Axis Bank
|
754.40 |
700.15 |
753.30 |
715.85 |
37.45 |
5.23 |
2382990 |
712.21 |
678.30 |
557.36 |
521.00 |
91.42 |
2.43 |
18-Feb-21
777.25 -0.2 (-0.03%)
19-Feb-21
749.35 -27.9 (-3.59%)
22-Feb-21
719.65 -29.7 (-3.96%)
23-Feb-21
715.85 -3.8 (-0.53%)
24-Feb-21
748.75 32.9 (4.6%)
|
40.39 |
787.40 |
644.30 |
729.47 |
HDFC Bank
|
1,650.00 |
1,517.00 |
1,606.25 |
1,529.15 |
77.10 |
5.04 |
1879254 |
1526.10 |
1482.65 |
1286.56 |
1218.11 |
29.64 |
5.18 |
18-Feb-21
1554.30 -32 (-2.02%)
19-Feb-21
1538.80 -15.5 (-1%)
22-Feb-21
1548.65 9.85 (0.64%)
23-Feb-21
1529.15 -19.5 (-1.26%)
24-Feb-21
1606.25 77.1 (5.04%)
|
52.52 |
1,682.05 |
1,376.25 |
1578.51 |
ICICI Bank
|
646.60 |
582.20 |
641.40 |
616.15 |
25.25 |
4.10 |
3959280 |
595.92 |
567.56 |
460.89 |
432.27 |
34.08 |
3.45 |
18-Feb-21
644.55 -12.45 (-1.89%)
19-Feb-21
623.90 -20.65 (-3.2%)
22-Feb-21
609.85 -14.05 (-2.25%)
23-Feb-21
616.15 6.3 (1.03%)
24-Feb-21
641.40 25.25 (4.1%)
|
55.50 |
677.75 |
554.55 |
619.45 |
Bajaj Finance
|
5,921.75 |
5,022.00 |
5,553.00 |
5,383.45 |
169.55 |
3.15 |
339960 |
5245.28 |
5207.27 |
4209.09 |
3820.64 |
90.78 |
10.52 |
18-Feb-21
5565.45 -138.45 (-2.43%)
19-Feb-21
5499.05 -66.4 (-1.19%)
22-Feb-21
5379.60 -119.45 (-2.17%)
23-Feb-21
5383.45 3.85 (0.07%)
24-Feb-21
5553.00 169.55 (3.15%)
|
16.58 |
6,190.95 |
4,845.15 |
5557.85 |
HDFC
|
2,723.00 |
2,611.00 |
2,706.20 |
2,625.90 |
80.30 |
3.06 |
534808 |
2671.06 |
2617.35 |
2181.05 |
2077.65 |
44.01 |
5.07 |
18-Feb-21
2744.75 -59.65 (-2.13%)
19-Feb-21
2735.45 -9.3 (-0.34%)
22-Feb-21
2652.30 -83.15 (-3.04%)
23-Feb-21
2625.90 -26.4 (-1%)
24-Feb-21
2706.20 80.3 (3.06%)
|
57.39 |
2,888.45 |
2,363.35 |
2654.48 |
SBI
|
415.00 |
395.20 |
406.15 |
395.65 |
10.50 |
2.65 |
8872034 |
347.83 |
318.73 |
246.34 |
229.39 |
20.67 |
1.74 |
18-Feb-21
415.00 3.1 (0.75%)
19-Feb-21
399.35 -15.65 (-3.77%)
22-Feb-21
389.55 -9.8 (-2.45%)
23-Feb-21
395.65 6.1 (1.57%)
24-Feb-21
406.15 10.5 (2.65%)
|
22.84 |
435.20 |
356.10 |
404.60 |
Larsen
|
1,531.35 |
1,452.25 |
1,524.90 |
1,486.35 |
38.55 |
2.59 |
704728 |
1456.72 |
1391.89 |
1115.76 |
1065.19 |
19.21 |
4.11 |
18-Feb-21
1525.45 -22.85 (-1.48%)
19-Feb-21
1507.80 -17.65 (-1.16%)
22-Feb-21
1452.25 -55.55 (-3.68%)
23-Feb-21
1486.35 34.1 (2.35%)
24-Feb-21
1524.90 38.55 (2.59%)
|
60.82 |
1,634.95 |
1,337.75 |
1498.91 |
UltraTechCement
|
6,474.00 |
6,128.80 |
6,407.00 |
6,268.10 |
138.90 |
2.22 |
62047 |
5962.95 |
5683.29 |
4787.37 |
4537.20 |
28.58 |
4.83 |
18-Feb-21
6325.20 -94.6 (-1.47%)
19-Feb-21
6207.40 -117.8 (-1.86%)
22-Feb-21
6174.75 -32.65 (-0.53%)
23-Feb-21
6268.10 93.35 (1.51%)
24-Feb-21
6416.00 147.9 (2.36%)
|
35.86 |
6,894.90 |
5,641.30 |
6278.90 |
Kotak Mahindra
|
1,953.95 |
1,852.00 |
1,914.05 |
1,873.15 |
40.90 |
2.18 |
454665 |
1891.34 |
1918.49 |
1634.31 |
1549.92 |
57.9 |
6.78 |
18-Feb-21
1945.30 -43.85 (-2.2%)
19-Feb-21
1937.30 -8 (-0.41%)
22-Feb-21
1948.55 11.25 (0.58%)
23-Feb-21
1873.15 -75.4 (-3.87%)
24-Feb-21
1914.05 40.9 (2.18%)
|
59.00 |
2,060.45 |
1,685.85 |
1883.65 |
Bajaj Finserv
|
10,299.90 |
9,263.20 |
10,218.05 |
10,000.90 |
217.15 |
2.17 |
54746 |
9573.40 |
9347.83 |
7532.27 |
7039.59 |
495.3 |
45.99 |
18-Feb-21
10198.55 13.9 (0.14%)
19-Feb-21
10251.05 52.5 (0.51%)
22-Feb-21
10000.30 -250.75 (-2.45%)
23-Feb-21
10000.90 0.6 (0.01%)
24-Feb-21
10218.05 217.15 (2.17%)
|
25.94 |
11,000.95 |
9,000.85 |
10103.14 |
IndusInd Bank
|
1,076.30 |
1,040.10 |
1,070.20 |
1,048.85 |
21.35 |
2.04 |
1027937 |
980.97 |
949.54 |
748.66 |
678.44 |
36.58 |
2.37 |
18-Feb-21
1046.45 13.85 (1.34%)
19-Feb-21
1067.10 20.65 (1.97%)
22-Feb-21
1021.80 -45.3 (-4.25%)
23-Feb-21
1048.85 27.05 (2.65%)
24-Feb-21
1070.20 21.35 (2.04%)
|
28.32 |
1,153.70 |
944.00 |
1062.23 |
Reliance
|
2,081.50 |
2,000.55 |
2,065.55 |
2,024.25 |
41.30 |
2.04 |
1580481 |
1986.40 |
1977.23 |
2061.19 |
1964.08 |
48.4 |
3.04 |
18-Feb-21
2065.50 -17.25 (-0.83%)
19-Feb-21
2080.55 15.05 (0.73%)
22-Feb-21
2007.40 -73.15 (-3.52%)
23-Feb-21
2024.25 16.85 (0.84%)
24-Feb-21
2065.55 41.3 (2.04%)
|
37.43 |
2,226.65 |
1,821.85 |
2043.25 |
Titan Company
|
1,499.40 |
1,400.05 |
1,452.00 |
1,424.25 |
27.75 |
1.95 |
271676 |
1487.22 |
1504.13 |
1305.05 |
1217.88 |
182.87 |
18.89 |
18-Feb-21
1434.40 -26.5 (-1.81%)
19-Feb-21
1425.50 -8.9 (-0.62%)
22-Feb-21
1404.50 -21 (-1.47%)
23-Feb-21
1424.25 19.75 (1.41%)
24-Feb-21
1447.70 23.45 (1.65%)
|
41.68 |
1,566.65 |
1,281.85 |
1446.93 |
Bharti Airtel
|
581.40 |
563.00 |
573.05 |
565.50 |
7.55 |
1.34 |
1595258 |
585.73 |
559.40 |
509.51 |
523.93 |
- |
3.09 |
18-Feb-21
589.00 -5.05 (-0.85%)
19-Feb-21
580.95 -8.05 (-1.37%)
22-Feb-21
570.70 -10.25 (-1.76%)
23-Feb-21
565.50 -5.2 (-0.91%)
24-Feb-21
573.05 7.55 (1.34%)
|
57.15 |
622.05 |
508.95 |
570.05 |
ONGC
|
115.50 |
101.00 |
113.70 |
112.20 |
1.50 |
1.34 |
6161383 |
99.16 |
98.06 |
82.88 |
82.61 |
86.79 |
0.74 |
18-Feb-21
110.70 8.5 (8.32%)
19-Feb-21
105.10 -5.6 (-5.06%)
22-Feb-21
106.30 1.2 (1.14%)
23-Feb-21
112.20 5.9 (5.55%)
24-Feb-21
113.70 1.5 (1.34%)
|
29.04 |
123.40 |
101.00 |
112.48 |
M&M
|
855.60 |
803.55 |
850.45 |
840.45 |
10.00 |
1.19 |
442316 |
845.95 |
799.91 |
690.62 |
642.57 |
- |
3.07 |
18-Feb-21
894.55 -20 (-2.19%)
19-Feb-21
876.45 -18.1 (-2.02%)
22-Feb-21
836.90 -39.55 (-4.51%)
23-Feb-21
840.45 3.55 (0.42%)
24-Feb-21
850.45 10 (1.19%)
|
40.11 |
924.45 |
756.45 |
840.16 |
Nestle
|
16,800.00 |
15,900.00 |
16,351.75 |
16,165.25 |
186.50 |
1.15 |
18003 |
17222.92 |
17686.35 |
16946.48 |
16897.25 |
75.71 |
78.07 |
18-Feb-21
16374.15 -365.75 (-2.18%)
19-Feb-21
16386.10 11.95 (0.07%)
22-Feb-21
16099.20 -286.9 (-1.75%)
23-Feb-21
16165.25 66.05 (0.41%)
24-Feb-21
16351.75 186.5 (1.15%)
|
51.53 |
17,781.75 |
14,548.75 |
16198.02 |
Tech Mahindra
|
1,010.00 |
937.00 |
956.70 |
945.85 |
10.85 |
1.15 |
415390 |
985.42 |
981.12 |
856.44 |
782.60 |
20.75 |
4.16 |
18-Feb-21
1009.85 29.1 (2.97%)
19-Feb-21
994.25 -15.6 (-1.54%)
22-Feb-21
950.35 -43.9 (-4.42%)
23-Feb-21
945.85 -4.5 (-0.47%)
24-Feb-21
959.80 13.95 (1.47%)
|
34.13 |
1,040.40 |
851.30 |
957.61 |
HCL Tech
|
965.00 |
890.00 |
916.60 |
910.10 |
6.50 |
0.71 |
795601 |
960.38 |
953.95 |
843.94 |
776.02 |
23.06 |
6.67 |
18-Feb-21
948.45 5.25 (0.56%)
19-Feb-21
950.00 1.55 (0.16%)
22-Feb-21
919.50 -30.5 (-3.21%)
23-Feb-21
910.10 -9.4 (-1.02%)
24-Feb-21
916.60 6.5 (0.71%)
|
41.12 |
1,001.10 |
819.10 |
910.51 |
Infosys
|
1,276.35 |
1,230.00 |
1,274.10 |
1,266.25 |
7.85 |
0.62 |
1479879 |
1301.32 |
1280.66 |
1119.75 |
1025.65 |
30.74 |
8.72 |
18-Feb-21
1292.35 10.35 (0.81%)
19-Feb-21
1291.35 -1 (-0.08%)
22-Feb-21
1264.70 -26.65 (-2.06%)
23-Feb-21
1266.25 1.55 (0.12%)
24-Feb-21
1274.10 7.85 (0.62%)
|
50.85 |
1,392.85 |
1,139.65 |
1255.88 |
Bajaj Auto
|
3,945.75 |
3,802.20 |
3,929.45 |
3,911.70 |
17.75 |
0.45 |
628322 |
4001.83 |
3766.95 |
3275.25 |
3153.49 |
25.08 |
5.71 |
18-Feb-21
4112.60 -53.6 (-1.29%)
19-Feb-21
4000.90 -111.7 (-2.72%)
22-Feb-21
3965.75 -35.15 (-0.88%)
23-Feb-21
3911.70 -54.05 (-1.36%)
24-Feb-21
3929.45 17.75 (0.45%)
|
11.08 |
4,302.85 |
3,520.55 |
3828.89 |
ITC
|
209.80 |
200.20 |
208.80 |
208.50 |
0.30 |
0.14 |
3456509 |
217.15 |
213.82 |
194.73 |
194.05 |
19.72 |
4.14 |
18-Feb-21
218.90 1.25 (0.57%)
19-Feb-21
215.95 -2.95 (-1.35%)
22-Feb-21
207.10 -8.85 (-4.1%)
23-Feb-21
208.50 1.4 (0.68%)
24-Feb-21
208.80 0.3 (0.14%)
|
35.24 |
229.35 |
187.65 |
207.33 |