YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ASHOKLEY 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

175.51

0.54 (0.31%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	173.86
High Price	177.70
Low Price	172.61
Prev. Close	174.97
Spot Price	175.96
Open Int PCR	0.72
Prev OI PCR	0.74
Bid Price	175.50
Bid Qty	15000

Average Price	175.82
No. of Contracts Traded	3,191
Turnover (Rs. in lakhs)	28,052.08
Market Lot	5000
Open Interest	121,020,000
Open Int. Chg	-3,125,000
Open Int. Chg %	-2.52

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

49.38	-	-	15,000	-	125.00	0.05	-	165,000	930,000	-70,000
45.34	0.84	5,000	455,000	-5,000	130.00	0.05	-0.02	185,000	1,275,000	-5,000
-	-	-	-	-	132.50	0.04	-0.06	30,000	135,000	-
41.10	-	-	370,000	-	135.00	0.08	-0.01	110,000	900,000	-65,000
-	-	-	-	-	137.50	0.14	-	-	205,000	-
36.97	-	-	895,000	-	140.00	0.11	-0.04	1,575,000	2,030,000	-110,000
31.55	0.26	15,000	415,000	-15,000	142.50	0.15	-0.03	270,000	1,145,000	-20,000
31.09	-	-	880,000	-	145.00	0.16	-0.05	1,015,000	2,520,000	-100,000
25.50	-1.06	5,000	520,000	-5,000	147.50	0.19	-0.08	840,000	1,230,000	-75,000
26.72	1.48	105,000	1,700,000	-50,000	150.00	0.24	-0.08	3,495,000	3,685,000	220,000
21.01	0.19	-	600,000	-	152.50	0.31	-0.09	415,000	675,000	-25,000
21.75	2.25	65,000	3,015,000	-45,000	155.00	0.37	-0.13	2,600,000	4,700,000	-225,000
17.89	-0.14	-	1,265,000	-	157.50	0.47	-0.17	1,135,000	1,405,000	60,000
17.11	1.29	350,000	4,555,000	-155,000	160.00	0.61	-0.21	3,870,000	7,930,000	-10,000
13.35	-0.09	-	560,000	-	162.50	0.74	-0.30	1,500,000	1,745,000	-265,000
11.80	0.53	385,000	5,825,000	-60,000	165.00	1.00	-0.39	3,465,000	5,250,000	220,000
10.28	1.05	85,000	2,570,000	5,000	167.50	1.44	-0.47	1,730,000	2,325,000	-35,000
7.78	0.18	1,560,000	4,650,000	-215,000	170.00	2.05	-0.54	7,555,000	6,235,000	220,000
6.05	0.11	1,180,000	900,000	-80,000	172.50	2.85	-0.62	2,560,000	1,630,000	135,000
4.55	0.03	12,020,000	4,220,000	-385,000	175.00	3.97	-0.63	6,150,000	2,870,000	445,000
3.50	0.06	6,015,000	2,510,000	-365,000	177.50	5.25	-0.73	1,135,000	1,785,000	-115,000
2.59	0.07	18,100,000	9,525,000	-1,480,000	180.00	6.86	-0.65	1,355,000	2,425,000	-250,000
1.88	0.06	3,285,000	1,600,000	240,000	182.50	8.50	-0.90	270,000	385,000	60,000
1.38	0.07	20,115,000	9,440,000	5,660,000	185.00	10.50	-0.85	200,000	555,000	30,000
0.95	0.04	3,125,000	1,335,000	180,000	187.50	12.40	-	-	105,000	-
0.68	0.04	8,555,000	6,960,000	-570,000	190.00	14.48	-0.65	245,000	450,000	-135,000
0.45	-	1,515,000	630,000	15,000	192.50	26.50	-	-	5,000	-
0.31	-0.01	3,860,000	3,040,000	-810,000	195.00	19.12	-	-	245,000	-
-	-	-	-	-	197.50	-	-	-	-	-
0.17	-0.03	5,085,000	8,165,000	-930,000	200.00	24.00	-0.59	35,000	2,380,000	-
0.12	-0.02	175,000	385,000	10,000	202.50	44.34	36.72	30,000	-	-
0.09	-0.01	1,300,000	1,150,000	-10,000	205.00	31.50	-	-	45,000	-
-	-	-	-	-	207.50	8.58	-	-	5,000	-
0.06	-	810,000	2,220,000	-20,000	210.00	34.41	-	-	3,940,000	-
0.50	-	-	5,000	-	212.50	-	-	-	-	-
0.04	-0.01	100,000	280,000	40,000	215.00	39.53	-	-	145,000	-
-	-	-	-	-	217.50	47.00	-	-	5,000	-
0.04	-	325,000	2,090,000	-105,000	220.00	42.30	-3.51	15,000	1,395,000	5,000
-	-	-	-	-	222.50	-	-	-	-	-
-	-	-	-	-	225.00	48.00	2.15	30,000	170,000	-30,000
-	-	-	-	-	227.50	-	-	-	-	-
0.03	-0.01	10,000	1,310,000	-5,000	230.00	54.04	-	-	70,000	-
0.30	-	-	15,000	-	235.00	73.00	-	-	15,000	-
-	-	-	-	-	240.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	121,020,000	-3,125,000	-2.52%
Call	84,070,000	840,000	1.01%
Put	62,945,000	-140,000	-0.22%
Total	268,035,000	-2,425,000	-0.90%

	Current OI	Change	% Chg
Future	12,270,000	890,000	7.82%
Call	11,965,000	2,800,000	30.55%
Put	5,765,000	775,000	15.53%
Total	30,000,000	4,465,000	17.49%

	Current OI	Change	% Chg
Future	2,380,000	-70,000	-2.86%
Call	10,000	10,000	0.00%
Put	45,000	20,000	80.00%
Total	2,435,000	-40,000	-1.62%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,955,000	-9,100,000	-36.32%
Call	88,150,000	18,380,000	26.34%
Put	41,980,000	1,115,000	2.73%
Total	146,085,000	10,395,000	7.66%

	Current Vol	Change	% Chg
Future	4,405,000	-2,605,000	-37.16%
Call	8,830,000	2,595,000	41.62%
Put	2,590,000	75,000	2.98%
Total	15,825,000	65,000	0.41%

	Current Vol	Change	% Chg
Future	720,000	-150,000	-17.24%
Call	15,000	15,000	0.00%
Put	50,000	25,000	100.00%
Total	785,000	-110,000	-12.29%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	300,470,000	42,375,000	709.07%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 28Apr2026 - 185.00	1.38	20,115,000
ASHOKLEY 28Apr2026 - 180.00	2.59	18,100,000
ASHOKLEY 28Apr2026 - 175.00	4.55	12,020,000
ASHOKLEY 28Apr2026 - 190.00	0.68	8,555,000
ASHOKLEY 28Apr2026 - 177.50	3.50	6,015,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 28Apr2026 - 170.00	2.05	7,555,000
ASHOKLEY 28Apr2026 - 175.00	3.97	6,150,000
ASHOKLEY 28Apr2026 - 160.00	0.61	3,870,000
ASHOKLEY 28Apr2026 - 150.00	0.24	3,495,000
ASHOKLEY 28Apr2026 - 165.00	1.00	3,465,000

Fundamentals

Market Cap

103,356.34

* EPS (TTM)

5.80

* P/E

30.34

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

5,000

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

47.90

DELIVERY AVERAGES

3-Day

43.19%

5-Day

42.84%

8-Day

39.33%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Ashok Leyland

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ASHOKLEY 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800