You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 25 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC slips nearly 11% as government may levy tax on oil producersMay 24, 02:12
Windfall oil tax on ONGC in offing to soften fuel pricesMay 24, 01:13

View all

ACTIONS

Only Sellers in ONGC on NSE

176.75

163.00

175.35

167.65

7.70

4.59

AVERAGE VOLUME

5-Day	680881.80
10-Day	538593.60
30-Day	356424.13

787576

182.29

180.70

185.64

180.45

12.25

1.21

21-May-18

185.60 0.55 (0.3%)

22-May-18

184.30 -1.3 (-0.7%)

23-May-18

175.55 -8.75 (-4.75%)

24-May-18

167.65 -7.9 (-4.5%)

25-May-18

175.35 7.7 (4.59%)

DELIVERY AVERAGES

3-Day	34.06%
5-Day	35.40%
8-Day	40.94%

30.77

184.40

150.90

171.13

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Bhushan acquisition likely to raise Tata Steel's leverage: FitchMay 24, 07:57
Tata Steel Vs JSW Steel: A cat-mouse race to the topMay 23, 01:37

View all

570.20

551.50

567.20

548.40

18.80

3.43

AVERAGE VOLUME

5-Day	698263.20
10-Day	802152.90
30-Day	501832.57

617806

592.31

590.46

650.57

643.39

16.38

1.18

21-May-18

576.90 -14.6 (-2.47%)

22-May-18

577.20 0.3 (0.05%)

23-May-18

539.25 -37.95 (-6.57%)

24-May-18

548.40 9.15 (1.7%)

25-May-18

567.20 18.8 (3.43%)

DELIVERY AVERAGES

3-Day	66.81%
5-Day	66.80%
8-Day	68.34%

69.11

603.20

493.60

563.73

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Fortis Healthcare board may revisit bidding process as 3 directors resignMay 21, 09:38
Two more Fortis board members resign over scrutiny from minority shareholdersMay 21, 01:58

View all

ACTIONS

Yes Bank closes above 30-Day,200-Day Moving Average today.

340.85

332.15

339.45

330.50

8.95

2.71

AVERAGE VOLUME

5-Day	440891.00
10-Day	490227.10
30-Day	966282.33

426669

335.92

324.72

323.36

332.10

18.52

3.04

21-May-18

334.15 -11.3 (-3.27%)

22-May-18

334.70 0.55 (0.16%)

23-May-18

333.60 -1.1 (-0.33%)

24-May-18

330.50 -3.1 (-0.93%)

25-May-18

339.45 8.95 (2.71%)

DELIVERY AVERAGES

3-Day	33.65%
5-Day	32.40%
8-Day	29.94%

31.92

363.55

297.45

336.77

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on BSE||Qty: 500,521||Deal Price: 371.70||Value (cr): 18.60||Time: 09:31am

381.65

366.75

379.90

371.20

8.70

2.34

AVERAGE VOLUME

5-Day	359428.60
10-Day	227490.20
30-Day	171796.13

128155

394.57

384.89

401.69

399.40

31.47

4.08

21-May-18

383.80 -5.55 (-1.43%)

22-May-18

380.35 -3.45 (-0.9%)

23-May-18

373.50 -6.85 (-1.8%)

24-May-18

371.20 -2.3 (-0.62%)

25-May-18

379.90 8.7 (2.34%)

DELIVERY AVERAGES

3-Day	50.82%
5-Day	55.82%
8-Day	52.32%

63.24

408.30

334.10

375.40

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 1882.41 today.

1,919.90

1,860.35

1,914.75

1,871.20

43.55

2.33

AVERAGE VOLUME

5-Day	17432.40
10-Day	20917.00
30-Day	33356.17

20067

1881.97

1843.71

1728.43

1717.70

31.88

4.82

21-May-18

1921.30 -4.9 (-0.25%)

22-May-18

1910.25 -11.05 (-0.58%)

23-May-18

1856.70 -53.55 (-2.8%)

24-May-18

1871.20 14.5 (0.78%)

25-May-18

1914.75 43.55 (2.33%)

DELIVERY AVERAGES

3-Day	64.94%
5-Day	63.22%
8-Day	60.55%

58.05

2,058.30

1,684.10

1903.00

Hero Motocorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hero Motocorp recommends final dividend

View all

ACTIONS

Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.

3,573.30

3,464.70

3,550.70

3,486.25

64.45

1.85

AVERAGE VOLUME

5-Day	18615.00
10-Day	30575.40
30-Day	30255.57

22914

3653.36

3635.67

3640.25

3698.96

19.18

5.14

21-May-18

3495.00 -66.75 (-1.87%)

22-May-18

3509.30 14.3 (0.41%)

23-May-18

3482.15 -27.15 (-0.77%)

24-May-18

3486.25 4.1 (0.12%)

25-May-18

3550.70 64.45 (1.85%)

DELIVERY AVERAGES

3-Day	70.61%
5-Day	72.10%
8-Day	69.36%

69.60

3,834.85

3,137.65

3545.19

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Markets@Moneycontrol: D-Street rebounds; Sensex surges 300 pts, Nifty above 10,500May 24, 04:58
Tata Motors: Domestic business revs up, JLR hits a speed breakerMay 24, 04:12

View all

ANNOUNCEMENTS

Tata Motors sells 53,511 units in April 2018

View all

ACTIONS

Tata Motors: Domestic business revs up, JLR hits a speed breaker

296.90

286.25

294.20

288.95

5.25

1.82

AVERAGE VOLUME

5-Day	1511972.40
10-Day	1216099.50
30-Day	839821.23

1120841

325.94

333.69

382.22

386.86

5.05

21-May-18

296.55 -8.7 (-2.85%)

22-May-18

307.75 11.2 (3.78%)

23-May-18

309.25 1.5 (0.49%)

24-May-18

288.95 -20.3 (-6.56%)

25-May-18

294.20 5.25 (1.82%)

DELIVERY AVERAGES

3-Day	29.37%
5-Day	33.47%
8-Day	35.68%

28.81

317.80

260.10

292.87

Kotak Mahindra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kotak Mahindra Bank to consider March quarter results on April 30, 2018

View all

ACTIONS

Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am

1,306.75

1,271.30

1,298.25

1,275.55

22.70

1.78

AVERAGE VOLUME

5-Day	76218.00
10-Day	85193.70
30-Day	92682.10

74843

1225.73

1167.63

1081.26

1062.90

60.58

8.95

21-May-18

1273.90 -20.35 (-1.57%)

22-May-18

1264.40 -9.5 (-0.75%)

23-May-18

1255.80 -8.6 (-0.68%)

24-May-18

1275.55 19.75 (1.57%)

25-May-18

1298.25 22.7 (1.78%)

DELIVERY AVERAGES

3-Day	59.38%
5-Day	65.41%
8-Day	62.03%

55.82

1,403.10

1,148.00

1295.41

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti to hike prices up to 1.9 percent in June across models to pass on input cost pressureMay 22, 03:51

View all

ANNOUNCEMENTS

Maruti Suzuki sells 1.72 lakh units in April 2018

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 25,067||Deal Price: 8,448.55||Value (cr): 21.18||Time: 09:38am

8,569.00

8,397.55

8,546.85

8,409.80

137.05

1.63

AVERAGE VOLUME

5-Day	31429.20
10-Day	31169.80
30-Day	30228.73

27059

8801.78

8862.01

8865.22

8606.88

33.44

5.88

21-May-18

8428.15 -84.4 (-0.99%)

22-May-18

8559.40 131.25 (1.56%)

23-May-18

8500.90 -58.5 (-0.68%)

24-May-18

8409.80 -91.1 (-1.07%)

25-May-18

8546.85 137.05 (1.63%)

DELIVERY AVERAGES

3-Day	56.47%
5-Day	59.70%
8-Day	60.68%

53.27

9,250.75

7,568.85

8494.51

M&M

Add to

Watchlist | Portfolio

NEWS

Nifty in correction phase, sell on every riseMay 23, 10:46

View all

ANNOUNCEMENTS

Mahindra to establish Ag Tech Center at Virginia Tech Corporate Research Center

View all

ACTIONS

M&M closes above 30-Day Moving Average of 839.56 today.

860.45

844.00

857.30

844.20

13.10

1.55

AVERAGE VOLUME

5-Day	96443.40
10-Day	102121.90
30-Day	97439.77

69293

841.80

806.76

753.53

731.04

26.39

4.15

21-May-18

826.70 -7.65 (-0.92%)

22-May-18

830.85 4.15 (0.5%)

23-May-18

831.80 0.95 (0.11%)

24-May-18

844.20 12.4 (1.49%)

25-May-18

857.30 13.1 (1.55%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	53.74%
8-Day	55.35%

35.94

928.60

759.80

854.63

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Sell Bharti Airtel, target Rs 335: Vinay RajaniMay 22, 11:54
Podcast | Time to sell Nifty in range of 10,500-10,600; next target placed at 10,325May 22, 11:43

View all

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 150,759||Deal Price: 374.50||Value (cr): 5.65||Time: 10:31am

380.00

367.40

376.65

371.45

5.20

1.40

AVERAGE VOLUME

5-Day	231997.80
10-Day	254521.80
30-Day	337896.83

327739

389.13

394.28

452.12

440.64

1883.25

1.49

21-May-18

360.20 -1.75 (-0.48%)

22-May-18

361.90 1.7 (0.47%)

23-May-18

356.80 -5.1 (-1.41%)

24-May-18

371.45 14.65 (4.11%)

25-May-18

376.65 5.2 (1.4%)

DELIVERY AVERAGES

3-Day	38.16%
5-Day	42.63%
8-Day	48.53%

33.55

408.55

334.35

373.36

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 1969.13 today.

2,016.50

1,990.00

2,011.65

1,985.90

25.75

1.30

AVERAGE VOLUME

5-Day	101841.20
10-Day	121862.10
30-Day	97999.63

63915

1972.07

1939.19

1890.49

1866.49

29.87

4.88

21-May-18

1991.90 -21 (-1.04%)

22-May-18

1991.15 -0.75 (-0.04%)

23-May-18

1966.95 -24.2 (-1.22%)

24-May-18

1985.90 18.95 (0.96%)

25-May-18

2011.65 25.75 (1.3%)

DELIVERY AVERAGES

3-Day	46.75%
5-Day	49.99%
8-Day	51.97%

30.43

2,184.45

1,787.35

2005.77

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma Q4 profit up 7% YoY at Rs 1,309 crore, beats estimatesMay 25, 04:09
Sun Pharma Q4 preview: Profit to drop due to pricing pressure, lack of approvals in USMay 25, 02:29

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

472.00

456.45

466.55

462.05

4.50

0.97

AVERAGE VOLUME

5-Day	352245.40
10-Day	403439.60
30-Day	317757.60

369149

496.28

500.99

532.85

524.40

5.36

21-May-18

443.80 -20.9 (-4.5%)

22-May-18

453.00 9.2 (2.07%)

23-May-18

451.95 -1.05 (-0.23%)

24-May-18

462.05 10.1 (2.23%)

25-May-18

466.55 4.5 (0.97%)

DELIVERY AVERAGES

3-Day	33.63%
5-Day	39.82%
8-Day	40.90%

35.27

508.25

415.85

463.19

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 1805: Motilal OswalMay 23, 03:23
Accumulate Hindustan Unilever; target of Rs 1555: Prabhudas LilladherMay 22, 06:27

View all

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 1805: Motilal Oswal

1,591.15

1,558.10

1,575.70

1,561.65

14.05

0.90

AVERAGE VOLUME

5-Day	32042.60
10-Day	60054.40
30-Day	54405.07

27828

1499.77

1437.19

1356.04

1320.18

65.14

29.08

21-May-18

1578.90 -25.2 (-1.57%)

22-May-18

1575.65 -3.25 (-0.21%)

23-May-18

1567.60 -8.05 (-0.51%)

24-May-18

1561.65 -5.95 (-0.38%)

25-May-18

1575.70 14.05 (0.9%)

DELIVERY AVERAGES

3-Day	61.81%
5-Day	56.04%
8-Day	46.00%

68.05

1,717.80

1,405.50

1577.32

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Here’s why Bajaj Auto doesn't mind selling a motorcycle model at a lossMay 22, 12:44
Bajaj Auto Q4 review: Strong 3-wheeler sales, exports make us turn positiveMay 22, 12:08

View all

ANNOUNCEMENTS

Bajaj Auto sells 4.15 lakh units in April 2018

View all

2,775.55

2,730.40

2,759.85

2,736.70

23.15

0.85

AVERAGE VOLUME

5-Day	23712.40
10-Day	32789.80
30-Day	21947.47

12520

2850.13

2838.71

3076.86

3049.13

19.63

3.78

21-May-18

2719.90 -57.6 (-2.07%)

22-May-18

2811.25 91.35 (3.36%)

23-May-18

2775.80 -35.45 (-1.26%)

24-May-18

2736.70 -39.1 (-1.41%)

25-May-18

2759.85 23.15 (0.85%)

DELIVERY AVERAGES

3-Day	37.42%
5-Day	25.16%
8-Day	28.86%

39.76

3,010.35

2,463.05

2752.72

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on BSE||Qty: 95,000||Deal Price: 1,800.00||Value (cr): 17.10||Time: 10:58am

1,828.00

1,796.90

1,820.00

1,806.05

13.95

0.77

AVERAGE VOLUME

5-Day	138353.20
10-Day	132452.30
30-Day	195044.77

335347

1871.02

1849.78

1791.17

1781.73

25.08

7.71

21-May-18

1820.15 -37.1 (-2%)

22-May-18

1809.85 -10.3 (-0.57%)

23-May-18

1783.90 -25.95 (-1.43%)

24-May-18

1806.05 22.15 (1.24%)

25-May-18

1820.00 13.95 (0.77%)

DELIVERY AVERAGES

3-Day	79.79%
5-Day	81.10%
8-Day	79.67%

65.84

1,986.65

1,625.45

1800.54

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank's AGM on June 20, 2018May 24, 10:41

View all

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank closes above 150-Day Moving Average of 538.10 today.
Axis Bank Block Deal on NSE||Qty: 152,097||Deal Price: 536.70||Value (cr): 8.16||Time: 11:50am

544.50

532.50

538.45

534.45

4.00

0.75

AVERAGE VOLUME

5-Day	186212.00
10-Day	287566.80
30-Day	509834.77

126904

529.55

524.71

537.86

529.69

503.22

2.48

21-May-18

528.70 -4 (-0.75%)

22-May-18

523.30 -5.4 (-1.02%)

23-May-18

520.35 -2.95 (-0.56%)

24-May-18

534.45 14.1 (2.71%)

25-May-18

538.45 4 (0.75%)

DELIVERY AVERAGES

3-Day	43.77%
5-Day	46.40%
8-Day	49.76%

44.36

587.85

481.05

536.74

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 99,818||Deal Price: 920.20||Value (cr): 9.19||Time: 10:37am

924.25

915.60

921.75

916.05

5.70

0.62

AVERAGE VOLUME

5-Day	228645.40
10-Day	480340.70
30-Day	419686.33

175102

953.88

934.30

928.62

900.20

17.38

2.03

21-May-18

931.95 -1.45 (-0.16%)

22-May-18

926.90 -5.05 (-0.54%)

23-May-18

912.25 -14.65 (-1.58%)

24-May-18

916.05 3.8 (0.42%)

25-May-18

921.75 5.7 (0.62%)

DELIVERY AVERAGES

3-Day	50.07%
5-Day	51.85%
8-Day	51.81%

50.45

1,007.65

824.45

920.53

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 400,876||Deal Price: 1,204.40||Value (cr): 48.28||Time: 11:04am

1,248.00

1,221.35

1,228.80

1,221.85

6.95

0.57

AVERAGE VOLUME

5-Day	149166.40
10-Day	124034.50
30-Day	180848.83

205711

1176.52

1165.27

1087.35

1045.78

16.61

4.23

21-May-18

1182.60 -1.15 (-0.1%)

22-May-18

1193.55 10.95 (0.93%)

23-May-18

1185.25 -8.3 (-0.7%)

24-May-18

1221.85 36.6 (3.09%)

25-May-18

1228.80 6.95 (0.57%)

DELIVERY AVERAGES

3-Day	65.51%
5-Day	69.74%
8-Day	68.74%

54.12

1,344.00

1,099.70

1238.94

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Construction bags Rs 3,191 cr order for Dhaka MetroMay 25, 10:55
L&T Construction bags orders worth Rs 2,112 crMay 24, 12:13

View all

ANNOUNCEMENTS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 167,730||Deal Price: 1,337.00||Value (cr): 22.43||Time: 11:36am

1,347.25

1,333.60

1,343.80

1,338.65

5.15

0.38

AVERAGE VOLUME

5-Day	86472.20
10-Day	116976.40
30-Day	117392.30

60105

1362.94

1341.94

1297.31

1262.35

44.88

4.63

21-May-18

1314.00 -2.05 (-0.16%)

22-May-18

1319.95 5.95 (0.45%)

23-May-18

1327.20 7.25 (0.55%)

24-May-18

1338.65 11.45 (0.86%)

25-May-18

1343.80 5.15 (0.38%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	52.85%
8-Day	56.96%

52.57

1,472.50

1,204.80

1341.30

Wipro

Add to

Watchlist | Portfolio

NEWS

Sell Wipro, target Rs 245: Vinay RajaniMay 22, 11:44
Markets@Moneycontrol: Nifty likely to open flat; 3 stocks which you can go short onMay 22, 09:09

View all

ACTIONS

Buy or sell: Top stock trading ideas by Vinay Rajani, Prakash Gaba & Rajesh Agarwal

265.50

263.90

264.95

264.20

0.75

0.28

AVERAGE VOLUME

5-Day	75033.00
10-Day	84827.20
30-Day	157606.80

46785

277.27

280.96

292.97

292.35

16.7

2.76

21-May-18

264.90 -4.55 (-1.69%)

22-May-18

265.05 0.15 (0.06%)

23-May-18

263.25 -1.8 (-0.68%)

24-May-18

264.20 0.95 (0.36%)

25-May-18

264.95 0.75 (0.28%)

DELIVERY AVERAGES

3-Day	69.24%
5-Day	70.91%
8-Day	62.34%

65.27

290.60

237.80

264.95

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 501,634||Deal Price: 212.00||Value (cr): 10.63||Time: 09:19am

213.00

211.00

211.95

211.75

0.20

0.09

AVERAGE VOLUME

5-Day	1403448.40
10-Day	989562.00
30-Day	709069.67

2275134

208.45

203.17

202.19

205.10

13.6

2.23

21-May-18

212.95 0.3 (0.14%)

22-May-18

211.15 -1.8 (-0.85%)

23-May-18

211.05 -0.1 (-0.05%)

24-May-18

211.75 0.7 (0.33%)

25-May-18

211.95 0.2 (0.09%)

DELIVERY AVERAGES

3-Day	78.97%
5-Day	79.31%
8-Day	79.76%

79.35

232.90

190.60

212.00

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 170.04 today.

167.90

164.80

165.10

165.05

0.05

0.03

AVERAGE VOLUME

5-Day	439425.20
10-Day	448002.30
30-Day	447069.87

397792

170.67

169.98

172.63

172.10

14.33

1.41

21-May-18

164.35 -2 (-1.2%)

22-May-18

165.00 0.65 (0.4%)

23-May-18

166.35 1.35 (0.82%)

24-May-18

165.05 -1.3 (-0.78%)

25-May-18

165.10 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	71.97%
8-Day	69.40%

69.16

181.55

148.55

165.36

all stats

Indices Graph

intraday

BSE

Advance

1615

Decline

999

Advance

1086

Decline

553

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	34924.87	261.76 0.75
NIFTY 50	10605.15	91.30 0.86
S&P BSE Smallcap	17151.43	197.60 1.15
S&P BSE Midcap	15904.41	242.87 1.53
S&P BSE SmallCap Select Index	2813.71	38.83 1.38
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	3,589.45 -0.43	687,123.96
Reliance	921.75 0.62	583,972.22
HDFC Bank	2,011.65 1.30	522,420.61
HUL	1,575.70 0.90	341,064.80
ITC	271.95 -1.04	331,895.80
View All