You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 30 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 398.93 today.
Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am

413.00

395.25

410.35

401.25

9.10

2.27

AVERAGE VOLUME

5-Day	644242.40
10-Day	633436.60
30-Day	552026.30

500153

382.27

396.79

346.51

361.01

7.22

0.62

26-Oct-20

408.10 -15.25 (-3.6%)

27-Oct-20

411.00 2.9 (0.71%)

28-Oct-20

402.30 -8.7 (-2.12%)

29-Oct-20

401.25 -1.05 (-0.26%)

30-Oct-20

410.35 9.1 (2.27%)

DELIVERY AVERAGES

3-Day	13.14%
5-Day	12.35%
8-Day	13.21%

10.11

441.35

361.15

405.28

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 465.52 today.
Sun Pharma closes below 200-Day Moving Average of 465.36 today.

468.85

455.90

465.75

456.75

9.00

1.97

AVERAGE VOLUME

5-Day	263689.20
10-Day	211419.10
30-Day	269846.50

245758

496.26

505.06

485.05

465.49

37.5

4.58

26-Oct-20

474.45 -9.9 (-2.04%)

27-Oct-20

470.70 -3.75 (-0.79%)

28-Oct-20

463.35 -7.35 (-1.56%)

29-Oct-20

456.75 -6.6 (-1.42%)

30-Oct-20

465.75 9 (1.97%)

DELIVERY AVERAGES

3-Day	28.38%
5-Day	25.02%
8-Day	23.12%

27.82

502.40

411.10

462.33

Nestle

Add to

Watchlist | Portfolio

NEWS

Accumulate Nestle India; target of Rs 19,088 KR ChokseyOct 29, 04:53
Neutral Nestle India; target of Rs 16,440: Motilal OswalOct 27, 06:55

View all

ACTIONS

Accumulate Nestle India; target of Rs 19,088 KR Choksey
Nestle Dividend||Interim Dividend 1350.00%||Announcement date: Oct 15, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020

17,350.00

16,920.00

17,162.80

16,861.45

301.35

1.79

AVERAGE VOLUME

5-Day	10920.20
10-Day	8010.10
30-Day	5717.17

4774

15991.76

16086.03

16553.96

16325.40

79.86

85.64

26-Oct-20

16256.20 393.2 (2.48%)

27-Oct-20

17233.25 977.05 (6.01%)

28-Oct-20

17119.95 -113.3 (-0.66%)

29-Oct-20

16861.45 -258.5 (-1.51%)

30-Oct-20

17162.80 301.35 (1.79%)

DELIVERY AVERAGES

3-Day	40.82%
5-Day	38.26%
8-Day	37.64%

40.79

18,547.55

15,175.35

17192.32

Reliance

Add to

Watchlist | Portfolio

NEWS

RIL Jio Q2 profit at Rs 2,844 croreOct 30, 07:44
RIL share price trades higher ahead of September quarter earningsOct 30, 03:21

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 41,128||Deal Price: 2,042.25||Value (cr): 8.40||Time: 09:17am
Reliance Block Deal on NSE||Qty: 51,594||Deal Price: 2,000.00||Value (cr): 10.32||Time: 09:21am

2,064.65

2,022.00

2,054.35

2,026.55

27.80

1.37

AVERAGE VOLUME

5-Day	659035.20
10-Day	546660.30
30-Day	555963.27

354434

2182.29

2176.09

1824.14

1700.99

41.87

3.02

26-Oct-20

2028.70 -83.85 (-3.97%)

27-Oct-20

2034.20 5.5 (0.27%)

28-Oct-20

2010.70 -23.5 (-1.16%)

29-Oct-20

2026.55 15.85 (0.79%)

30-Oct-20

2054.35 27.8 (1.37%)

DELIVERY AVERAGES

3-Day	29.84%
5-Day	30.44%
8-Day	30.63%

23.65

2,229.20

1,823.90

2040.80

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC board to consider buyback of equity shares on November 2Oct 26, 09:50

View all

88.80

86.30

87.60

86.45

1.15

1.33

AVERAGE VOLUME

5-Day	1434144.80
10-Day	1378963.20
30-Day	1142687.77

812412

84.52

89.20

90.68

94.64

8.68

0.76

26-Oct-20

85.90 -0.35 (-0.41%)

27-Oct-20

89.45 3.55 (4.13%)

28-Oct-20

88.10 -1.35 (-1.51%)

29-Oct-20

86.45 -1.65 (-1.87%)

30-Oct-20

87.60 1.15 (1.33%)

DELIVERY AVERAGES

3-Day	31.94%
5-Day	29.14%
8-Day	28.57%

26.57

95.05

77.85

87.52

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2635.91 today.
TCS closes above 30-Day Moving Average of 2629.11 today.

2,673.95

2,621.65

2,664.85

2,633.70

31.15

1.18

AVERAGE VOLUME

5-Day	157608.00
10-Day	126030.50
30-Day	209309.63

77960

2635.89

2511.22

2199.79

2163.22

33.95

13.45

26-Oct-20

2687.65 1.2 (0.04%)

27-Oct-20

2631.45 -56.2 (-2.09%)

28-Oct-20

2621.75 -9.7 (-0.37%)

29-Oct-20

2633.70 11.95 (0.46%)

30-Oct-20

2664.85 31.15 (1.18%)

DELIVERY AVERAGES

3-Day	41.27%
5-Day	43.02%
8-Day	45.13%

34.43

2,897.05

2,370.35

2655.31

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Tech Mahindra; target of Rs 923: GeojitOct 29, 05:08
Neutral Tech Mahindra; target of Rs 940: Motilal OswalOct 27, 07:00

View all

ACTIONS

Buy Tech Mahindra; target of Rs 923: Geojit
Tech Mahindra Dividend||Interim Dividend 0.00%||Announcement date: Oct 19, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020

818.70

803.25

813.70

805.45

8.25

1.02

AVERAGE VOLUME

5-Day	251312.20
10-Day	198293.40
30-Day	184223.90

97023

820.25

793.24

647.49

672.85

19.05

3.53

26-Oct-20

819.45 -28.65 (-3.38%)

27-Oct-20

828.85 9.4 (1.15%)

28-Oct-20

803.95 -24.9 (-3%)

29-Oct-20

805.45 1.5 (0.19%)

30-Oct-20

813.70 8.25 (1.02%)

DELIVERY AVERAGES

3-Day	36.14%
5-Day	30.12%
8-Day	29.27%

32.74

885.95

724.95

811.42

ITC

Add to

Watchlist | Portfolio

NEWS

Fibonacci ratio of 61.8% suggests buying opportunity in ITCOct 26, 01:29

View all

ACTIONS

ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am

166.75

163.45

165.25

163.85

1.40

0.85

AVERAGE VOLUME

5-Day	1237733.40
10-Day	1125549.70
30-Day	1477077.23

1125563

169.41

177.24

184.25

188.72

14.21

3.28

26-Oct-20

168.55 -2.15 (-1.26%)

27-Oct-20

167.20 -1.35 (-0.8%)

28-Oct-20

165.55 -1.65 (-0.99%)

29-Oct-20

163.85 -1.7 (-1.03%)

30-Oct-20

165.25 1.4 (0.85%)

DELIVERY AVERAGES

3-Day	61.61%
5-Day	56.00%
8-Day	54.74%

45.86

180.20

147.50

164.99

ONGC

Add to

Watchlist | Portfolio

65.90

64.20

64.95

64.40

0.55

0.85

AVERAGE VOLUME

5-Day	1046580.20
10-Day	1023587.90
30-Day	1238806.90

1233290

68.55

72.09

76.27

81.35

10.46

0.42

26-Oct-20

68.15 -0.85 (-1.23%)

27-Oct-20

66.85 -1.3 (-1.91%)

28-Oct-20

66.35 -0.5 (-0.75%)

29-Oct-20

64.40 -1.95 (-2.94%)

30-Oct-20

64.95 0.55 (0.85%)

DELIVERY AVERAGES

3-Day	34.92%
5-Day	33.71%
8-Day	35.87%

35.70

70.80

58.00

64.91

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 838.48 today.
HCL Tech closes below 30-Day Moving Average of 836.79 today.

859.75

833.15

843.20

839.85

3.35

0.40

AVERAGE VOLUME

5-Day	338287.20
10-Day	393133.10
30-Day	488452.60

145329

839.60

794.22

644.41

623.75

23.27

6.14

26-Oct-20

848.15 -4.1 (-0.48%)

27-Oct-20

847.45 -0.7 (-0.08%)

28-Oct-20

829.60 -17.85 (-2.11%)

29-Oct-20

839.85 10.25 (1.24%)

30-Oct-20

843.20 3.35 (0.4%)

DELIVERY AVERAGES

3-Day	32.48%
5-Day	29.14%
8-Day	28.21%

29.98

923.80

755.90

846.57

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra Electric Mobility gets offers for stake buy in companyOct 30, 09:37

View all

601.40

587.30

593.85

591.85

2.00

0.34

AVERAGE VOLUME

5-Day	173374.40
10-Day	176362.50
30-Day	206961.47

96761

612.44

615.57

522.08

515.13

2.14

26-Oct-20

596.75 -28.3 (-4.53%)

27-Oct-20

596.95 0.2 (0.03%)

28-Oct-20

603.95 7 (1.17%)

29-Oct-20

591.85 -12.1 (-2%)

30-Oct-20

593.85 2 (0.34%)

DELIVERY AVERAGES

3-Day	38.43%
5-Day	36.93%
8-Day	34.90%

37.47

651.00

532.70

594.13

SBI

Add to

Watchlist | Portfolio

NEWS

SBI becomes first corporate partner of edX from India to offer Massive Open Online CoursesOct 28, 07:59
SBI raises $1 billion loan from JBIC, other lendersOct 28, 06:12

View all

ACTIONS

SBI closes below 30-Day Moving Average of 193.05 today.

191.90

186.25

189.25

188.80

0.45

0.24

AVERAGE VOLUME

5-Day	2294164.40
10-Day	2265091.50
30-Day	2228805.30

2520183

192.52

198.00

187.83

213.28

10.32

0.81

26-Oct-20

196.75 -6 (-2.96%)

27-Oct-20

194.60 -2.15 (-1.09%)

28-Oct-20

190.50 -4.1 (-2.11%)

29-Oct-20

188.80 -1.7 (-0.89%)

30-Oct-20

189.25 0.45 (0.24%)

DELIVERY AVERAGES

3-Day	23.14%
5-Day	21.94%
8-Day	20.06%

20.85

207.65

169.95

189.18

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 200-Day Moving Average of 172.40 today.

171.95

169.10

171.95

171.55

0.40

0.23

AVERAGE VOLUME

5-Day	915753.00
10-Day	704039.30
30-Day	402347.43

156752

164.13

169.87

168.57

172.30

8.68

1.4

26-Oct-20

172.10 1.95 (1.15%)

27-Oct-20

173.60 1.5 (0.87%)

28-Oct-20

172.90 -0.7 (-0.4%)

29-Oct-20

171.55 -1.35 (-0.78%)

30-Oct-20

171.00 -0.55 (-0.32%)

DELIVERY AVERAGES

3-Day	52.82%
5-Day	46.46%
8-Day	45.68%

61.66

188.70

154.40

170.26

all stats

Indices Graph

intraday

BSE

Advance

1310

Decline

1233

Advance

804

Decline

784

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	39614.07	-135.78 -0.34
NIFTY 50	11642.40	-28.40 -0.24
S&P BSE Smallcap	14888.08	-5.01 -0.03
S&P BSE Midcap	14904.62	92.37 0.62
S&P BSE SmallCap Select Index	2695.33	-7.49 -0.28
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All