Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 851,494||Deal Price: 132.05||Value (cr): 11.24||Time: 09:38am
137.10 132.35 136.20 130.80 5.40 4.13
AVERAGE VOLUME
5-Day 963134.80
10-Day 555902.80
30-Day 583860.43
354807
140.25 142.21 153.51 155.73 10.88 1.1

11-Feb-19

132.05 0.05 (0.04%)

12-Feb-19

133.10 1.05 (0.8%)

13-Feb-19

130.95 -2.15 (-1.62%)

14-Feb-19

130.80 -0.15 (-0.11%)

15-Feb-19

136.20 5.4 (4.13%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.95%
8-Day 61.59%
58.65
143.85 117.75 135.67
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
182.10 176.00 181.50 174.85 6.65 3.80
AVERAGE VOLUME
5-Day 212411.20
10-Day 137917.80
30-Day 220770.07
139313
188.20 189.80 188.70 191.85 10.68 1.75

11-Feb-19

182.20 1.75 (0.97%)

12-Feb-19

181.30 -0.9 (-0.49%)

13-Feb-19

176.75 -4.55 (-2.51%)

14-Feb-19

174.85 -1.9 (-1.07%)

15-Feb-19

181.50 6.65 (3.8%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 55.15%
8-Day 54.77%
47.73
192.30 157.40 180.87
ONGC
Add to
140.80 133.75 135.10 132.10 3.00 2.27
AVERAGE VOLUME
5-Day 859826.80
10-Day 583259.40
30-Day 355989.77
1925006
142.74 144.02 156.12 160.03 6.84 0.9

11-Feb-19

139.00 -4.5 (-3.14%)

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 39.06%
8-Day 41.54%
28.72
145.30 118.90 137.04
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 49,287||Deal Price: 1,221.50||Value (cr): 6.02||Time: 09:16am
1,248.50 1,215.00 1,243.50 1,225.50 18.00 1.47
AVERAGE VOLUME
5-Day 499504.20
10-Day 724743.60
30-Day 700111.90
641322
1205.83 1168.48 1161.11 1112.57 22.32 2.51

11-Feb-19

1253.45 -23.9 (-1.87%)

12-Feb-19

1256.70 3.25 (0.26%)

13-Feb-19

1244.40 -12.3 (-0.98%)

14-Feb-19

1225.50 -18.9 (-1.52%)

15-Feb-19

1243.50 18 (1.47%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 42.20%
8-Day 38.98%
39.95
1,348.05 1,102.95 1227.94
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,316||Deal Price: 1,241.50||Value (cr): 6.25||Time: 11:05am
1,252.00 1,231.00 1,243.25 1,227.20 16.05 1.31
AVERAGE VOLUME
5-Day 221342.00
10-Day 183878.10
30-Day 190301.03
210263
1309.03 1351.17 1326.48 1327.87 25.84 3.56

11-Feb-19

1245.95 -16.25 (-1.29%)

12-Feb-19

1244.65 -1.3 (-0.1%)

13-Feb-19

1219.80 -24.85 (-2%)

14-Feb-19

1227.20 7.4 (0.61%)

15-Feb-19

1243.25 16.05 (1.31%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 52.13%
8-Day 51.95%
48.44
1,349.90 1,104.50 1241.86
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
305.60 297.85 304.35 301.05 3.30 1.10
AVERAGE VOLUME
5-Day 146295.00
10-Day 232012.80
30-Day 270143.63
173850
315.17 313.83 331.60 343.21 - 1.18

11-Feb-19

313.05 -0.55 (-0.18%)

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 38.27%
8-Day 30.96%
45.13
331.15 270.95 301.85
Tata Motors
Add to
161.65 153.35 161.10 159.65 1.45 0.91
AVERAGE VOLUME
5-Day 1801744.60
10-Day 2168648.10
30-Day 1556936.13
1704337
174.85 172.57 207.38 230.84 32.88 2.32

11-Feb-19

152.45 1.15 (0.76%)

12-Feb-19

151.45 -1 (-0.66%)

13-Feb-19

154.75 3.3 (2.18%)

14-Feb-19

159.65 4.9 (3.17%)

15-Feb-19

161.10 1.45 (0.91%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 26.86%
8-Day 22.39%
32.83
175.60 143.70 158.34
Coal India
Add to
220.75 215.25 218.90 217.00 1.90 0.88
AVERAGE VOLUME
5-Day 534798.60
10-Day 384410.00
30-Day 227918.40
265576
225.76 233.30 258.66 262.74 8.95 10.7

11-Feb-19

218.75 0.2 (0.09%)

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 49.30%
8-Day 48.64%
59.18
238.70 195.30 219.23
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
280.60 275.50 279.60 277.90 1.70 0.61
AVERAGE VOLUME
5-Day 562248.00
10-Day 504984.20
30-Day 668228.23
250631
282.88 281.01 287.45 283.72 28.74 6.66

11-Feb-19

277.45 1.6 (0.58%)

12-Feb-19

275.45 -2 (-0.72%)

13-Feb-19

277.10 1.65 (0.6%)

14-Feb-19

277.90 0.8 (0.29%)

15-Feb-19

279.60 1.7 (0.61%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 63.36%
8-Day 62.56%
78.80
305.65 250.15 278.53
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
746.55 733.00 741.75 739.80 1.95 0.26
AVERAGE VOLUME
5-Day 254418.00
10-Day 277515.90
30-Day 512461.53
331471
730.70 706.07 692.93 674.09 23.08 5.1

11-Feb-19

761.60 1.75 (0.23%)

12-Feb-19

750.40 -11.2 (-1.47%)

13-Feb-19

754.95 4.55 (0.61%)

14-Feb-19

739.80 -15.15 (-2.01%)

15-Feb-19

741.75 1.95 (0.26%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 50.59%
8-Day 50.80%
51.91
813.75 665.85 740.11
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
2,846.80 2,808.00 2,818.90 2,818.55 0.35 0.01
AVERAGE VOLUME
5-Day 18985.00
10-Day 30263.10
30-Day 34170.90
16265
2704.85 2732.71 2720.53 2753.72 18.33 4.27

11-Feb-19

2852.00 3.9 (0.14%)

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 46.85%
8-Day 42.07%
58.11
3,100.40 2,536.70 2820.40
Sections
Follow us on
Available On
PCI DSS Compliant