Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Jun 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
834.90 839.05 828.00 831.00 824.00 7.00 0.85
AVERAGE VOLUME
5-Day 9399.60
10-Day 543.20
30-Day 6914.40
72463
808.24 0.00 0.00 0.00 0 4.19

27-May-20

825.00 8.8 (1.08%)

28-May-20

824.95 -0.05 (-0.01%)

29-May-20

817.25 -7.7 (-0.93%)

01-Jun-20

824.00 6.75 (0.83%)

02-Jun-20

831.00 7 (0.85%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 95.53%
8-Day 94.29%
90.11
9.89 6.59 831.41
Affle India
Add to

ACTIONS

  • Buy Affle India; target of Rs 1775: ICICI Direct
  • Affle India closes above 150-Day Moving Average of 1500.95 today.
1549.95 1567.90 1510.00 1514.10 1538.30 -24.20 -1.57
AVERAGE VOLUME
5-Day 3300.00
10-Day 2830.80
30-Day 3410.00
43694
1421.48 1293.83 1506.14 0.00 117.37 23.39

27-May-20

1546.15 -81.35 (-5%)

28-May-20

1500.15 -46 (-2.98%)

29-May-20

1540.20 40.05 (2.67%)

01-Jun-20

1538.30 -1.9 (-0.12%)

02-Jun-20

1514.10 -24.2 (-1.57%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 0.00%
8-Day 0.00%
53.67
16.15 14.61 1521.05
Sections
Follow us on