Get App Open
In App
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 02 Dec 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 202,053||Deal Price: 111.45||Value (cr): 2.25||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 90,326||Deal Price: 111.40||Value (cr): 1.01||Time: 09:16am
112.50 110.25 112.05 110.70 1.35 1.22
AVERAGE VOLUME
5-Day 5416623.40
10-Day 3736640.00
30-Day 3522389.70
3506966
104.94 103.20 103.36 109.41 5.64 0.11

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)

30-Nov-22

107.70 1.6 (1.51%)

01-Dec-22

110.70 3 (2.79%)

02-Dec-22

112.05 1.35 (1.22%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 48.28%
8-Day 45.96%
47.26
123.25 100.85 111.49
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 202,053||Deal Price: 111.45||Value (cr): 2.25||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 90,326||Deal Price: 111.40||Value (cr): 1.01||Time: 09:16am
112.50 110.25 112.05 110.70 1.35 1.22
AVERAGE VOLUME
5-Day 5416623.40
10-Day 3736640.00
30-Day 3522389.70
3506966
104.94 103.20 103.36 109.41 5.64 1.09

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)

30-Nov-22

107.70 1.6 (1.51%)

01-Dec-22

110.70 3 (2.79%)

02-Dec-22

112.05 1.35 (1.22%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 48.28%
8-Day 45.96%
47.26
123.25 100.85 111.49
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4437.41 today.
4,525.00 4,464.15 4,525.00 4,472.25 52.75 1.18
AVERAGE VOLUME
5-Day 17013.60
10-Day 15766.90
30-Day 20779.53
5651
4453.12 4388.46 4287.32 4256.57 31.7 4.11

28-Nov-22

4401.15 -16.85 (-0.38%)

29-Nov-22

4452.55 51.4 (1.17%)

30-Nov-22

4485.95 33.4 (0.75%)

01-Dec-22

4472.25 -13.7 (-0.31%)

02-Dec-22

4512.20 39.95 (0.89%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.15%
8-Day 57.85%
59.01
4,963.40 4,061.00 4494.19
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 11,043||Deal Price: 1,101.00||Value (cr): 1.22||Time: 09:16am
1,116.00 1,100.05 1,114.55 1,101.80 12.75 1.16
AVERAGE VOLUME
5-Day 159318.00
10-Day 142363.70
30-Day 153499.13
158201
1062.49 1047.16 1070.38 1161.57 24.59 4.34

28-Nov-22

1077.35 -2.55 (-0.24%)

29-Nov-22

1075.25 -2.1 (-0.19%)

30-Nov-22

1077.30 2.05 (0.19%)

01-Dec-22

1101.80 24.5 (2.27%)

02-Dec-22

1114.55 12.75 (1.16%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 55.41%
8-Day 56.36%
52.87
1,226.00 1,003.10 1109.56
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1169.82 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1170.86 today.
1,185.00 1,166.60 1,179.90 1,173.30 6.60 0.56
AVERAGE VOLUME
5-Day 210756.80
10-Day 198150.10
30-Day 153732.50
70501
1154.48 1167.99 1030.07 1007.52 15.47 1.93

28-Nov-22

1197.95 9.85 (0.83%)

29-Nov-22

1180.00 -17.95 (-1.5%)

30-Nov-22

1167.35 -12.65 (-1.07%)

01-Dec-22

1173.30 5.95 (0.51%)

02-Dec-22

1178.40 5.1 (0.43%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 54.00%
8-Day 50.66%
44.46
1,296.20 1,060.60 1176.23
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
1,652.50 1,625.25 1,642.95 1,639.05 3.90 0.24
AVERAGE VOLUME
5-Day 97741.00
10-Day 109604.50
30-Day 163736.80
118515
1681.39 1687.65 1489.13 1517.29 289.76 5.99

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

02-Dec-22

1642.95 3.9 (0.24%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 60.85%
8-Day 57.79%
59.86
1,807.20 1,478.70 1642.18
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
1,652.50 1,625.25 1,642.95 1,639.05 3.90 0.24
AVERAGE VOLUME
5-Day 97741.00
10-Day 109604.50
30-Day 163736.80
118515
1681.39 1687.65 1489.13 1517.29 289.76 59.92

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

02-Dec-22

1642.95 3.9 (0.24%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 60.85%
8-Day 57.79%
59.86
1,807.20 1,478.70 1642.18
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
906.95 891.50 904.80 903.00 1.80 0.20
AVERAGE VOLUME
5-Day 138536.60
10-Day 210216.30
30-Day 1697783.23
101353
877.51 834.95 746.28 748.59 16.18 2.42

28-Nov-22

891.40 3.75 (0.42%)

29-Nov-22

891.85 0.45 (0.05%)

30-Nov-22

901.50 9.65 (1.08%)

01-Dec-22

903.00 1.5 (0.17%)

02-Dec-22

904.80 1.8 (0.2%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 65.05%
8-Day 64.24%
66.00
995.25 814.35 897.66
Bharti Airtel
Add to
852.00 839.45 848.85 848.00 0.85 0.10
AVERAGE VOLUME
5-Day 113829.00
10-Day 99893.90
30-Day 157116.63
52171
828.94 809.10 737.65 733.21 - 5.81

28-Nov-22

837.45 -9.35 (-1.1%)

29-Nov-22

835.70 -1.75 (-0.21%)

30-Nov-22

848.65 12.95 (1.55%)

01-Dec-22

848.00 -0.65 (-0.08%)

02-Dec-22

848.85 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 64.10%
8-Day 63.39%
63.03
933.70 764.00 844.69
NTPC
Add to
ACTIONS
  • NTPC closes above 30-Day Moving Average of 170.90 today.
172.70 171.25 172.30 172.20 0.10 0.06
AVERAGE VOLUME
5-Day 287400.40
10-Day 719418.70
30-Day 1146615.90
139748
171.29 168.08 158.42 153.84 9.97 1.3

28-Nov-22

170.30 0.5 (0.29%)

29-Nov-22

170.25 -0.05 (-0.03%)

30-Nov-22

172.25 2 (1.17%)

01-Dec-22

172.20 -0.05 (-0.03%)

02-Dec-22

172.15 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.74%
8-Day 62.78%
67.16
189.35 154.95 172.00
Sections