Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Dec 10:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to
214.25 207.00 208.60 201.20 7.40 3.68
AVERAGE VOLUME
5-Day 750490.60
10-Day 835902.00
30-Day 953698.93
940556
203.96 209.05 226.08 244.90 11.23 0.98

10-Dec-18

192.70 -3.2 (-1.63%)

11-Dec-18

193.60 0.9 (0.47%)

12-Dec-18

199.40 5.8 (3%)

13-Dec-18

200.40 1 (0.5%)

14-Dec-18

201.20 0.8 (0.4%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 21.50%
8-Day 20.47%
28.33
221.30 181.10 209.36
Tata Motors
Add to
172.85 167.30 172.80 166.90 5.90 3.54
AVERAGE VOLUME
5-Day 1475572.60
10-Day 1572393.00
30-Day 1590738.07
484016
178.10 183.20 245.58 270.83 50.82 2.49

10-Dec-18

156.85 -5.6 (-3.45%)

11-Dec-18

158.20 1.35 (0.86%)

12-Dec-18

163.90 5.7 (3.6%)

13-Dec-18

166.45 2.55 (1.56%)

14-Dec-18

166.90 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 21.69%
8-Day 22.54%
25.45
183.55 150.25 170.82
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
196.10 189.10 191.30 185.50 5.80 3.13
AVERAGE VOLUME
5-Day 57890.20
10-Day 637024.60
30-Day 277958.40
158369
184.97 186.48 191.85 193.47 11.64 1.84

10-Dec-18

179.65 -2.9 (-1.59%)

11-Dec-18

180.15 0.5 (0.28%)

12-Dec-18

182.45 2.3 (1.28%)

13-Dec-18

182.95 0.5 (0.27%)

14-Dec-18

185.50 2.55 (1.39%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 55.11%
8-Day 52.43%
53.02
204.05 166.95 193.33
NTPC
Add to

ACTIONS

  • NTPC has hit 52wk low of Rs 134.05 on NSE
150.95 146.50 146.70 143.65 3.05 2.12
AVERAGE VOLUME
5-Day 294433.00
10-Day 348989.90
30-Day 311553.60
231928
148.62 154.72 159.33 161.72 11.75 1.19

10-Dec-18

136.30 -1.55 (-1.12%)

11-Dec-18

137.60 1.3 (0.95%)

12-Dec-18

140.80 3.2 (2.33%)

13-Dec-18

141.05 0.25 (0.18%)

14-Dec-18

143.65 2.6 (1.84%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 69.25%
8-Day 66.30%
67.94
158.00 129.30 148.52
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 831,389||Deal Price: 353.45||Value (cr): 29.39||Time: 10:22am
359.15 351.95 358.05 352.10 5.95 1.69
AVERAGE VOLUME
5-Day 1061752.40
10-Day 828118.30
30-Day 999406.50
166070
355.35 339.85 314.02 308.36 66.68 2.26

10-Dec-18

346.35 -5.8 (-1.65%)

11-Dec-18

342.75 -3.6 (-1.04%)

12-Dec-18

350.40 7.65 (2.23%)

13-Dec-18

349.30 -1.1 (-0.31%)

14-Dec-18

352.10 2.8 (0.8%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.10%
8-Day 53.73%
52.37
387.30 316.90 357.28
Maruti Suzuki
Add to
7,774.90 7,660.05 7,767.85 7,654.10 113.75 1.49
AVERAGE VOLUME
5-Day 56834.20
10-Day 56560.70
30-Day 69978.93
19562
7314.55 7178.07 8350.63 8488.87 29.72 5.62

10-Dec-18

7350.10 36 (0.49%)

11-Dec-18

7309.85 -40.25 (-0.55%)

12-Dec-18

7487.05 177.2 (2.42%)

13-Dec-18

7663.75 176.7 (2.36%)

14-Dec-18

7654.10 -9.65 (-0.13%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 29.77%
8-Day 32.46%
28.16
8,419.50 6,888.70 7732.48
Wipro
Add to
338.00 334.40 338.00 333.10 4.90 1.47
AVERAGE VOLUME
5-Day 285511.60
10-Day 288803.70
30-Day 283442.83
39189
324.59 323.01 295.19 293.20 21.57 3.62

10-Dec-18

327.30 -6.9 (-2.06%)

11-Dec-18

328.95 1.65 (0.5%)

12-Dec-18

330.05 1.1 (0.33%)

13-Dec-18

338.75 8.7 (2.64%)

14-Dec-18

333.10 -5.65 (-1.67%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 41.24%
8-Day 40.42%
33.59
366.40 299.80 336.43
Tata Steel
Add to

ACTIONS

  • Tata Steel has hit 52wk low of Rs 492.05 on NSE
522.50 515.90 520.70 513.40 7.30 1.42
AVERAGE VOLUME
5-Day 697924.80
10-Day 767919.70
30-Day 802174.00
116579
549.78 556.01 568.52 578.51 7.88 1.02

10-Dec-18

502.05 -5.85 (-1.15%)

11-Dec-18

501.60 -0.45 (-0.09%)

12-Dec-18

520.40 18.8 (3.75%)

13-Dec-18

512.25 -8.15 (-1.57%)

14-Dec-18

513.40 1.15 (0.22%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 38.97%
8-Day 35.70%
33.76
564.70 462.10 519.77
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,001,776||Deal Price: 276.10||Value (cr): 27.66||Time: 10:10am
278.90 275.75 278.80 275.65 3.15 1.14
AVERAGE VOLUME
5-Day 870212.80
10-Day 851182.00
30-Day 676946.37
80855
279.08 280.58 284.38 279.83 28.95 6.64

10-Dec-18

269.70 -4.4 (-1.61%)

11-Dec-18

274.65 4.95 (1.84%)

12-Dec-18

275.65 1 (0.36%)

13-Dec-18

275.60 -0.05 (-0.02%)

14-Dec-18

275.65 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 65.09%
8-Day 63.84%
73.62
303.20 248.10 278.17
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 75,284||Deal Price: 1,931.00||Value (cr): 14.54||Time: 09:57am
1,927.00 1,915.50 1,925.40 1,904.15 21.25 1.12
AVERAGE VOLUME
5-Day 46601.40
10-Day 82694.60
30-Day 115044.63
5504
1871.97 1812.29 1871.04 1861.44 25.13 5.39

10-Dec-18

1909.20 -43.05 (-2.21%)

11-Dec-18

1905.45 -3.75 (-0.2%)

12-Dec-18

1939.20 33.75 (1.77%)

13-Dec-18

1941.95 2.75 (0.14%)

14-Dec-18

1904.15 -37.8 (-1.95%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.20%
8-Day 65.98%
66.15
2,094.55 1,713.75 1922.67
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 200-Day Moving Average of 369.73 today.
377.30 369.60 373.10 368.95 4.15 1.12
AVERAGE VOLUME
5-Day 322278.60
10-Day 286977.70
30-Day 488666.03
120980
350.67 337.59 364.68 369.78 33.98 4.23

10-Dec-18

359.35 -14.4 (-3.85%)

11-Dec-18

356.90 -2.45 (-0.68%)

12-Dec-18

374.40 17.5 (4.9%)

13-Dec-18

371.35 -3.05 (-0.81%)

14-Dec-18

368.95 -2.4 (-0.65%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 30.29%
8-Day 30.79%
32.39
405.80 332.10 373.77
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 231.80 on NSE
251.80 247.15 249.35 246.75 2.60 1.05
AVERAGE VOLUME
5-Day 201324.60
10-Day 254851.70
30-Day 353348.93
37777
256.19 263.63 271.55 275.88 15.76 12.19

10-Dec-18

238.60 1.8 (0.76%)

11-Dec-18

242.20 3.6 (1.51%)

12-Dec-18

247.05 4.85 (2%)

13-Dec-18

244.80 -2.25 (-0.91%)

14-Dec-18

246.75 1.95 (0.8%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.09%
8-Day 60.18%
61.39
271.40 222.10 250.46
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 1110.25 today.
1,123.95 1,110.30 1,123.00 1,111.75 11.25 1.01
AVERAGE VOLUME
5-Day 822974.00
10-Day 538721.80
30-Day 755707.03
91830
1112.80 1112.89 1097.78 1054.97 20.44 2.26

10-Dec-18

1088.50 -44.75 (-3.95%)

11-Dec-18

1096.20 7.7 (0.71%)

12-Dec-18

1110.50 14.3 (1.3%)

13-Dec-18

1106.80 -3.7 (-0.33%)

14-Dec-18

1111.75 4.95 (0.45%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 40.98%
8-Day 40.18%
37.17
1,222.90 1,000.60 1116.67
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,056||Deal Price: 2,072.50||Value (cr): 20.74||Time: 09:28am
2,115.75 2,099.20 2,114.50 2,093.75 20.75 0.99
AVERAGE VOLUME
5-Day 84493.20
10-Day 134754.60
30-Day 210578.27
12926
2017.03 2000.87 2048.31 2011.15 30.18 5.41

10-Dec-18

2089.15 -16.5 (-0.78%)

11-Dec-18

2060.80 -28.35 (-1.36%)

12-Dec-18

2085.35 24.55 (1.19%)

13-Dec-18

2101.05 15.7 (0.75%)

14-Dec-18

2093.75 -7.3 (-0.35%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 57.18%
8-Day 60.30%
43.72
2,303.10 1,884.40 2107.09
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 429,908||Deal Price: 173.45||Value (cr): 7.46||Time: 09:32am
184.50 180.35 182.10 180.35 1.75 0.97
AVERAGE VOLUME
5-Day 7616899.00
10-Day 6797935.90
30-Day 6432051.43
1075528
192.21 201.67 297.87 302.56 9.4 1.63

10-Dec-18

165.35 -0.75 (-0.45%)

11-Dec-18

177.40 12.05 (7.29%)

12-Dec-18

186.80 9.4 (5.3%)

13-Dec-18

174.70 -12.1 (-6.48%)

14-Dec-18

180.35 5.65 (3.23%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.12%
8-Day 15.91%
17.87
198.35 162.35 182.21
Sun Pharma
Add to

ACTIONS

  • Sun Pharma has hit 52wk low of Rs 390.60 on NSE
425.50 421.75 423.55 419.75 3.80 0.91
AVERAGE VOLUME
5-Day 1579546.00
10-Day 2614052.00
30-Day 1362572.37
147605
509.81 544.07 557.81 548.07 - 5.14

10-Dec-18

398.85 -12.45 (-3.03%)

11-Dec-18

421.80 22.95 (5.75%)

12-Dec-18

431.30 9.5 (2.25%)

13-Dec-18

422.15 -9.15 (-2.12%)

14-Dec-18

419.75 -2.4 (-0.57%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 27.47%
8-Day 27.70%
19.44
461.70 377.80 423.45
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 135.55 on BSE
148.80 146.25 148.15 146.95 1.20 0.82
AVERAGE VOLUME
5-Day 611064.20
10-Day 814677.90
30-Day 573399.63
128109
149.60 153.67 164.27 168.58 7.51 0.98

10-Dec-18

137.25 -2.65 (-1.89%)

11-Dec-18

138.35 1.1 (0.8%)

12-Dec-18

141.65 3.3 (2.39%)

13-Dec-18

143.25 1.6 (1.13%)

14-Dec-18

146.95 3.7 (2.58%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 59.39%
8-Day 56.58%
60.27
161.60 132.30 147.41
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1558.42 today.
1,626.00 1,604.10 1,618.75 1,608.00 10.75 0.67
AVERAGE VOLUME
5-Day 90642.60
10-Day 71604.80
30-Day 93573.67
5406
1539.72 1553.28 1796.01 1791.55 25.33 4.15

10-Dec-18

1554.90 -10.55 (-0.67%)

11-Dec-18

1552.60 -2.3 (-0.15%)

12-Dec-18

1582.70 30.1 (1.94%)

13-Dec-18

1606.95 24.25 (1.53%)

14-Dec-18

1608.00 1.05 (0.07%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 33.29%
8-Day 43.00%
16.63
1,768.80 1,447.20 1617.90
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day,200-Day Moving Average today.
2,850.00 2,830.00 2,842.90 2,824.70 18.20 0.64
AVERAGE VOLUME
5-Day 53229.80
10-Day 40879.80
30-Day 30565.83
3604
2680.83 2641.55 2756.19 2789.08 19.13 4.31

10-Dec-18

2722.00 -57.75 (-2.08%)

11-Dec-18

2745.80 23.8 (0.87%)

12-Dec-18

2847.30 101.5 (3.7%)

13-Dec-18

2836.00 -11.3 (-0.4%)

14-Dec-18

2824.70 -11.3 (-0.4%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.09%
8-Day 19.57%
21.98
3,107.15 2,542.25 2839.46
HUL
Add to

ACTIONS

  • JP Morgan downgrades HUL, sees limited scope for earnings upgrades
1,870.50 1,851.40 1,866.60 1,856.80 9.80 0.53
AVERAGE VOLUME
5-Day 96749.40
10-Day 132141.20
30-Day 118313.13
29530
1716.53 1656.50 1650.60 1580.46 70.49 57.1

10-Dec-18

1797.10 -25.75 (-1.41%)

11-Dec-18

1795.20 -1.9 (-0.11%)

12-Dec-18

1839.05 43.85 (2.44%)

13-Dec-18

1853.00 13.95 (0.76%)

14-Dec-18

1856.80 3.8 (0.21%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 48.20%
8-Day 44.19%
47.79
2,042.45 1,671.15 1861.87
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
323.05 313.60 320.35 318.80 1.55 0.49
AVERAGE VOLUME
5-Day 514504.80
10-Day 420419.40
30-Day 399017.10
309435
310.23 305.79 350.17 364.11 - 1.24

10-Dec-18

294.30 -9.6 (-3.16%)

11-Dec-18

290.10 -4.2 (-1.43%)

12-Dec-18

305.20 15.1 (5.21%)

13-Dec-18

302.70 -2.5 (-0.82%)

14-Dec-18

318.80 16.1 (5.32%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 29.58%
8-Day 27.77%
20.90
350.65 286.95 319.37
M&M
Add to
762.30 756.25 758.65 755.80 2.85 0.38
AVERAGE VOLUME
5-Day 183580.60
10-Day 221018.80
30-Day 190522.93
21001
759.84 761.90 862.41 839.13 18.33 3.11

10-Dec-18

710.80 -9.85 (-1.37%)

11-Dec-18

723.40 12.6 (1.77%)

12-Dec-18

749.35 25.95 (3.59%)

13-Dec-18

757.75 8.4 (1.12%)

14-Dec-18

755.80 -1.95 (-0.26%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 39.90%
8-Day 46.59%
47.52
831.35 680.25 758.29
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 506,047||Deal Price: 621.60||Value (cr): 31.46||Time: 09:28am
625.00 618.55 620.25 618.70 1.55 0.25
AVERAGE VOLUME
5-Day 834873.00
10-Day 962546.00
30-Day 902777.10
53902
612.58 596.51 576.16 562.37 5638.64 2.51

10-Dec-18

590.00 -13.25 (-2.2%)

11-Dec-18

604.25 14.25 (2.42%)

12-Dec-18

619.35 15.1 (2.5%)

13-Dec-18

618.15 -1.2 (-0.19%)

14-Dec-18

618.70 0.55 (0.09%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.93%
8-Day 54.72%
56.66
680.55 556.85 621.37
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 40,075||Deal Price: 1,983.05||Value (cr): 7.95||Time: 09:30am
2,000.00 1,985.50 1,992.40 1,989.25 3.15 0.16
AVERAGE VOLUME
5-Day 179812.60
10-Day 147776.00
30-Day 169265.57
8761
1928.57 1952.29 1928.82 1831.22 27.11 9.86

10-Dec-18

1974.90 -21.05 (-1.05%)

11-Dec-18

1998.35 23.45 (1.19%)

12-Dec-18

2018.70 20.35 (1.02%)

13-Dec-18

1983.65 -35.05 (-1.74%)

14-Dec-18

1989.25 5.6 (0.28%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.48%
8-Day 48.63%
59.04
2,188.15 1,790.35 1990.84
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 46,948||Deal Price: 1,418.35||Value (cr): 6.66||Time: 10:15am
1,419.40 1,395.00 1,412.90 1,411.55 1.35 0.10
AVERAGE VOLUME
5-Day 208017.00
10-Day 150194.70
30-Day 194649.00
29952
1384.54 1321.59 1319.95 1321.39 31.29 4.04

10-Dec-18

1366.45 -32 (-2.29%)

11-Dec-18

1364.70 -1.75 (-0.13%)

12-Dec-18

1400.35 35.65 (2.61%)

13-Dec-18

1425.15 24.8 (1.77%)

14-Dec-18

1411.55 -13.6 (-0.95%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.82%
8-Day 55.30%
50.60
1,552.70 1,270.40 1411.95
Sections
Follow us on
Available On
PCI DSS Compliant