NSE 399,393 280.00 11.18 09:40
19-05-2014 NSE 358,700 280.00 10.04 09:39
19-05-2014 NSE 193,885 279.75 5.42 09:41
19-05-2014 NSE 214,085 272.00 5.82 09:22
19-05-2014 NSE 219,031 271.85 5.95 09:22
19-05-2014 NSE 243,023 280.95 6.83 09:45
19-05-2014 NSE 202,255 280.90 5.68 09:45
19-05-2014 NSE 183,147 280.90 5.14 09:44
19-05-2014 NSE 265,311 280.85 7.45 09:41
19-05-2014 NSE 322,018 280.55 9.03 09:41
19-05-2014 NSE 213,479 280.25 5.98 09:42
19-05-2014 NSE 268,751 280.25 7.53 09:40
19-05-2014 NSE 358,262 280.20 10.04 09:40
19-05-2014 NSE 421,072 280.20 11.8 09:40
19-05-2014 NSE 283,219 280.15 7.93 09:41
19-05-2014 NSE 181,623 277.25 5.04 09:39
19-05-2014 NSE 288,863 274.75 7.94 09:23
19-05-2014 NSE 188,255 271.00 5.1 09:22
19-05-2014 NSE 188,192 271.80 5.12 09:22
19-05-2014 NSE 219,376 279.75 6.14 09:40
19-05-2014 NSE 270,422 279.65 7.56 09:41
19-05-2014 NSE 222,907 279.55 6.23 09:39
19-05-2014 NSE 271,115 274.75 7.45 09:23
19-05-2014 NSE 196,184 273.65 5.37 09:23
19-05-2014 NSE 276,384 274.65 7.59 09:23
19-05-2014 NSE 270,538 274.65 7.43 09:23
19-05-2014 NSE 273,688 274.50 7.51 09:23
19-05-2014 NSE 273,554 273.95 7.49 09:23
19-05-2014 NSE 295,530 274.50 8.11 09:23
19-05-2014 NSE 201,384 274.50 5.53 09:23
19-05-2014 NSE 271,474 274.35 7.45 09:23
19-05-2014 NSE 256,411 274.35 7.03 09:23
19-05-2014 NSE 300,908 274.35 8.26 09:23
19-05-2014 NSE 198,949 274.00 5.45 09:23
19-05-2014 NSE 253,707 274.15 6.96 09:23
19-05-2014 NSE 301,723 274.20 8.27 09:23
19-05-2014 NSE 277,149 274.25 7.6 09:23
19-05-2014 NSE 289,308 274.35 7.94 09:23
19-05-2014 NSE 210,071 274.90 5.77 09:23
19-05-2014 NSE 296,287 275.20 8.15 09:23
19-05-2014 NSE 461,510 279.50 12.9 09:40
19-05-2014 NSE 314,074 279.50 8.78 09:40
19-05-2014 NSE 195,751 279.40 5.47 09:41
19-05-2014 NSE 270,419 279.40 7.56 09:39
19-05-2014 NSE 234,379 279.30 6.55 09:41
19-05-2014 NSE 284,608 279.00 7.94 09:40
19-05-2014 NSE 199,894 278.00 5.56 09:40
19-05-2014 NSE 184,872 277.80 5.14 09:39
19-05-2014 NSE 197,258 277.70 5.48 09:39
19-05-2014 NSE 275,172 277.70 7.64 09:38
19-05-2014 NSE 188,187 277.60 5.22 09:38
19-05-2014 NSE 254,383 277.50 7.06 09:39
19-05-2014 NSE 213,052 277.35 5.91 09:38
19-05-2014 NSE 248,039 277.25 6.88 09:39
19-05-2014 NSE 217,215 277.20 6.02 09:39
19-05-2014 NSE 269,663 275.25 7.42 09:23
19-05-2014 NSE 246,803 274.25 6.77 09:23
19-05-2014 NSE 259,919 281.00 7.3 09:45
19-05-2014 NSE 192,945 281.10 5.42 09:47
19-05-2014 NSE 198,834 282.90 5.63 09:45
19-05-2014 NSE 220,298 282.80 6.23 09:44
19-05-2014 NSE 179,023 282.40 5.06 09:44
19-05-2014 NSE 238,086 281.80 6.71 09:46
19-05-2014 NSE 210,006 281.75 5.92 09:47
19-05-2014 NSE 272,835 281.45 7.68 09:45
19-05-2014 NSE 256,997 282.45 7.26 09:47
19-05-2014 NSE 303,115 281.70 8.54 09:46
19-05-2014 NSE 200,590 281.60 5.65 09:44
19-05-2014 NSE 292,884 281.45 8.24 09:45
02-05-2014 NSE 302,084 189.55 5.73 12:50
02-05-2014 NSE 302,084 189.55 5.73 12:50
04-04-2014 NSE 400,250 185.85 7.44 09:30
04-04-2014 NSE 299,402 188.00 5.63 13:09
04-04-2014 NSE 299,402 188.00 5.63 13:09
04-04-2014 NSE 309,306 190.00 5.88 11:47
04-04-2014 NSE 309,306 190.00 5.88 11:47
04-04-2014 NSE 315,519 189.80 5.99 11:47
04-04-2014 NSE 481,523 188.50 9.08 10:59
04-04-2014 NSE 400,250 185.85 7.44 09:30
04-04-2014 NSE 481,523 188.50 9.08 10:59
04-04-2014 NSE 315,519 189.80 5.99 11:47
01-04-2014 BSE 310,000 190.60 5.91 13:06
01-04-2014 BSE 310,000 190.60 5.91 13:06
03-10-2013 NSE 717,370 134.00 9.61 13:23
03-10-2013 NSE 717,370 134.00 9.61 13:23
20-09-2013 NSE 1,257,479 133.75 16.82 10:45
20-09-2013 NSE 1,257,479 133.75 16.82 10:45
20-09-2013 NSE 1,257,479 133.75 16.82 10:45
11-09-2013 BSE 713,143 125.05 8.92 14:55
16-05-2013 NSE 481,000 201.30 9.68 11:37
15-05-2013 NSE 300,000 198.25 5.95 15:26
26-02-2013 NSE 352,268 199.00 7.01 14:35
19-02-2013 NSE 254,609 214.70 5.47 14:07
19-02-2013 BSE 250,202 215.00 5.38 14:07
28-01-2013 NSE 258,964 207.00 5.36 09:39
27-12-2012 NSE 497,974 202.25 10.07 12:33
21-12-2012 NSE 1,006,152 199.75 20.1 12:42
21-12-2012 NSE 998,705 200.00 19.97 13:13
23-10-2012 NSE 298,082 195.00 5.81 11:21
05-06-2012 NSE 353,717 147.65 5.22 10:55
30-03-2012 BSE 2,500,000 184.00 46 15:23
30-03-2012 NSE 2,500,520 184.60 46.16 15:24
01-03-2012 BSE 764,355 196.35 15.01 15:24
29-02-2012 NSE 458,740 198.65 9.11 10:53
29-08-2011 NSE 500,079 139.15 6.96 12:44
24-08-2011 BSE 1,001,349 143.40 14.36 12:53
23-08-2011 NSE 549,786 147.35 8.1 09:32
23-08-2011 BSE 500,014 146.80 7.34 10:02
22-08-2011 NSE 998,625 148.10 14.79 15:03
08-08-2011 NSE 304,806 173.25 5.28 12:46
05-08-2011 NSE 308,788 176.00 5.43 10:20
05-08-2011 NSE 286,425 177.00 5.07 11:31
27-07-2011 NSE 300,000 195.60 5.87 11:41
14-07-2011 NSE 250,000 206.00 5.15 10:35
28-06-2011 NSE 700,003 181.50 12.71 09:45
23-06-2011 NSE 313,972 175.00 5.49 12:37
20-06-2011 NSE 1,000,000 176.00 17.6 15:29
20-06-2011 NSE 500,000 176.00 8.8 14:18
08-06-2011 BSE 500,000 202.50 10.13 09:48
08-06-2011 NSE 500,000 202.50 10.13 12:58
07-06-2011 BSE 750,000 202.50 15.19 13:50
25-05-2011 NSE 262,512 200.00 5.25 09:16
19-05-2011 NSE 501,701 214.55 10.76 14:47
25-04-2011 NSE 300,000 222.50 6.68 14:28
25-04-2011 NSE 500,717 222.50 11.14 14:33
11-03-2011 BSE 235,735 243.50 5.74 14:28
01-02-2011 NSE 308,558 248.00 7.65 14:33
01-02-2011 NSE 382,543 248.00 9.49 14:33
01-02-2011 NSE 311,127 248.05 7.72 14:28
01-02-2011 NSE 369,260 248.00 9.16 14:25
01-02-2011 NSE 208,468 248.00 5.17 14:24
01-02-2011 NSE 397,062 248.15 9.85 14:44
01-02-2011 NSE 354,613 248.00 8.79 14:21
01-02-2011 NSE 351,340 248.00 8.71 14:14
01-02-2011 NSE 361,376 248.00 8.96 14:33
01-02-2011 NSE 330,208 248.00 8.19 14:34
01-02-2011 NSE 355,259 248.00 8.81 14:35
01-02-2011 NSE 296,615 248.05 7.36 13:54
01-02-2011 NSE 265,110 248.05 6.58 13:59
01-02-2011 NSE 282,468 248.15 7.01 14:06
01-02-2011 NSE 307,231 248.10 7.62 14:03
01-02-2011 NSE 431,028 248.00 10.69 14:53
01-02-2011 NSE 359,470 248.05 8.92 14:18
01-02-2011 NSE 244,192 248.15 6.06 13:35
01-02-2011 NSE 281,849 248.15 6.99 14:12
01-02-2011 NSE 301,645 248.00 7.48 14:12
01-02-2011 NSE 328,917 248.00 8.16 14:06
01-02-2011 NSE 329,313 248.00 8.17 14:06
01-02-2011 NSE 318,406 248.00 7.9 13:57
01-02-2011 NSE 427,080 247.90 10.59 14:51
01-02-2011 NSE 305,162 248.00 7.57 13:57
01-02-2011 NSE 271,695 248.00 6.74 13:55
01-02-2011 NSE 293,093 248.00 7.27 13:55
01-02-2011 NSE 281,642 248.00 6.98 13:53
01-02-2011 NSE 416,210 247.90 10.32 14:52
01-02-2011 NSE 219,977 247.90 5.45 14:51
01-02-2011 NSE 257,326 248.00 6.38 14:00
01-02-2011 NSE 337,909 247.45 8.36 14:57
01-02-2011 NSE 401,261 246.75 9.9 15:23
01-02-2011 NSE 479,310 246.80 11.83 15:15
01-02-2011 NSE 208,859 247.00 5.16 14:55
01-02-2011 NSE 306,001 248.00 7.59 14:02
01-02-2011 NSE 444,605 247.10 10.99 14:57
01-02-2011 NSE 328,657 248.00 8.15 14:02
01-02-2011 NSE 220,455 247.35 5.45 14:56
01-02-2011 NSE 402,390 247.40 9.96 14:59
01-02-2011 NSE 324,322 247.90 8.04 14:51
01-02-2011 NSE 530,460 245.00 13 15:29
01-02-2011 NSE 204,599 248.00 5.07 14:02
01-02-2011 NSE 495,325 246.00 12.18 15:08
01-02-2011 NSE 498,239 246.00 12.26 15:17
01-02-2011 NSE 392,004 246.00 9.64 15:18
01-02-2011 NSE 220,289 248.50 5.47 13:43
01-02-2011 NSE 213,836 248.45 5.31 13:50
01-02-2011 NSE 309,635 248.45 7.69 13:50
01-02-2011 NSE 256,005 248.45 6.36 13:45
01-02-2011 NSE 349,246 245.80 8.58 15:20
01-02-2011 NSE 494,697 245.85 12.16 15:08
01-02-2011 NSE 389,527 245.00 9.54 15:26
01-02-2011 NSE 271,635 244.60 6.64 15:29
01-02-2011 NSE 515,015 245.30 12.63 15:25
01-02-2011 NSE 494,364 245.35 12.13 15:24
01-02-2011 NSE 489,224 245.40 12.01 15:03
01-02-2011 NSE 405,865 245.50 9.96 15:09
01-02-2011 NSE 492,150 245.70 12.09 15:03
01-02-2011 NSE 490,127 245.80 12.05 15:11
01-02-2011 NSE 287,965 248.45 7.15 13:41
01-02-2011 NSE 218,935 248.40 5.44 13:40
01-02-2011 NSE 255,771 248.25 6.35 14:31
01-02-2011 NSE 304,446 248.25 7.56 14:18
01-02-2011 NSE 287,541 248.25 7.14 13:59
01-02-2011 NSE 280,250 248.25 6.96 13:52
01-02-2011 NSE 345,004 248.20 8.56 14:35
01-02-2011 NSE 310,919 248.20 7.72 13:52
01-02-2011 NSE 372,364 246.35 9.17 15:16
01-02-2011 NSE 257,420 246.35 6.34 15:18
01-02-2011 NSE 289,813 248.20 7.19 13:35
01-02-2011 NSE 252,942 248.25 6.28 14:46
01-02-2011 NSE 285,376 248.25 7.08 14:47
01-02-2011 NSE 399,552 246.20 9.84 15:17
01-02-2011 NSE 281,500 248.30 6.99 13:52
01-02-2011 NSE 402,530 246.05 9.9 15:14
01-02-2011 NSE 439,276 246.10 10.81 15:16
01-02-2011 NSE 353,199 248.30 8.77 14:15
01-02-2011 NSE 352,281 248.30 8.75 14:09
31-01-2011 NSE 309,152 248.15 7.67 13:14
31-01-2011 NSE 343,663 248.60 8.54 13:13
31-01-2011 NSE 415,852 248.25 10.32 13:18
31-01-2011 NSE 413,813 249.00 10.3 13:15
31-01-2011 NSE 278,767 249.00 6.94 13:15
31-01-2011 NSE 313,854 247.90 7.78 13:19
31-01-2011 NSE 211,022 245.45 5.18 12:27
31-01-2011 NSE 299,833 245.55 7.36 14:01
31-01-2011 NSE 217,191 245.60 5.33 11:27
31-01-2011 NSE 374,479 245.65 9.2 13:02
31-01-2011 NSE 325,501 245.75 8 12:30
31-01-2011 NSE 272,872 245.75 6.71 12:38
31-01-2011 NSE 334,583 245.75 8.22 13:45
31-01-2011 NSE 332,785 245.75 8.18 13:46
31-01-2011 NSE 352,334 245.75 8.66 13:48
31-01-2011 NSE 470,672 245.75 11.57 13:55
31-01-2011 NSE 343,148 245.55 8.43 13:59
31-01-2011 NSE 301,079 245.55 7.39 13:57
31-01-2011 NSE 453,028 245.55 11.12 13:54
31-01-2011 NSE 218,147 245.45 5.35 12:27
31-01-2011 NSE 351,862 245.50 8.64 13:39
31-01-2011 NSE 469,473 245.50 11.53 13:46
31-01-2011 NSE 236,416 245.50 5.8 13:56
31-01-2011 NSE 463,134 245.50 11.37 13:56
31-01-2011 NSE 358,725 245.50 8.81 13:57
31-01-2011 NSE 250,927 245.55 6.16 11:26
31-01-2011 NSE 352,759 245.55 8.66 12:38
31-01-2011 NSE 282,881 245.55 6.95 12:39
31-01-2011 NSE 295,727 245.80 7.27 12:32
31-01-2011 NSE 298,519 245.80 7.34 12:55
31-01-2011 NSE 416,252 245.80 10.23 13:44
31-01-2011 NSE 453,884 246.00 11.17 13:37
31-01-2011 NSE 268,161 246.00 6.6 13:38
31-01-2011 NSE 321,314 246.00 7.9 13:39
31-01-2011 NSE 366,185 246.00 9.01 13:41
31-01-2011 NSE 431,910 246.00 10.62 13:42
31-01-2011 NSE 274,873 246.00 6.76 13:44
31-01-2011 NSE 346,953 246.00 8.54 13:44
31-01-2011 NSE 315,032 245.10 7.72 14:05
31-01-2011 NSE 209,559 246.05 5.16 12:36
31-01-2011 NSE 312,517 246.00 7.69 12:59
31-01-2011 NSE 272,047 246.00 6.69 12:42
31-01-2011 NSE 205,096 246.00 5.05 12:37
31-01-2011 NSE 346,299 245.80 8.51 13:44
31-01-2011 NSE 207,976 245.85 5.11 12:37
31-01-2011 NSE 336,587 245.90 8.28 12:28
31-01-2011 NSE 313,700 245.90 7.71 12:28
31-01-2011 NSE 380,626 245.90 9.36 12:58
31-01-2011 NSE 204,935 246.00 5.04 12:29
31-01-2011 NSE 259,174 246.00 6.38 12:30
31-01-2011 NSE 239,059 246.00 5.88 12:34
31-01-2011 NSE 209,630 246.00 5.16 12:36
31-01-2011 NSE 418,874 246.00 10.3 13:41
31-01-2011 NSE 332,970 245.45 8.17 12:27
31-01-2011 NSE 216,445 244.15 5.28 10:53
31-01-2011 NSE 274,467 245.00 6.72 12:01
31-01-2011 NSE 302,298 245.00 7.41 12:02
31-01-2011 NSE 313,839 245.00 7.69 14:05
31-01-2011 NSE 243,160 245.05 5.96 11:38
31-01-2011 NSE 245,357 245.05 6.01 11:39
31-01-2011 NSE 204,351 245.05 5.01 12:22
31-01-2011 NSE 326,531 245.05 8 12:22
31-01-2011 NSE 304,729 245.05 7.47 12:23
31-01-2011 NSE 370,200 245.05 9.07 14:05
31-01-2011 NSE 242,392 245.00 5.94 11:55
31-01-2011 NSE 253,403 245.00 6.21 11:49
31-01-2011 NSE 277,721 245.00 6.8 11:46
31-01-2011 NSE 220,715 244.30 5.39 10:57
31-01-2011 NSE 234,320 244.50 5.73 11:11
31-01-2011 NSE 506,232 244.65 12.38 14:04
31-01-2011 NSE 219,196 244.80 5.37 11:16
31-01-2011 NSE 510,513 244.80 12.5 14:14
31-01-2011 NSE 518,837 244.80 12.7 14:15
31-01-2011 NSE 281,884 244.90 6.9 11:43
31-01-2011 NSE 323,943 244.90 7.93 14:17
31-01-2011 NSE 258,234 245.00 6.33 11:36
31-01-2011 NSE 205,779 245.10 5.04 10:48
31-01-2011 NSE 295,128 245.10 7.23 11:48
31-01-2011 NSE 291,566 245.10 7.15 11:50
31-01-2011 NSE 252,445 245.25 6.19 12:14
31-01-2011 NSE 272,754 245.25 6.69 12:14
31-01-2011 NSE 321,810 245.25 7.89 12:17
31-01-2011 NSE 251,927 245.25 6.18 12:25
31-01-2011 NSE 237,043 245.30 5.81 11:34
31-01-2011 NSE 278,109 245.30 6.82 12:07
31-01-2011 NSE 296,657 245.30 7.28 12:16
31-01-2011 NSE 315,772 245.35 7.75 12:07
31-01-2011 NSE 292,493 245.35 7.18 12:08
31-01-2011 NSE 208,612 245.25 5.12 12:13
31-01-2011 NSE 276,320 245.25 6.78 12:12
31-01-2011 NSE 242,641 245.25 5.95 12:11
31-01-2011 NSE 270,577 245.10 6.63 11:53
31-01-2011 NSE 272,771 245.10 6.69 12:17
31-01-2011 NSE 215,028 245.20 5.27 10:51
31-01-2011 NSE 512,468 245.20 12.57 14:08
31-01-2011 NSE 503,227 245.20 12.34 14:10
31-01-2011 NSE 346,934 245.20 8.51 14:11
31-01-2011 NSE 217,884 245.25 5.34 11:26
31-01-2011 NSE 252,944 245.25 6.2 11:27
31-01-2011 NSE 282,422 245.25 6.93 11:45
31-01-2011 NSE 210,094 245.40 5.16 13:53
31-01-2011 NSE 343,231 246.05 8.45 12:36
31-01-2011 NSE 379,683 246.25 9.35 13:25
31-01-2011 NSE 310,031 246.30 7.64 13:31
31-01-2011 NSE 266,180 246.35 6.56 12:50
31-01-2011 NSE 290,948 246.35 7.17 13:26
31-01-2011 NSE 313,513 246.40 7.72 12:46
31-01-2011 NSE 357,242 246.40 8.8 13:29
31-01-2011 NSE 323,257 246.40 7.97 13:41
31-01-2011 NSE 359,964 246.45 8.87 12:49
31-01-2011 NSE 337,975 246.45 8.33 12:49
31-01-2011 NSE 295,210 246.45 7.28 12:51
31-01-2011 NSE 371,062 246.45 9.14 12:51
31-01-2011 NSE 332,276 246.45 8.19 13:29
31-01-2011 NSE 383,727 246.45 9.46 13:29
31-01-2011 NSE 369,091 246.25 9.09 13:25
31-01-2011 NSE 373,190 246.25 9.19 13:25
31-01-2011 NSE 251,700 246.25 6.2 13:25
31-01-2011 NSE 336,648 246.05 8.28 12:43
31-01-2011 NSE 217,029 246.05 5.34 13:03
31-01-2011 NSE 287,724 246.05 7.08 12:43
31-01-2011 NSE 284,072 246.05 6.99 13:21
31-01-2011 NSE 258,354 246.05 6.36 13:23
31-01-2011 NSE 434,021 246.05 10.68 13:24
31-01-2011 NSE 275,740 246.05 6.78 13:40
31-01-2011 NSE 366,934 246.05 9.03 13:40
31-01-2011 NSE 398,039 246.15 9.8 13:41
31-01-2011 NSE 388,390 246.20 9.56 13:22
31-01-2011 NSE 445,889 246.20 10.98 13:33
31-01-2011 NSE 311,890 246.25 7.68 12:50
31-01-2011 NSE 343,247 246.25 8.45 12:54
31-01-2011 NSE 334,638 246.50 8.25 12:44
31-01-2011 NSE 373,994 246.65 9.22 13:10
31-01-2011 NSE 329,477 247.10 8.14 13:06
31-01-2011 NSE 358,968 247.20 8.87 13:13
31-01-2011 NSE 272,232 247.50 6.74 13:06
31-01-2011 NSE 234,147 247.50 5.8 13:18
31-01-2011 NSE 235,098 247.55 5.82 13:20
31-01-2011 NSE 281,185 247.65 6.96 13:21
31-01-2011 NSE 405,587 247.70 10.05 13:13
31-01-2011 NSE 272,753 247.75 6.76 13:13
31-01-2011 NSE 372,995 247.75 9.24 13:19
31-01-2011 NSE 335,507 247.75 8.31 13:19
31-01-2011 NSE 329,807 247.75 8.17 13:20
31-01-2011 NSE 364,061 247.80 9.02 13:19
31-01-2011 NSE 234,951 247.80 5.82 13:20
31-01-2011 NSE 405,000 247.00 10 13:28
31-01-2011 NSE 333,382 246.70 8.22 13:09
31-01-2011 NSE 306,864 246.55 7.57 13:06
31-01-2011 NSE 400,004 246.50 9.86 13:11
31-01-2011 NSE 349,556 246.50 8.62 13:21
31-01-2011 NSE 368,637 246.50 9.09 13:26
31-01-2011 NSE 392,272 246.60 9.67 13:08
31-01-2011 NSE 231,554 246.65 5.71 12:46
31-01-2011 NSE 259,107 246.65 6.39 13:09
31-01-2011 NSE 312,465 246.65 7.71 13:10
31-01-2011 NSE 220,255 246.70 5.43 12:52
31-01-2011 NSE 381,293 246.50 9.4 13:09
31-01-2011 NSE 357,645 246.70 8.82 12:47
31-01-2011 NSE 398,553 246.50 9.82 13:11
28-01-2011 NSE 496,614 253.70 12.6 14:37
28-01-2011 NSE 701,981 253.65 17.81 15:15
28-01-2011 NSE 598,506 254.50 15.23 15:00
28-01-2011 NSE 517,019 253.65 13.11 14:41
28-01-2011 NSE 522,836 253.70 13.26 14:39
28-01-2011 NSE 312,762 253.70 7.93 14:40
28-01-2011 NSE 634,662 253.70 16.1 15:17
28-01-2011 NSE 586,982 253.90 14.9 15:00
28-01-2011 NSE 199,475 253.90 5.06 15:11
28-01-2011 NSE 270,413 253.60 6.86 15:17
28-01-2011 NSE 710,460 253.60 18.02 15:17
28-01-2011 NSE 672,576 255.05 17.15 15:29
28-01-2011 NSE 391,596 255.90 10.02 13:35
28-01-2011 NSE 223,033 254.75 5.68 14:18
28-01-2011 NSE 618,741 253.40 15.68 14:35
28-01-2011 NSE 721,419 254.60 18.37 15:22
28-01-2011 NSE 615,039 253.50 15.59 14:35
28-01-2011 NSE 520,367 253.55 13.19 14:34
28-01-2011 NSE 359,302 253.55 9.11 14:35
28-01-2011 NSE 443,246 253.90 11.25 15:12
28-01-2011 NSE 592,126 254.40 15.06 15:03
28-01-2011 NSE 350,725 254.55 8.93 15:25
28-01-2011 NSE 495,913 254.60 12.63 14:26
28-01-2011 NSE 640,570 254.60 16.31 14:50
28-01-2011 NSE 262,243 254.60 6.68 14:52
28-01-2011 NSE 639,353 254.60 16.28 15:01
28-01-2011 NSE 263,809 254.60 6.72 15:04
28-01-2011 NSE 485,511 254.60 12.36 15:05
28-01-2011 NSE 449,843 254.40 11.44 14:32
28-01-2011 NSE 278,958 254.60 7.1 15:24
28-01-2011 NSE 516,189 254.70 13.15 14:19
28-01-2011 NSE 460,762 254.70 11.74 14:22
28-01-2011 NSE 447,834 254.40 11.39 14:32
28-01-2011 NSE 441,728 254.75 11.25 14:21
28-01-2011 NSE 492,207 254.75 12.54 14:47
28-01-2011 NSE 371,795 255.00 9.48 14:00
28-01-2011 NSE 314,959 255.00 8.03 14:00
28-01-2011 NSE 614,257 255.05 15.67 15:28
28-01-2011 NSE 675,279 254.50 17.19 15:10
28-01-2011 NSE 578,713 254.50 14.73 14:54
28-01-2011 NSE 644,812 254.40 16.4 14:46
28-01-2011 NSE 339,191 254.40 8.63 15:15
28-01-2011 NSE 630,187 254.40 16.03 15:22
28-01-2011 NSE 698,511 254.40 17.77 15:26
28-01-2011 NSE 376,379 254.45 9.58 14:43
28-01-2011 NSE 296,247 254.45 7.54 15:50
28-01-2011 NSE 406,888 254.50 10.36 14:18
28-01-2011 NSE 520,535 254.50 13.25 14:18
28-01-2011 NSE 537,981 254.50 13.69 14:24
28-01-2011 NSE 496,863 254.50 12.65 14:27
28-01-2011 NSE 410,592 254.50 10.45 14:28
28-01-2011 NSE 260,445 254.50 6.63 14:29
28-01-2011 NSE 437,899 254.50 11.14 14:30
28-01-2011 NSE 533,559 254.50 13.58 14:31
28-01-2011 NSE 265,962 254.50 6.77 14:36
28-01-2011 NSE 623,936 254.50 15.88 14:47
28-01-2011 NSE 267,421 254.50 6.81 14:54
28-01-2011 NSE 246,694 254.40 6.28 14:32
28-01-2011 NSE 359,881 255.10 9.18 13:41
28-01-2011 NSE 258,148 253.95 6.56 14:59
28-01-2011 NSE 666,948 254.35 16.96 15:23
28-01-2011 NSE 612,368 254.35 15.58 15:21
28-01-2011 NSE 674,247 254.40 17.15 15:09
28-01-2011 NSE 635,404 254.35 16.16 14:51
28-01-2011 NSE 265,964 254.30 6.76 15:14
28-01-2011 NSE 691,000 254.25 17.57 15:15
28-01-2011 NSE 501,830 254.25 12.76 14:51
28-01-2011 NSE 612,569 254.25 15.57 14:43
28-01-2011 NSE 582,361 254.20 14.8 14:45
28-01-2011 NSE 278,040 254.15 7.07 15:23
28-01-2011 NSE 518,823 254.15 13.19 14:34
28-01-2011 NSE 268,437 254.10 6.82 14:45
28-01-2011 NSE 584,983 254.00 14.86 15:15
28-01-2011 NSE 677,221 254.00 17.2 15:10
28-01-2011 NSE 435,620 254.00 11.06 14:42
28-01-2011 NSE 604,053 254.00 15.34 14:42
28-01-2011 NSE 416,350 254.00 10.58 14:42
28-01-2011 NSE 279,471 255.75 7.15 13:23
28-01-2011 NSE 375,727 255.70 9.61 13:20
28-01-2011 NSE 466,366 255.25 11.9 13:40
28-01-2011 NSE 423,313 255.25 10.81 13:40
28-01-2011 NSE 448,237 255.25 11.44 14:15
28-01-2011 NSE 387,431 255.30 9.89 14:02
28-01-2011 NSE 473,970 255.35 12.1 13:40
28-01-2011 NSE 322,185 255.40 8.23 13:51
28-01-2011 NSE 417,008 255.45 10.65 13:50
28-01-2011 NSE 402,573 255.45 10.28 13:54
28-01-2011 NSE 329,601 255.50 8.42 14:03
28-01-2011 NSE 378,560 255.50 9.67 14:12
28-01-2011 NSE 386,903 255.65 9.89 13:56
28-01-2011 NSE 227,173 255.65 5.81 13:45
28-01-2011 NSE 381,907 255.60 9.76 13:47
28-01-2011 NSE 745,351 255.55 19.05 15:28
28-01-2011 NSE 440,946 255.55 11.27 13:47
28-01-2011 NSE 566,436 255.50 14.47 15:28
28-01-2011 NSE 701,986 255.50 17.94 15:28
28-01-2011 NSE 353,635 255.20 9.02 14:15
18-11-2010 BSE 392,170 340.00 13.33 11:10
29-10-2010 NSE 245,765 357.00 8.77 12:15
29-10-2010 NSE 245,765 357.00 8.77 12:15
Sections
Follow us on
Available On