YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ONGC 26May2026

Add to Watchlist

LIVE

NSE

Mar 25, 15:30

273.65

2.05 (0.75%)

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029

Open Price	270.50
High Price	274.30
Low Price	270.35
Prev. Close	271.60
Spot Price	270.20
Open Int PCR	0.47
Prev OI PCR	0.45
Bid Price	273.30
Bid Qty	2250

Average Price	273.15
No. of Contracts Traded	77
Turnover (Rs. in lakhs)	473.23
Market Lot	2250
Open Interest	591,750
Open Int. Chg	33,750
Open Int. Chg %	6.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	250.00	-	-	-	-	-
-	-	-	-	-	252.00	-	-	-	-	-
-	-	-	-	-	256.00	-	-	-	-	-
-	-	-	-	-	258.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	264.00	-	-	-	-	-
-	-	-	-	-	266.00	-	-	-	-	-
-	-	-	-	-	268.00	-	-	-	-	-
14.00	-9.60	2,250	2,250	2,250	270.00	-	-	-	-	-
10.95	0.15	15,750	33,750	9,000	280.00	-	-	-	-	-
-	-	-	-	-	290.00	-	-	-	-	-
-	-	-	-	-	300.00	-	-	-	-	-
-	-	-	-	-	304.00	-	-	-	-	-
-	-	-	-	-	308.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	64,410,750	-28,617,750	-30.76%
Call	80,273,250	-7,616,250	-8.67%
Put	36,877,500	-1,406,250	-3.67%
Total	181,561,500	-37,640,250	-17.17%

	Current OI	Change	% Chg
Future	61,519,500	29,637,000	92.96%
Call	12,039,750	796,500	7.08%
Put	6,954,750	402,750	6.15%
Total	80,514,000	30,836,250	62.07%

	Current OI	Change	% Chg
Future	591,750	33,750	6.05%
Call	36,000	11,250	45.45%
Put	0	0	0.00%
Total	627,750	45,000	7.72%

Change in Volumes

	Current Vol	Change	% Chg
Future	36,704,250	-5,163,750	-12.33%
Call	74,578,500	-46,743,750	-38.53%
Put	31,812,750	-26,244,000	-45.20%
Total	143,095,500	-78,151,500	-35.32%

	Current Vol	Change	% Chg
Future	37,674,000	3,242,250	9.42%
Call	6,036,750	-3,966,750	-39.65%
Put	2,999,250	-2,391,750	-44.37%
Total	46,710,000	-3,116,250	-6.25%

	Current Vol	Change	% Chg
Future	173,250	-72,000	-29.36%
Call	18,000	-9,000	-33.33%
Put	0	0	0.00%
Total	191,250	-81,000	-29.75%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ONGC	262,703,250	51,714,000	507.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ONGC 26May2026 - 280.00	10.95	15,750
ONGC 26May2026 - 270.00	14.00	2,250
ONGC 26May2026 - 250.00	0.00	0
ONGC 26May2026 - 252.00
ONGC 26May2026 - 256.00

Most Active Puts

Puts	Price	Volumes
ONGC 26May2026 - 250.00	0.00	0
ONGC 26May2026 - 252.00	0.00	0
ONGC 26May2026 - 256.00	0.00	0
ONGC 26May2026 - 258.00	0.00	0
ONGC 26May2026 - 260.00	0.00	0

Fundamentals

Market Cap

339,919.14

* EPS (TTM)

25.99

* P/E

10.40

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

2,250

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

44.96

DELIVERY AVERAGES

3-Day

43.02%

5-Day

40.21%

8-Day

45.06%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Oil and Natural Gas Corporation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ONGC 26May2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800