You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 19 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day Moving Average of 276.21 today.

281.70

275.00

280.55

273.45

7.10

2.60

AVERAGE VOLUME

5-Day	150524.20
10-Day	130233.50
30-Day	196273.13

209284

282.66

276.15

280.90

281.08

18.67

13.72

12-Sep-18

281.30 -1.5 (-0.53%)

14-Sep-18

277.30 -4 (-1.42%)

17-Sep-18

274.80 -2.5 (-0.9%)

18-Sep-18

273.45 -1.35 (-0.49%)

19-Sep-18

280.55 7.1 (2.6%)

DELIVERY AVERAGES

3-Day	51.33%
5-Day	45.34%
8-Day	43.57%

57.53

300.75

246.15

279.40

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 406,158||Deal Price: 177.00||Value (cr): 7.19||Time: 09:32am

178.50

173.00

176.65

173.35

3.30

1.90

AVERAGE VOLUME

5-Day	345618.80
10-Day	337886.40
30-Day	476447.33

912823

171.61

166.99

173.80

178.30

10.21

1.17

12-Sep-18

168.50 0.7 (0.42%)

14-Sep-18

172.90 4.4 (2.61%)

17-Sep-18

171.75 -1.15 (-0.67%)

18-Sep-18

173.35 1.6 (0.93%)

19-Sep-18

176.65 3.3 (1.9%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	56.09%
8-Day	55.17%

60.78

190.65

156.05

177.63

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Thyssenkrupp to keep on implementing steel JV with Tata: CEOSep 20, 04:14
Tata Steel up 1% on acquiring 51% stake in Creative Port DevelopmentSep 20, 08:19

View all

ACTIONS

Tata Steel closes above 200-Day Moving Average of 615.07 today.

630.55

617.65

620.45

612.45

8.00

1.31

AVERAGE VOLUME

5-Day	578583.40
10-Day	577501.00
30-Day	638076.77

637753

591.57

570.89

588.73

614.97

12.49

1.21

12-Sep-18

605.50 13.2 (2.23%)

14-Sep-18

615.35 9.85 (1.63%)

17-Sep-18

615.65 0.3 (0.05%)

18-Sep-18

612.45 -3.2 (-0.52%)

19-Sep-18

620.45 8 (1.31%)

DELIVERY AVERAGES

3-Day	24.25%
5-Day	23.76%
8-Day	30.26%

12.99

673.65

551.25

624.51

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Buy Hero MotoCorp; target of Rs 4009: CentrumSep 20, 04:06
Accumulate Hero Motocorp; target of Rs 3488: Dolat CapitalSep 18, 05:03

View all

ACTIONS

Buy Hero MotoCorp; target of Rs 4009: Centrum

3,176.05

3,106.05

3,142.35

3,111.65

30.70

0.99

AVERAGE VOLUME

5-Day	18239.80
10-Day	20667.30
30-Day	18470.70

12201

3237.80

3281.54

3499.97

3534.98

5.33

12-Sep-18

3164.20 -13.8 (-0.43%)

14-Sep-18

3186.95 22.75 (0.72%)

17-Sep-18

3132.20 -54.75 (-1.72%)

18-Sep-18

3111.65 -20.55 (-0.66%)

19-Sep-18

3142.35 30.7 (0.99%)

DELIVERY AVERAGES

3-Day	52.15%
5-Day	48.76%
8-Day	49.05%

57.00

3,422.80

2,800.50

3149.42

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 64,559||Deal Price: 1,221.00||Value (cr): 7.88||Time: 09:29am

1,233.30

1,216.00

1,227.00

1,216.25

10.75

0.88

AVERAGE VOLUME

5-Day	74571.20
10-Day	80967.90
30-Day	98767.50

62887

1260.15

1294.87

1229.33

1179.63

55.75

6.24

12-Sep-18

1231.60 25.2 (2.09%)

14-Sep-18

1237.50 5.9 (0.48%)

17-Sep-18

1229.90 -7.6 (-0.61%)

18-Sep-18

1216.25 -13.65 (-1.11%)

19-Sep-18

1227.00 10.75 (0.88%)

DELIVERY AVERAGES

3-Day	67.42%
5-Day	62.63%
8-Day	64.36%

72.91

1,337.85

1,094.65

1226.93

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

NYSE-listed Rockwell helps Indian drug makers automate factories to raise quality, cut costsSep 20, 06:55
Buy Sun Pharma; target of Rs 790: Motilal OswalSep 20, 04:59

View all

ACTIONS

Buy Sun Pharma; target of Rs 790: Motilal Oswal
Hold Sun Pharma; target of Rs 580: Centrum

657.00

640.20

647.30

642.30

5.00

0.78

AVERAGE VOLUME

5-Day	565022.40
10-Day	635207.30
30-Day	612721.27

596394

625.63

599.71

547.48

549.91

147.45

7.86

12-Sep-18

649.85 18.8 (2.98%)

14-Sep-18

665.10 15.25 (2.35%)

17-Sep-18

646.15 -18.95 (-2.85%)

18-Sep-18

642.30 -3.85 (-0.6%)

19-Sep-18

647.30 5 (0.78%)

DELIVERY AVERAGES

3-Day	27.03%
5-Day	24.59%
8-Day	26.84%

32.25

706.50

578.10

647.91

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 150-Day Moving Average of 2857.33 today.

2,828.90

2,777.05

2,795.30

2,775.90

19.40

0.70

AVERAGE VOLUME

5-Day	24430.20
10-Day	36457.80
30-Day	32625.10

18125

2737.62

2791.62

2849.19

2947.29

18.99

4.23

12-Sep-18

2871.20 40.15 (1.42%)

14-Sep-18

2878.15 6.95 (0.24%)

17-Sep-18

2857.10 -21.05 (-0.73%)

18-Sep-18

2775.90 -81.2 (-2.84%)

19-Sep-18

2795.30 19.4 (0.7%)

DELIVERY AVERAGES

3-Day	36.73%
5-Day	36.61%
8-Day	45.01%

45.18

3,053.45

2,498.35

2804.23

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: Strides Pharma, Tata Steel, ICICI Bank, Sun Pharma, KIOCL, RITES, Weizmann ForexSep 19, 07:58
Buy ICICI Bank; target of Rs 360: EdelweissSep 18, 02:24

View all

ACTIONS

ICICI Bank Block Deal on BSE||Qty: 1,031,033||Deal Price: 321.00||Value (cr): 33.10||Time: 10:19am

324.70

316.85

320.85

318.70

2.15

0.67

AVERAGE VOLUME

5-Day	789872.40
10-Day	790016.00
30-Day	1002852.17

1931863

330.73

310.14

298.25

304.45

44.81

2.02

12-Sep-18

323.10 -3.5 (-1.07%)

14-Sep-18

328.15 5.05 (1.56%)

17-Sep-18

325.45 -2.7 (-0.82%)

18-Sep-18

318.70 -6.75 (-2.07%)

19-Sep-18

320.85 2.15 (0.67%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.43%
8-Day	44.14%

50.81

350.55

286.85

320.10

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Mahindra Electric sales dip despite govt’s clarion call for e-mobilitySep 20, 04:37
Fitch revises Tata Motors outlook to negativeSep 20, 04:08

View all

255.15

251.15

252.70

251.45

1.25

0.50

AVERAGE VOLUME

5-Day	885613.60
10-Day	1169661.50
30-Day	1001156.70

631766

260.40

260.87

304.53

331.32

126.35

3.64

12-Sep-18

262.65 -4.55 (-1.7%)

14-Sep-18

266.45 3.8 (1.45%)

17-Sep-18

260.20 -6.25 (-2.35%)

18-Sep-18

251.45 -8.75 (-3.36%)

19-Sep-18

252.70 1.25 (0.5%)

DELIVERY AVERAGES

3-Day	32.31%
5-Day	30.93%
8-Day	27.84%

30.65

276.55

226.35

253.14

TCS

Add to

Watchlist | Portfolio

NEWS

TCS iON partners with The Training Room to provide skilling platform in UKSep 20, 10:23
Buy TCS; target of Rs 2400: SharekhanSep 20, 04:59

View all

ACTIONS

Buy TCS; target of Rs 2400: Sharekhan

2,088.10

2,066.00

2,076.90

2,070.00

6.90

0.33

AVERAGE VOLUME

5-Day	90982.20
10-Day	85919.80
30-Day	127903.63

56494

2039.55

2010.43

1767.65

1674.74

30.93

10.48

12-Sep-18

2043.75 -2.2 (-0.11%)

14-Sep-18

2063.30 19.55 (0.96%)

17-Sep-18

2071.60 8.3 (0.4%)

18-Sep-18

2070.00 -1.6 (-0.08%)

19-Sep-18

2076.90 6.9 (0.33%)

DELIVERY AVERAGES

3-Day	62.95%
5-Day	62.10%
8-Day	64.45%

67.16

2,277.00

1,863.00

2080.54

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T wins contracts worth Rs 2,048 croreSep 18, 12:57

View all

1,344.00

1,327.70

1,332.25

1,328.70

3.55

0.27

AVERAGE VOLUME

5-Day	101199.80
10-Day	119246.00
30-Day	200628.80

79847

1323.55

1310.80

1321.81

1316.32

32.53

3.81

12-Sep-18

1350.85 20.95 (1.58%)

14-Sep-18

1358.90 8.05 (0.6%)

17-Sep-18

1344.25 -14.65 (-1.08%)

18-Sep-18

1328.70 -15.55 (-1.16%)

19-Sep-18

1332.25 3.55 (0.27%)

DELIVERY AVERAGES

3-Day	50.48%
5-Day	46.90%
8-Day	51.68%

49.49

1,461.55

1,195.85

1335.29

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys loses arbitration over severance package to ex-CFO; asked to pay Rs 12.17 croreSep 18, 01:43
Buy Infosys; target of Rs 840: SharekhanSep 18, 12:43

View all

727.40

714.95

720.40

719.15

1.25

0.17

AVERAGE VOLUME

5-Day	261047.20
10-Day	330828.40
30-Day	544852.03

151490

711.60

695.26

628.66

604.75

19.38

4.96

12-Sep-18

742.70 8.45 (1.15%)

14-Sep-18

735.20 -7.5 (-1.01%)

17-Sep-18

726.55 -8.65 (-1.18%)

18-Sep-18

719.15 -7.4 (-1.02%)

19-Sep-18

720.40 1.25 (0.17%)

DELIVERY AVERAGES

3-Day	44.08%
5-Day	47.44%
8-Day	49.55%

26.38

791.05

647.25

719.82

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank, Raipur Smart City launch payment platformSep 20, 04:26
Accumulate Axis Bank; target of Rs 624: Prabhudas LilladherSep 18, 04:56

View all

622.05

602.10

609.20

608.45

0.75

0.12

AVERAGE VOLUME

5-Day	568270.40
10-Day	731947.50
30-Day	652779.60

505878

630.13

594.05

549.00

552.42

2.47

12-Sep-18

635.55 -14.95 (-2.3%)

14-Sep-18

636.25 0.7 (0.11%)

17-Sep-18

626.05 -10.2 (-1.6%)

18-Sep-18

608.45 -17.6 (-2.81%)

19-Sep-18

609.20 0.75 (0.12%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	35.87%
8-Day	35.82%

46.26

669.25

547.65

611.43

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro hits 52-week high as co with Mercury Network to jointly offer loan appraisal management platformSep 17, 09:45

View all

335.00

327.20

332.75

332.50

0.25

0.08

AVERAGE VOLUME

5-Day	265655.20
10-Day	402309.80
30-Day	396062.13

149457

301.60

291.85

282.02

287.47

19.76

3.56

12-Sep-18

328.65 5.3 (1.64%)

14-Sep-18

330.15 1.5 (0.46%)

17-Sep-18

329.15 -1 (-0.3%)

18-Sep-18

332.50 3.35 (1.02%)

19-Sep-18

332.75 0.25 (0.08%)

DELIVERY AVERAGES

3-Day	47.64%
5-Day	49.47%
8-Day	53.66%

37.97

365.75

299.25

331.57

all stats

Indices Graph

intraday

BSE

Advance

906

Decline

1743

Advance

520

Decline

1142

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	37121.22	-169.45 -0.46
NIFTY 50	11234.35	-44.55 -0.40
S&P BSE Smallcap	16250.96	-161.41 -0.99
S&P BSE Midcap	15867.84	-115.80 -0.73
S&P BSE SmallCap Select Index	2739.43	-35.05 -1.28
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	2,076.90 0.33	795,156.78
Reliance	1,210.30 -0.57	767,141.43
HDFC Bank	1,961.95 -1.58	532,657.37
ITC	299.65 -0.97	366,640.86
HUL	1,648.90 -1.04	356,928.26
View All