POLYCAB 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 25, 15:30

8372.00

219.00 (2.69%)

BSE: 542652 | NSE: POLYCAB | ISIN: INE455K01017

Open Price	8180.00
High Price	8441.50
Low Price	8155.50
Prev. Close	8153.00
Spot Price	8348.50
Open Int PCR	0.74
Prev OI PCR	0.73
Bid Price	8373.00
Bid Qty	125

Average Price	8333.63
No. of Contracts Traded	7,563
Turnover (Rs. in lakhs)	78,784.05
Market Lot	125
Open Interest	3,038,250
Open Int. Chg	223,250
Open Int. Chg %	7.93

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,600.00	-	-	-	-	-
2,549.65	722.55	2,000	875	875	5,800.00	4.00	-1.15	3,250	875	-250
-	-	-	-	-	6,000.00	3.95	-4.30	165,750	6,125	-23,125
2,255.75	1,381.80	1,000	375	375	6,100.00	5.80	-138.35	6,125	-	-
-	-	-	-	-	6,200.00	5.25	-89.10	5,125	375	375
2,046.05	1,311.35	1,250	375	375	6,300.00	5.75	-6.75	1,125	500	250
-	-	-	-	-	6,400.00	-	-	-	-	-
-	-	-	-	-	6,500.00	7.20	-268.90	8,250	4,500	4,500
1,340.00	-	-	125	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,700.00	10.45	-8.55	11,000	14,750	5,875
1,549.00	517.95	875	500	500	6,800.00	20.00	-	-	375	-
-	-	-	-	-	6,900.00	-	-	-	-	-
1,040.00	-	-	1,500	-	7,000.00	16.95	-12.25	62,000	34,500	9,500
930.00	-	-	2,000	-	7,100.00	-	-	-	-	-
780.00	-	-	1,000	-	7,200.00	23.90	-16.65	19,250	8,000	4,250
1,071.75	201.75	1,125	3,000	250	7,300.00	29.10	-25.90	3,625	1,875	1,750
952.15	277.15	1,250	1,000	-875	7,400.00	35.00	-26.75	57,875	28,750	-4,000
910.80	186.20	99,250	32,000	-38,125	7,500.00	43.05	-34.25	173,875	71,250	6,750
805.50	168.90	125	3,875	-	7,600.00	55.05	-39.40	28,750	10,125	4,500
734.80	183.80	9,625	6,500	4,875	7,700.00	68.20	-47.45	64,375	33,125	13,500
648.00	165.50	44,000	44,625	16,375	7,800.00	84.30	-58.40	132,500	41,250	6,125
575.35	151.00	11,875	17,250	125	7,900.00	106.00	-68.60	59,500	26,500	2,875
501.05	137.70	157,250	88,125	47,125	8,000.00	131.00	-78.25	152,875	51,500	21,875
428.80	125.05	119,250	40,750	1,250	8,100.00	162.15	-90.80	92,875	45,000	7,250
369.25	118.70	349,875	64,500	-9,750	8,200.00	195.75	-104.25	228,250	61,000	25,750
310.00	102.80	225,625	21,125	16,000	8,300.00	238.00	-1,275.45	105,000	31,125	31,125
260.25	92.90	260,375	48,500	20,125	8,400.00	283.50	-785.35	68,500	15,125	15,125
212.00	77.00	382,250	89,000	38,375	8,500.00	339.05	-143.45	20,000	7,125	6,375
172.65	63.00	145,000	38,750	10,500	8,600.00	410.00	-807.00	125	-	-
141.25	52.30	161,750	37,125	7,750	8,700.00	-	-	-	-	-
-	-	-	-	-	8,800.00	-	-	-	-	-
73.95	25.70	506,625	85,750	28,000	9,000.00	-	-	-	-	-
48.15	-85.55	153,500	42,000	42,000	9,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,038,250	223,250	7.93%
Call	670,625	186,125	38.42%
Put	493,750	140,375	39.72%
Total	4,202,625	549,750	15.05%

	Current OI	Change	% Chg
Future	37,875	6,250	19.76%
Call	0	0	0.00%
Put	0	0	0.00%
Total	37,875	6,250	19.76%

	Current OI	Change	% Chg
Future	3,750	3,750	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,750	3,750	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	945,375	142,500	17.75%
Call	2,633,875	858,250	48.34%
Put	1,470,000	936,500	175.54%
Total	5,049,250	1,937,250	62.25%

	Current Vol	Change	% Chg
Future	49,375	31,375	174.31%
Call	0	0	0.00%
Put	0	0	0.00%
Total	49,375	31,375	174.31%

	Current Vol	Change	% Chg
Future	6,000	6,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,000	6,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Polycab	4,244,250	868,750	488.55%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POLYCAB 30Mar2026 - 9,000.00	73.95	506,625
POLYCAB 30Mar2026 - 8,500.00	212.00	382,250
POLYCAB 30Mar2026 - 8,200.00	369.25	349,875
POLYCAB 30Mar2026 - 8,400.00	260.25	260,375
POLYCAB 30Mar2026 - 8,300.00	310.00	225,625

Most Active Puts

Puts	Price	Volumes
POLYCAB 30Mar2026 - 8,200.00	195.75	228,250
POLYCAB 30Mar2026 - 7,500.00	43.05	173,875
POLYCAB 30Mar2026 - 6,000.00	3.95	165,750
POLYCAB 30Mar2026 - 8,000.00	131.00	152,875
POLYCAB 30Mar2026 - 7,800.00	84.30	132,500