YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

HDFCLIFE 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 10:01

610.20

-6.10 (-0.99%)

BSE: 540777 | NSE: HDFCLIFE | ISIN: INE795G01014

Open Price	613.70
High Price	616.25
Low Price	606.15
Prev. Close	616.30
Spot Price	608.90
Open Int PCR	0.62
Prev OI PCR	0.66
Bid Price	609.75
Bid Qty	1100

Average Price	610.98
No. of Contracts Traded	739
Turnover (Rs. in lakhs)	4,966.66
Market Lot	1100
Open Interest	41,201,600
Open Int. Chg	141,900
Open Int. Chg %	0.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

136.50	-	-	2,200	-	480.00	0.05	-	-	335,500	-
-	-	-	-	-	490.00	0.10	-	-	64,900	-
135.15	-	-	144,100	-	500.00	0.05	-	2,200	682,000	-
124.65	-	-	3,300	-	505.00	-	-	-	-	-
127.60	-	-	2,200	-	510.00	0.05	-0.05	-	18,700	-
-	-	-	-	-	515.00	-	-	-	-	-
80.50	-	-	1,100	-	520.00	0.15	0.05	5,500	783,200	-1,100
88.25	-	-	2,200	-	525.00	1.50	-	-	1,100	-
91.00	-	-	11,000	-	530.00	0.30	-	-	128,700	-
77.30	17.20	1,100	-	-	535.00	-	-	-	-	-
-	-	-	-	-	540.00	0.35	-	2,200	152,900	-
70.25	-	-	-	-	545.00	0.40	-	-	82,500	-
70.70	-	-	165,000	-	550.00	0.55	0.05	86,900	376,200	13,200
-	-	-	-	-	555.00	0.65	-0.10	-	74,800	-
50.75	-7.35	6,600	209,000	-3,300	560.00	0.75	-	261,800	454,300	-51,700
73.25	-	-	60,500	-	565.00	0.95	0.10	39,600	130,900	-11,000
44.35	-2.15	2,200	236,500	-	570.00	1.20	-	250,800	588,500	-58,300
38.35	-25.60	1,100	138,600	-	575.00	1.45	0.05	17,600	135,300	2,200
32.40	-7.95	70,400	215,600	-20,900	580.00	2.00	0.20	309,100	584,100	-86,900
50.00	0.45	-	160,600	-	585.00	2.60	0.30	151,800	479,600	-6,600
23.55	-5.35	15,400	162,800	-2,200	590.00	3.35	0.40	297,000	437,800	-1,100
27.05	-	-	172,700	-	595.00	4.45	0.60	125,400	173,800	-8,800
16.25	-4.65	236,500	2,435,400	3,300	600.00	5.90	1.00	949,300	1,639,000	111,100
12.90	-4.90	118,800	217,800	30,800	605.00	8.15	1.65	333,300	387,200	-9,900
10.55	-3.95	954,800	814,000	18,700	610.00	10.30	1.80	1,314,500	707,300	-284,900
8.05	-3.90	475,200	469,700	60,500	615.00	13.20	2.75	332,200	390,500	-19,800
6.35	-3.15	1,548,800	1,351,900	68,200	620.00	16.00	2.90	536,800	675,400	-48,400
4.65	-3.00	475,200	298,100	39,600	625.00	19.80	3.80	30,800	147,400	-7,700
3.60	-2.30	1,824,900	1,573,000	338,800	630.00	23.10	3.95	101,200	556,600	-23,100
2.65	-1.90	143,000	295,900	1,100	635.00	23.60	0.65	-	202,400	-
1.95	-1.55	570,900	1,298,000	47,300	640.00	31.50	3.90	13,200	223,300	-2,200
1.45	-1.30	271,700	605,000	-19,800	645.00	30.50	-	-	128,700	-
1.10	-0.90	1,144,000	2,546,500	148,500	650.00	40.65	4.85	6,600	435,600	-2,200
0.85	-0.65	75,900	264,000	7,700	655.00	40.45	0.25	-	71,500	-
0.65	-0.50	158,400	738,100	22,000	660.00	47.40	3.00	3,300	73,700	-
0.45	-0.45	25,300	52,800	-	665.00	-	-	-	-	-
0.35	-0.35	206,800	546,700	-103,400	670.00	39.55	-	-	31,900	-
0.30	-0.20	62,700	181,500	24,200	675.00	-	-	-	-	-
0.20	-0.25	85,800	561,000	-	680.00	79.80	-	-	25,300	-
0.20	-0.10	2,200	60,500	-1,100	685.00	-	-	-	-	-
0.20	-0.10	25,300	355,300	-5,500	690.00	53.65	-	-	14,300	-
-	-	-	-	-	695.00	-	-	-	-	-
0.15	-0.10	280,500	2,094,400	-75,900	700.00	82.00	-	-	320,100	-
0.10	-0.05	4,400	154,000	-1,100	710.00	72.40	-	-	11,000	-
0.10	-0.05	1,100	132,000	-	720.00	101.30	-	-	91,300	-
0.15	-	-	46,200	-	730.00	94.20	-	-	7,700	-
0.15	-	-	15,400	-	740.00	143.00	-	-	33,000	-
0.10	-	9,900	253,000	-	750.00	111.55	-	-	49,500	-
-	-	-	-	-	760.00	165.00	0.50	-	4,400	-
0.10	-	-	5,500	-	770.00	167.50	-	-	1,100	-
-	-	-	-	-	780.00	180.00	-	-	2,200	-
2.10	-	-	11,000	-	790.00	-	-	-	-	-
0.10	-	-	37,400	-	800.00	207.45	-	-	20,900	-
0.20	-	-	7,700	-	810.00	168.00	-	-	7,700	-
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	860.00	219.00	-19.00	2,200	25,300	-
-	-	-	-	-	880.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,188,400	128,700	0.31%
Call	19,109,200	577,500	3.12%
Put	11,969,100	-497,200	-3.99%
Total	72,266,700	209,000	0.29%

	Current OI	Change	% Chg
Future	2,544,300	159,500	6.69%
Call	1,468,500	113,300	8.36%
Put	770,000	25,300	3.40%
Total	4,782,800	298,100	6.65%

	Current OI	Change	% Chg
Future	300,300	9,900	3.41%
Call	0	0	0.00%
Put	0	0	0.00%
Total	300,300	9,900	3.41%

Change in Volumes

	Current Vol	Change	% Chg
Future	799,700	-9,556,800	-92.28%
Call	8,798,900	-48,247,100	-84.58%
Put	5,173,300	-35,070,200	-87.15%
Total	14,771,900	-92,874,100	-86.28%

	Current Vol	Change	% Chg
Future	349,800	-987,800	-73.85%
Call	521,400	-2,093,300	-80.06%
Put	101,200	-984,500	-90.68%
Total	972,400	-4,065,600	-80.70%

	Current Vol	Change	% Chg
Future	52,800	-154,000	-74.47%
Call	0	0	0.00%
Put	0	0	0.00%
Total	52,800	-154,000	-74.47%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Life	77,349,800	15,609,000	495.55%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCLIFE 28Apr2026 - 630.00	3.60	1,824,900
HDFCLIFE 28Apr2026 - 620.00	6.35	1,548,800
HDFCLIFE 28Apr2026 - 650.00	1.10	1,144,000
HDFCLIFE 28Apr2026 - 610.00	10.55	954,800
HDFCLIFE 28Apr2026 - 640.00	1.95	570,900

Most Active Puts

Puts	Price	Volumes
HDFCLIFE 28Apr2026 - 610.00	10.30	1,314,500
HDFCLIFE 28Apr2026 - 600.00	5.90	949,300
HDFCLIFE 28Apr2026 - 620.00	16.00	536,800
HDFCLIFE 28Apr2026 - 605.00	8.15	333,300
HDFCLIFE 28Apr2026 - 615.00	13.20	332,200

Fundamentals

Market Cap

131,389.63

* EPS (TTM)

8.85

* P/E

68.80

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,100

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

39.28

DELIVERY AVERAGES

3-Day

47.32%

5-Day

48.56%

8-Day

54.44%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for HDFC Life Insurance Company

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

HDFCLIFE 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800