Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

UNIONBANK 30Mar2026

LIVE
NSE
Jan 06, 09:15

165.40

0.34 (0.21%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 165.06
Spot Price 165.03
Open Int PCR 0.94
Prev OI PCR 0.94
Bid Price 160.21
Bid Qty 22,125
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 4425
Open Interest 177,000
Open Int. Chg -4,425
Open Int. Chg % -2.44
Offer Price 166.74
Offer Qty 22,125

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 - - - - -
- - - - - 135.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
2.73 - - 4,425 - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
177,000 -4,425 -2.44%
Call
4,425 0 0.00%
Put
0 0 0.00%
Total
181,425 -4,425 -2.38%
Change in Volumes
Current Vol Change % Chg
Future
0 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
120,470,625

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 30Mar2026 - 130.00 0.00 0
UNIONBANK 30Mar2026 - 135.00 0.00 0
UNIONBANK 30Mar2026 - 140.00 0.00 0
UNIONBANK 30Mar2026 - 145.00 0.00 0
UNIONBANK 30Mar2026 - 150.00 0.00 0
Most Active Puts
Puts Price Volumes
UNIONBANK 30Mar2026 - 130.00 0.00 0
UNIONBANK 30Mar2026 - 135.00 0.00 0
UNIONBANK 30Mar2026 - 140.00 0.00 0
UNIONBANK 30Mar2026 - 145.00 0.00 0
UNIONBANK 30Mar2026 - 150.00 0.00 0

Fundamentals

Market Cap
125,977.39
* EPS (TTM)
23.52
* P/E
7.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.83
DELIVERY AVERAGES
3-Day 38.94%
5-Day 47.06%
8-Day 46.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347