Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NHPC

Stock

Expiry Date

NHPC 30Mar2026

LIVE
NSE
Jan 09, 10:49

82.73

0.66 (0.80%)

BSE: 533098  |  NSE: NHPC  |  ISIN: INE848E01016
Open Price 83.40
High Price 83.40
Low Price 82.25
Prev. Close 82.07
Spot Price 82.85
Open Int PCR 0.56
Prev OI PCR 0.55
Bid Price 82.96
Bid Qty 6,400
Average Price 82.72
No. of Contracts Traded 5
Turnover (Rs. in lakhs) 26.47
Market Lot 6400
Open Interest 307,200
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 83.32
Offer Qty 6,400

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 68.00 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.00 - - - - -
- - - - - 74.00 - - - - -
- - - - - 76.00 - - - - -
- - - - - 78.00 - - - - -
- - - - - 80.00 - - - - -
- - - - - 82.00 - - - - -
- - - - - 84.00 - - - - -
- - - - - 86.00 - - - - -
- - - - - 88.00 - - - - -
- - - - - 90.00 - - - - -
1.99 - - 12,800 - 92.00 - - - - -
- - - - - 94.00 - - - - -
1.14 - - 12,800 - 96.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
307,200 0 0.00%
Call
25,600 0 0.00%
Put
0 0 0.00%
Total
332,800 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
32,000 32,000 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
32,000 32,000 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NHPC
122,598,400

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NHPC 30Mar2026 - 68.00 0.00 0
NHPC 30Mar2026 - 70.00 0.00 0
NHPC 30Mar2026 - 72.00 0.00 0
NHPC 30Mar2026 - 74.00 0.00 0
NHPC 30Mar2026 - 76.00 0.00 0
Most Active Puts
Puts Price Volumes
NHPC 30Mar2026 - 68.00 0.00 0
NHPC 30Mar2026 - 70.00
NHPC 30Mar2026 - 72.00 0.00 0
NHPC 30Mar2026 - 74.00 0.00 0
NHPC 30Mar2026 - 76.00 0.00 0

Fundamentals

Market Cap
83,223.11
* EPS (TTM)
3.15
* P/E
26.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.47
DELIVERY AVERAGES
3-Day 47.58%
5-Day 48.02%
8-Day 49.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347