You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 24 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am

1,145.45

1,099.95

1,140.50

1,103.00

37.50

3.40

AVERAGE VOLUME

5-Day	135014.60
10-Day	92024.10
30-Day	80462.80

92997

1066.13

1062.64

1023.80

1015.86

19.35

5.61

16-Apr-19

1106.70 2.95 (0.27%)

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)

DELIVERY AVERAGES

3-Day	51.58%
5-Day	53.57%
8-Day	54.72%

57.48

1,213.30

992.70

1129.28

ONGC

Add to

Watchlist | Portfolio

170.30

165.15

168.70

163.95

4.75

2.90

AVERAGE VOLUME

5-Day	343503.20
10-Day	310779.60
30-Day	456824.13

1395827

156.45

151.63

152.47

155.64

7.43

1.1

16-Apr-19

160.45 3.9 (2.49%)

18-Apr-19

160.20 -0.25 (-0.16%)

22-Apr-19

157.75 -2.45 (-1.53%)

23-Apr-19

163.95 6.2 (3.93%)

24-Apr-19

168.70 4.75 (2.9%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	38.16%
8-Day	42.40%

31.60

180.30

147.60

168.27

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 61,582||Deal Price: 1,675.70||Value (cr): 10.32||Time: 10:01am
IndusInd Bank closes below 30-Day Moving Average of 1712.42 today.

1,705.65

1,665.00

1,700.15

1,654.60

45.55

2.75

AVERAGE VOLUME

5-Day	94176.00
10-Day	80729.30
30-Day	186676.03

104923

1717.08

1630.12

1593.38

1681.15

26.32

4.37

16-Apr-19

1815.85 69.2 (3.96%)

18-Apr-19

1764.00 -51.85 (-2.86%)

22-Apr-19

1691.45 -72.55 (-4.11%)

23-Apr-19

1654.60 -36.85 (-2.18%)

24-Apr-19

1700.15 45.55 (2.75%)

DELIVERY AVERAGES

3-Day	35.21%
5-Day	32.14%
8-Day	34.86%

29.83

1,820.05

1,489.15

1688.62

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Financials 4Q preview: Kotak says recovery on firm track, NBFCs a tad betterApr 18, 01:59

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am

240.20

231.45

239.15

232.85

6.30

2.71

AVERAGE VOLUME

5-Day	2507623.60
10-Day	2350212.00
30-Day	2826420.67

2815478

257.37

239.34

216.36

254.10

12.57

2.15

16-Apr-19

266.45 1.1 (0.41%)

18-Apr-19

255.30 -11.15 (-4.18%)

22-Apr-19

238.40 -16.9 (-6.62%)

23-Apr-19

232.85 -5.55 (-2.33%)

24-Apr-19

239.15 6.3 (2.71%)

DELIVERY AVERAGES

3-Day	27.89%
5-Day	28.29%
8-Day	25.14%

23.58

256.10

209.60

235.85

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20

326.25

315.75

324.50

316.20

8.30

2.62

AVERAGE VOLUME

5-Day	726669.20
10-Day	762616.70
30-Day	571752.63

297612

312.66

301.60

294.50

305.58

1.3

16-Apr-19

320.06 1.1 (0.34%)

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

DELIVERY AVERAGES

3-Day	34.97%
5-Day	37.81%
8-Day	34.32%

19.77

347.80

284.60

322.65

HDFC

Add to

Watchlist | Portfolio

NEWS

RBI approves proposal of HDFC for holding 9.9% stake in Bandhan BankApr 23, 10:22
HDFC Q4 PAT may dip 10.8% YoY to Rs. 2,374 cr: Motilal OswalApr 18, 01:17

View all

ACTIONS

HDFC closes below 50-Day Moving Average of 1943.77 today.
HDFC closes below 30-Day Moving Average of 1978.92 today.

1,988.85

1,934.10

1,979.15

1,935.90

43.25

2.23

AVERAGE VOLUME

5-Day	49734.20
10-Day	47001.50
30-Day	119205.93

43028

1980.64

1943.60

1896.35

1909.89

35.42

5.55

16-Apr-19

2027.40 13.8 (0.69%)

18-Apr-19

2003.90 -23.5 (-1.16%)

22-Apr-19

1955.05 -48.85 (-2.44%)

23-Apr-19

1935.90 -19.15 (-0.98%)

24-Apr-19

1979.15 43.25 (2.23%)

DELIVERY AVERAGES

3-Day	63.02%
5-Day	64.69%
8-Day	67.04%

70.18

2,129.45

1,742.35

1956.31

Reliance

Add to

Watchlist | Portfolio

NEWS

SoftBank investing in Jio as Mukesh Ambani deleverages businessApr 23, 07:27
Buy Reliance Industries; target of Rs 1638: Nalanda SecuritiesApr 23, 10:23

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
Reliance closes above 30-Day Moving Average of 1348.29 today.

1,394.60

1,366.35

1,390.00

1,363.30

26.70

1.96

AVERAGE VOLUME

5-Day	564666.00
10-Day	562551.40
30-Day	697703.27

494553

1347.82

1305.56

1198.06

1187.43

25.06

2.8

16-Apr-19

1345.30 5.55 (0.41%)

18-Apr-19

1382.90 37.6 (2.79%)

22-Apr-19

1344.80 -38.1 (-2.76%)

23-Apr-19

1363.30 18.5 (1.38%)

24-Apr-19

1390.00 26.7 (1.96%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	38.27%
8-Day	39.41%

29.68

1,499.60

1,227.00

1379.50

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance Q4 PAT seen up 42.1% YoY to Rs. 1,062 cr: Motilal OswalApr 18, 01:11

View all

ACTIONS

Buy Bajaj Finance; target of Rs 3400: Sharekhan

3,100.00

3,032.00

3,092.00

3,035.50

56.50

1.86

AVERAGE VOLUME

5-Day	196348.00
10-Day	137884.90
30-Day	93844.83

57820

2951.39

2828.68

2566.74

2590.88

51.09

10.82

16-Apr-19

3031.40 8.85 (0.29%)

18-Apr-19

3013.80 -17.6 (-0.58%)

22-Apr-19

2991.45 -22.35 (-0.74%)

23-Apr-19

3035.50 44.05 (1.47%)

24-Apr-19

3092.00 56.5 (1.86%)

DELIVERY AVERAGES

3-Day	21.65%
5-Day	26.04%
8-Day	29.47%

15.98

3,339.05

2,731.95

3072.32

SBI

Add to

Watchlist | Portfolio

NEWS

Air India SPV approaches banks seeking lower interest rates on loansApr 23, 01:43
SBI offers 20 bps discount on electric vehicle loansApr 22, 08:58

View all

311.85

303.60

310.70

305.65

5.05

1.65

AVERAGE VOLUME

5-Day	743248.40
10-Day	837832.70
30-Day	1530066.73

737115

307.37

293.12

285.82

285.65

1.43

16-Apr-19

315.80 0.15 (0.05%)

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

DELIVERY AVERAGES

3-Day	28.51%
5-Day	28.01%
8-Day	27.76%

30.29

336.20

275.10

307.42

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 2700: ICICI DirectApr 23, 04:41
Buy HDFC Bank; target of Rs 2635: Nalanda SecuritiesApr 23, 04:36

View all

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 2265.91 today.
Buy HDFC Bank; target of Rs 2700: ICICI Direct

2,282.85

2,247.00

2,279.50

2,245.65

33.85

1.51

AVERAGE VOLUME

5-Day	315641.40
10-Day	367905.50
30-Day	234714.47

79582

2265.59

2202.75

2095.33

2101.01

29.45

4.87

16-Apr-19

2304.75 18.85 (0.82%)

18-Apr-19

2290.15 -14.6 (-0.63%)

22-Apr-19

2268.25 -21.9 (-0.96%)

23-Apr-19

2245.65 -22.6 (-1%)

24-Apr-19

2279.50 33.85 (1.51%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	56.36%
8-Day	51.64%

55.52

2,470.20

2,021.10

2262.04

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiryApr 23, 08:44
Bajaj Auto Q4 PAT may dip 5.8% YoY to Rs. 1,017.1 cr: SharekhanApr 18, 03:47

View all

ACTIONS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry

3,080.00

3,009.00

3,076.25

3,035.70

40.55

1.34

AVERAGE VOLUME

5-Day	29783.20
10-Day	24821.30
30-Day	42615.67

39713

2964.27

2917.48

2763.66

2773.04

20.01

4.66

16-Apr-19

3069.40 35.3 (1.16%)

18-Apr-19

3063.00 -6.4 (-0.21%)

22-Apr-19

3050.45 -12.55 (-0.41%)

23-Apr-19

3035.70 -14.75 (-0.48%)

24-Apr-19

3076.25 40.55 (1.34%)

DELIVERY AVERAGES

3-Day	35.45%
5-Day	35.82%
8-Day	35.21%

39.07

3,339.25

2,732.15

3041.03

TCS

Add to

Watchlist | Portfolio

NEWS

IT hiring picks up; domestic demand and startups key driversApr 23, 08:23
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 23, 11:49

View all

ANNOUNCEMENTS

Tata Consultancy Services Limited

View all

2,195.00

2,155.40

2,185.45

2,157.70

27.75

1.29

AVERAGE VOLUME

5-Day	196768.80
10-Day	162746.90
30-Day	163924.67

114028

2042.80

2027.24

1982.82

1984.08

27.28

10.39

16-Apr-19

2132.45 22.4 (1.06%)

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

23-Apr-19

2157.70 -6.65 (-0.31%)

24-Apr-19

2185.45 27.75 (1.29%)

DELIVERY AVERAGES

3-Day	42.89%
5-Day	40.67%
8-Day	41.16%

44.85

2,373.45

1,941.95

2175.11

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Q4 preview: Stable demand to help consumer firms maintain volume growthApr 19, 09:20

View all

ACTIONS

Asian Paints closes below 50-Day Moving Average of 1438.44 today.
Asian Paints closes below 30-Day Moving Average of 1457.07 today.

1,458.45

1,433.65

1,449.15

1,431.30

17.85

1.25

AVERAGE VOLUME

5-Day	39278.40
10-Day	103465.10
30-Day	75819.77

50321

1457.55

1437.85

1359.14

1364.40

64.75

17.82

16-Apr-19

1455.85 23.55 (1.64%)

18-Apr-19

1465.35 9.5 (0.65%)

22-Apr-19

1443.25 -22.1 (-1.51%)

23-Apr-19

1431.30 -11.95 (-0.83%)

24-Apr-19

1449.15 17.85 (1.25%)

DELIVERY AVERAGES

3-Day	50.74%
5-Day	49.11%
8-Day	46.01%

42.56

1,574.40

1,288.20

1449.28

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 450: Keynotes Financial OpinieryApr 22, 04:12
HDFC Bank Q4 meets analyst estimates; 10 key takeaways from resultsApr 20, 05:11

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
Buy ICICI Bank; target of Rs 450: Keynotes Financial Opiniery

402.25

393.00

401.05

396.35

4.70

1.19

AVERAGE VOLUME

5-Day	1353735.80
10-Day	880989.30
30-Day	1162553.27

446111

392.84

376.06

356.43

343.35

75.67

2.53

16-Apr-19

406.80 14.05 (3.58%)

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

23-Apr-19

396.35 1.75 (0.44%)

24-Apr-19

401.05 4.7 (1.19%)

DELIVERY AVERAGES

3-Day	46.26%
5-Day	41.19%
8-Day	42.22%

42.19

435.95

356.75

396.99

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Buy Infosys; target of Rs 805: ICICI Direct
Hold Infosys; target of Rs 761: KR Choksey

737.80

724.25

736.40

727.85

8.55

1.17

AVERAGE VOLUME

5-Day	592495.20
10-Day	469966.30
30-Day	683487.10

366957

733.69

736.97

705.21

700.60

21.85

5.12

16-Apr-19

723.85 -2.8 (-0.39%)

18-Apr-19

716.40 -7.45 (-1.03%)

22-Apr-19

720.60 4.2 (0.59%)

23-Apr-19

727.85 7.25 (1.01%)

24-Apr-19

736.40 8.55 (1.17%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	55.73%
8-Day	54.13%

52.45

800.60

655.10

733.48

ITC

Add to

Watchlist | Portfolio

NEWS

Reliance Retail Q4 revenue up 51.6% YoY; company now biggest Indian retailer with 10,000 storesApr 18, 09:59

View all

ACTIONS

ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am

307.20

298.70

306.45

303.35

3.10

1.02

AVERAGE VOLUME

5-Day	480366.40
10-Day	953772.80
30-Day	678132.40

384525

297.08

289.37

285.43

287.60

31.53

7.31

16-Apr-19

307.05 2 (0.66%)

18-Apr-19

304.35 -2.7 (-0.88%)

22-Apr-19

301.70 -2.65 (-0.87%)

23-Apr-19

303.35 1.65 (0.55%)

24-Apr-19

306.45 3.1 (1.02%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	57.80%
8-Day	56.83%

63.63

333.65

273.05

301.78

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am

1,363.20

1,350.75

1,360.35

1,348.05

12.30

0.91

AVERAGE VOLUME

5-Day	344159.80
10-Day	262148.70
30-Day	295170.73

551084

1374.23

1334.06

1338.15

1328.88

28.29

3.89

16-Apr-19

1382.50 24.65 (1.82%)

18-Apr-19

1360.75 -21.75 (-1.57%)

22-Apr-19

1358.85 -1.9 (-0.14%)

23-Apr-19

1348.05 -10.8 (-0.79%)

24-Apr-19

1360.35 12.3 (0.91%)

DELIVERY AVERAGES

3-Day	62.63%
5-Day	59.58%
8-Day	59.40%

54.68

1,482.85

1,213.25

1357.69

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank vs RBI: What market experts sayApr 24, 08:24

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 40,211||Deal Price: 1,353.95||Value (cr): 5.44||Time: 10:05am

1,372.55

1,340.50

1,370.00

1,359.00

11.00

0.81

AVERAGE VOLUME

5-Day	194401.20
10-Day	205974.70
30-Day	183553.93

102645

1329.76

1303.46

1233.30

1252.62

57.08

6.98

16-Apr-19

1385.95 14.8 (1.08%)

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

23-Apr-19

1359.00 -1.35 (-0.1%)

24-Apr-19

1370.00 11 (0.81%)

DELIVERY AVERAGES

3-Day	62.78%
5-Day	57.39%
8-Day	54.92%

52.95

1,494.90

1,223.10

1354.34

HUL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys

1,759.80

1,734.05

1,752.75

1,740.80

11.95

0.69

AVERAGE VOLUME

5-Day	52616.40
10-Day	78162.90
30-Day	96801.97

45747

1701.44

1725.31

1711.43

1710.64

64.87

53.62

16-Apr-19

1738.40 16.65 (0.97%)

18-Apr-19

1737.45 -0.95 (-0.05%)

22-Apr-19

1739.75 2.3 (0.13%)

23-Apr-19

1740.80 1.05 (0.06%)

24-Apr-19

1752.75 11.95 (0.69%)

DELIVERY AVERAGES

3-Day	58.70%
5-Day	63.58%
8-Day	63.14%

57.33

1,914.85

1,566.75

1745.89

M&M

Add to

Watchlist | Portfolio

NEWS

This week in Auto: Hyundai’s unveils new SUV, Bajaj launches QuteApr 20, 09:44

View all

ACTIONS

M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
M&M closes below 30-Day Moving Average of 673.89 today.

670.00

662.10

668.00

664.30

3.70

0.56

AVERAGE VOLUME

5-Day	122142.00
10-Day	131794.50
30-Day	268323.07

92114

673.18

663.73

733.66

783.44

16.59

2.74

16-Apr-19

687.25 5 (0.73%)

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

23-Apr-19

664.30 -7.65 (-1.14%)

24-Apr-19

668.00 3.7 (0.56%)

DELIVERY AVERAGES

3-Day	65.48%
5-Day	61.97%
8-Day	57.10%

71.93

730.70

597.90

665.49

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 200-Day Moving Average of 537.85 today.

527.85

513.20

525.30

523.80

1.50

0.29

AVERAGE VOLUME

5-Day	355351.00
10-Day	367785.50
30-Day	442559.40

450661

528.80

514.69

528.37

537.55

6.97

1.03

16-Apr-19

552.65 0.65 (0.12%)

18-Apr-19

542.85 -9.8 (-1.77%)

22-Apr-19

535.30 -7.55 (-1.39%)

23-Apr-19

523.80 -11.5 (-2.15%)

24-Apr-19

525.30 1.5 (0.29%)

DELIVERY AVERAGES

3-Day	35.66%
5-Day	35.93%
8-Day	31.76%

39.09

576.15

471.45

520.57

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 466.35 today.

470.00

462.70

469.15

468.50

0.65

0.14

AVERAGE VOLUME

5-Day	290383.00
10-Day	265597.40
30-Day	432555.27

225611

466.23

453.95

490.59

515.47

5.69

16-Apr-19

462.30 3.85 (0.84%)

18-Apr-19

462.10 -0.2 (-0.04%)

22-Apr-19

454.50 -7.6 (-1.64%)

23-Apr-19

468.50 14 (3.08%)

24-Apr-19

469.15 0.65 (0.14%)

DELIVERY AVERAGES

3-Day	29.40%
5-Day	31.09%
8-Day	30.68%

23.89

515.35

421.65

466.85

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day Moving Average of 173.88 today.

175.95

171.15

174.85

174.70

0.15

0.09

AVERAGE VOLUME

5-Day	413632.80
10-Day	548468.70
30-Day	550022.33

501529

179.73

172.73

194.55

201.18

5.85

0.82

16-Apr-19

185.20 0.4 (0.22%)

18-Apr-19

178.70 -6.5 (-3.51%)

22-Apr-19

175.10 -3.6 (-2.01%)

23-Apr-19

174.70 -0.4 (-0.23%)

24-Apr-19

174.85 0.15 (0.09%)

DELIVERY AVERAGES

3-Day	31.56%
5-Day	30.23%
8-Day	28.49%

25.59

192.15

157.25

173.01

NTPC

Add to

Watchlist | Portfolio

134.60

132.35

133.80

133.70

0.10

0.07

AVERAGE VOLUME

5-Day	1805957.60
10-Day	1515673.00
30-Day	1207325.23

1215262

133.62

126.19

126.67

128.09

12.82

1.3

16-Apr-19

137.40 0.7 (0.51%)

18-Apr-19

135.40 -2 (-1.46%)

22-Apr-19

135.75 0.35 (0.26%)

23-Apr-19

133.70 -2.05 (-1.51%)

24-Apr-19

133.80 0.1 (0.07%)

DELIVERY AVERAGES

3-Day	53.07%
5-Day	59.07%
8-Day	58.52%

56.46

147.05

120.35

133.73

all stats

Indices Graph

intraday

BSE

Advance

1241

Decline

1232

Advance

883

Decline

708

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	39054.68	489.80 1.25
NIFTY 50	11726.15	150.20 1.28
S&P BSE Smallcap	14846.65	61.37 0.41
S&P BSE Midcap	15218.34	65.24 0.43
S&P BSE SmallCap Select Index	2528.72	21.31 0.84
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All