You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 17 Dec 10:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

NEWS

View all

214.25

207.00

208.60

201.20

7.40

3.68

AVERAGE VOLUME

5-Day	750490.60
10-Day	835902.00
30-Day	953698.93

940556

203.96

209.05

226.08

244.90

11.23

0.98

10-Dec-18

192.70 -3.2 (-1.63%)

11-Dec-18

193.60 0.9 (0.47%)

12-Dec-18

199.40 5.8 (3%)

13-Dec-18

200.40 1 (0.5%)

14-Dec-18

201.20 0.8 (0.4%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	21.50%
8-Day	20.47%

28.33

221.30

181.10

209.36

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors Limited Q2 FY2019 Earnings Conference CallDec 14, 01:53
Tata Motors jumps 2% as co to hike prices by Rs 40,000Dec 13, 11:45

View all

172.85

167.30

172.80

166.90

5.90

3.54

AVERAGE VOLUME

5-Day	1475572.60
10-Day	1572393.00
30-Day	1590738.07

484016

178.10

183.20

245.58

270.83

50.82

2.49

10-Dec-18

156.85 -5.6 (-3.45%)

11-Dec-18

158.20 1.35 (0.86%)

12-Dec-18

163.90 5.7 (3.6%)

13-Dec-18

166.45 2.55 (1.56%)

14-Dec-18

166.90 0.45 (0.27%)

DELIVERY AVERAGES

3-Day	21.38%
5-Day	21.69%
8-Day	22.54%

25.45

183.55

150.25

170.82

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am

196.10

189.10

191.30

185.50

5.80

3.13

AVERAGE VOLUME

5-Day	57890.20
10-Day	637024.60
30-Day	277958.40

158369

184.97

186.48

191.85

193.47

11.64

1.84

10-Dec-18

179.65 -2.9 (-1.59%)

11-Dec-18

180.15 0.5 (0.28%)

12-Dec-18

182.45 2.3 (1.28%)

13-Dec-18

182.95 0.5 (0.27%)

14-Dec-18

185.50 2.55 (1.39%)

DELIVERY AVERAGES

3-Day	59.65%
5-Day	55.11%
8-Day	52.43%

53.02

204.05

166.95

193.33

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC has hit 52wk low of Rs 134.05 on NSE

150.95

146.50

146.70

143.65

3.05

2.12

AVERAGE VOLUME

5-Day	294433.00
10-Day	348989.90
30-Day	311553.60

231928

148.62

154.72

159.33

161.72

11.75

1.19

10-Dec-18

136.30 -1.55 (-1.12%)

11-Dec-18

137.60 1.3 (0.95%)

12-Dec-18

140.80 3.2 (2.33%)

13-Dec-18

141.05 0.25 (0.18%)

14-Dec-18

143.65 2.6 (1.84%)

DELIVERY AVERAGES

3-Day	66.19%
5-Day	69.25%
8-Day	66.30%

67.94

158.00

129.30

148.52

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Motilal Oswal picks 8 largecaps, 4 midcaps ahead of expected elevated volatility in 2019Dec 13, 09:42
Retail inflation hits 16-month low; softens to 2.3 % in NovemberDec 12, 07:36

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 831,389||Deal Price: 353.45||Value (cr): 29.39||Time: 10:22am

359.15

351.95

358.05

352.10

5.95

1.69

AVERAGE VOLUME

5-Day	1061752.40
10-Day	828118.30
30-Day	999406.50

166070

355.35

339.85

314.02

308.36

66.68

2.26

10-Dec-18

346.35 -5.8 (-1.65%)

11-Dec-18

342.75 -3.6 (-1.04%)

12-Dec-18

350.40 7.65 (2.23%)

13-Dec-18

349.30 -1.1 (-0.31%)

14-Dec-18

352.10 2.8 (0.8%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	54.10%
8-Day	53.73%

52.37

387.30

316.90

357.28

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Mini SUVs, hot hatchbacks leave compact sedans sweatingDec 13, 01:28

View all

7,774.90

7,660.05

7,767.85

7,654.10

113.75

1.49

AVERAGE VOLUME

5-Day	56834.20
10-Day	56560.70
30-Day	69978.93

19562

7314.55

7178.07

8350.63

8488.87

29.72

5.62

10-Dec-18

7350.10 36 (0.49%)

11-Dec-18

7309.85 -40.25 (-0.55%)

12-Dec-18

7487.05 177.2 (2.42%)

13-Dec-18

7663.75 176.7 (2.36%)

14-Dec-18

7654.10 -9.65 (-0.13%)

DELIVERY AVERAGES

3-Day	31.02%
5-Day	29.77%
8-Day	32.46%

28.16

8,419.50

6,888.70

7732.48

Wipro

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Wipro, target Rs 355: Shabbir Kayyumi

338.00

334.40

338.00

333.10

4.90

1.47

AVERAGE VOLUME

5-Day	285511.60
10-Day	288803.70
30-Day	283442.83

39189

324.59

323.01

295.19

293.20

21.57

3.62

10-Dec-18

327.30 -6.9 (-2.06%)

11-Dec-18

328.95 1.65 (0.5%)

12-Dec-18

330.05 1.1 (0.33%)

13-Dec-18

338.75 8.7 (2.64%)

14-Dec-18

333.10 -5.65 (-1.67%)

DELIVERY AVERAGES

3-Day	42.42%
5-Day	41.24%
8-Day	40.42%

33.59

366.40

299.80

336.43

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel has hit 52wk low of Rs 492.05 on NSE

522.50

515.90

520.70

513.40

7.30

1.42

AVERAGE VOLUME

5-Day	697924.80
10-Day	767919.70
30-Day	802174.00

116579

549.78

556.01

568.52

578.51

7.88

1.02

10-Dec-18

502.05 -5.85 (-1.15%)

11-Dec-18

501.60 -0.45 (-0.09%)

12-Dec-18

520.40 18.8 (3.75%)

13-Dec-18

512.25 -8.15 (-1.57%)

14-Dec-18

513.40 1.15 (0.22%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	38.97%
8-Day	35.70%

33.76

564.70

462.10

519.77

ITC

Add to

Watchlist | Portfolio

NEWS

ITC's agri-biotech arm inks pact with UK's James Hutton to source new potatoes varietiesDec 12, 04:14

View all

ACTIONS

ITC Block Deal on BSE||Qty: 1,001,776||Deal Price: 276.10||Value (cr): 27.66||Time: 10:10am

278.90

275.75

278.80

275.65

3.15

1.14

AVERAGE VOLUME

5-Day	870212.80
10-Day	851182.00
30-Day	676946.37

80855

279.08

280.58

284.38

279.83

28.95

6.64

10-Dec-18

269.70 -4.4 (-1.61%)

11-Dec-18

274.65 4.95 (1.84%)

12-Dec-18

275.65 1 (0.36%)

13-Dec-18

275.60 -0.05 (-0.02%)

14-Dec-18

275.65 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	64.90%
5-Day	65.09%
8-Day	63.84%

73.62

303.20

248.10

278.17

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 75,284||Deal Price: 1,931.00||Value (cr): 14.54||Time: 09:57am

1,927.00

1,915.50

1,925.40

1,904.15

21.25

1.12

AVERAGE VOLUME

5-Day	46601.40
10-Day	82694.60
30-Day	115044.63

5504

1871.97

1812.29

1871.04

1861.44

25.13

5.39

10-Dec-18

1909.20 -43.05 (-2.21%)

11-Dec-18

1905.45 -3.75 (-0.2%)

12-Dec-18

1939.20 33.75 (1.77%)

13-Dec-18

1941.95 2.75 (0.14%)

14-Dec-18

1904.15 -37.8 (-1.95%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	65.20%
8-Day	65.98%

66.15

2,094.55

1,713.75

1922.67

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes below 200-Day Moving Average of 369.73 today.

377.30

369.60

373.10

368.95

4.15

1.12

AVERAGE VOLUME

5-Day	322278.60
10-Day	286977.70
30-Day	488666.03

120980

350.67

337.59

364.68

369.78

33.98

4.23

10-Dec-18

359.35 -14.4 (-3.85%)

11-Dec-18

356.90 -2.45 (-0.68%)

12-Dec-18

374.40 17.5 (4.9%)

13-Dec-18

371.35 -3.05 (-0.81%)

14-Dec-18

368.95 -2.4 (-0.65%)

DELIVERY AVERAGES

3-Day	31.37%
5-Day	30.29%
8-Day	30.79%

32.39

405.80

332.10

373.77

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India has hit 52wk low of Rs 231.80 on NSE

251.80

247.15

249.35

246.75

2.60

1.05

AVERAGE VOLUME

5-Day	201324.60
10-Day	254851.70
30-Day	353348.93

37777

256.19

263.63

271.55

275.88

15.76

12.19

10-Dec-18

238.60 1.8 (0.76%)

11-Dec-18

242.20 3.6 (1.51%)

12-Dec-18

247.05 4.85 (2%)

13-Dec-18

244.80 -2.25 (-0.91%)

14-Dec-18

246.75 1.95 (0.8%)

DELIVERY AVERAGES

3-Day	61.25%
5-Day	61.09%
8-Day	60.18%

61.39

271.40

222.10

250.46

Reliance

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley sees Sensex rising 20% in 2019; bets on these 8 growth stocksDec 13, 10:13
Buy Reliance Industries; target of Rs 1465: SharekhanDec 12, 03:55

View all

ACTIONS

Reliance closes below 50-Day Moving Average of 1110.25 today.

1,123.95

1,110.30

1,123.00

1,111.75

11.25

1.01

AVERAGE VOLUME

5-Day	822974.00
10-Day	538721.80
30-Day	755707.03

91830

1112.80

1112.89

1097.78

1054.97

20.44

2.26

10-Dec-18

1088.50 -44.75 (-3.95%)

11-Dec-18

1096.20 7.7 (0.71%)

12-Dec-18

1110.50 14.3 (1.3%)

13-Dec-18

1106.80 -3.7 (-0.33%)

14-Dec-18

1111.75 4.95 (0.45%)

DELIVERY AVERAGES

3-Day	39.09%
5-Day	40.98%
8-Day	40.18%

37.17

1,222.90

1,000.60

1116.67

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 100,056||Deal Price: 2,072.50||Value (cr): 20.74||Time: 09:28am

2,115.75

2,099.20

2,114.50

2,093.75

20.75

0.99

AVERAGE VOLUME

5-Day	84493.20
10-Day	134754.60
30-Day	210578.27

12926

2017.03

2000.87

2048.31

2011.15

30.18

5.41

10-Dec-18

2089.15 -16.5 (-0.78%)

11-Dec-18

2060.80 -28.35 (-1.36%)

12-Dec-18

2085.35 24.55 (1.19%)

13-Dec-18

2101.05 15.7 (0.75%)

14-Dec-18

2093.75 -7.3 (-0.35%)

DELIVERY AVERAGES

3-Day	55.30%
5-Day	57.18%
8-Day	60.30%

43.72

2,303.10

1,884.40

2107.09

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Volatile market ends 1% higher, but 8 stocks gave 8-29% return last weekDec 15, 11:21
Yes Bank gains 3% as Brahm Dutt could be part-time Non-executive ChairmanDec 14, 10:25

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 429,908||Deal Price: 173.45||Value (cr): 7.46||Time: 09:32am

184.50

180.35

182.10

180.35

1.75

0.97

AVERAGE VOLUME

5-Day	7616899.00
10-Day	6797935.90
30-Day	6432051.43

1075528

192.21

201.67

297.87

302.56

9.4

1.63

10-Dec-18

165.35 -0.75 (-0.45%)

11-Dec-18

177.40 12.05 (7.29%)

12-Dec-18

186.80 9.4 (5.3%)

13-Dec-18

174.70 -12.1 (-6.48%)

14-Dec-18

180.35 5.65 (3.23%)

DELIVERY AVERAGES

3-Day	16.32%
5-Day	15.12%
8-Day	15.91%

17.87

198.35

162.35

182.21

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma has hit 52wk low of Rs 390.60 on NSE

425.50

421.75

423.55

419.75

3.80

0.91

AVERAGE VOLUME

5-Day	1579546.00
10-Day	2614052.00
30-Day	1362572.37

147605

509.81

544.07

557.81

548.07

5.14

10-Dec-18

398.85 -12.45 (-3.03%)

11-Dec-18

421.80 22.95 (5.75%)

12-Dec-18

431.30 9.5 (2.25%)

13-Dec-18

422.15 -9.15 (-2.12%)

14-Dec-18

419.75 -2.4 (-0.57%)

DELIVERY AVERAGES

3-Day	21.35%
5-Day	27.47%
8-Day	27.70%

19.44

461.70

377.80

423.45

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 5% as board to consider share buyback proposal next weekDec 14, 02:34

View all

ACTIONS

ONGC has hit 52wk low of Rs 135.55 on BSE

148.80

146.25

148.15

146.95

1.20

0.82

AVERAGE VOLUME

5-Day	611064.20
10-Day	814677.90
30-Day	573399.63

128109

149.60

153.67

164.27

168.58

7.51

0.98

10-Dec-18

137.25 -2.65 (-1.89%)

11-Dec-18

138.35 1.1 (0.8%)

12-Dec-18

141.65 3.3 (2.39%)

13-Dec-18

143.25 1.6 (1.13%)

14-Dec-18

146.95 3.7 (2.58%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	59.39%
8-Day	56.58%

60.27

161.60

132.30

147.41

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 50-Day Moving Average of 1558.42 today.

1,626.00

1,604.10

1,618.75

1,608.00

10.75

0.67

AVERAGE VOLUME

5-Day	90642.60
10-Day	71604.80
30-Day	93573.67

5406

1539.72

1553.28

1796.01

1791.55

25.33

4.15

10-Dec-18

1554.90 -10.55 (-0.67%)

11-Dec-18

1552.60 -2.3 (-0.15%)

12-Dec-18

1582.70 30.1 (1.94%)

13-Dec-18

1606.95 24.25 (1.53%)

14-Dec-18

1608.00 1.05 (0.07%)

DELIVERY AVERAGES

3-Day	28.22%
5-Day	33.29%
8-Day	43.00%

16.63

1,768.80

1,447.20

1617.90

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 150-Day,200-Day Moving Average today.

2,850.00

2,830.00

2,842.90

2,824.70

18.20

0.64

AVERAGE VOLUME

5-Day	53229.80
10-Day	40879.80
30-Day	30565.83

3604

2680.83

2641.55

2756.19

2789.08

19.13

4.31

10-Dec-18

2722.00 -57.75 (-2.08%)

11-Dec-18

2745.80 23.8 (0.87%)

12-Dec-18

2847.30 101.5 (3.7%)

13-Dec-18

2836.00 -11.3 (-0.4%)

14-Dec-18

2824.70 -11.3 (-0.4%)

DELIVERY AVERAGES

3-Day	17.71%
5-Day	18.09%
8-Day	19.57%

21.98

3,107.15

2,542.25

2839.46

HUL

Add to

Watchlist | Portfolio

NEWS

JP Morgan downgrades HUL, sees limited scope for earnings upgradesDec 14, 09:13
Hindustan Unilever pitches for reducing corporate tax rateDec 13, 02:00

View all

ACTIONS

JP Morgan downgrades HUL, sees limited scope for earnings upgrades

1,870.50

1,851.40

1,866.60

1,856.80

9.80

0.53

AVERAGE VOLUME

5-Day	96749.40
10-Day	132141.20
30-Day	118313.13

29530

1716.53

1656.50

1650.60

1580.46

70.49

57.1

10-Dec-18

1797.10 -25.75 (-1.41%)

11-Dec-18

1795.20 -1.9 (-0.11%)

12-Dec-18

1839.05 43.85 (2.44%)

13-Dec-18

1853.00 13.95 (0.76%)

14-Dec-18

1856.80 3.8 (0.21%)

DELIVERY AVERAGES

3-Day	50.27%
5-Day	48.20%
8-Day	44.19%

47.79

2,042.45

1,671.15

1861.87

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel falls 4% after Niger govt orders closure of co's offices on tax disputeDec 11, 01:36

View all

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

323.05

313.60

320.35

318.80

1.55

0.49

AVERAGE VOLUME

5-Day	514504.80
10-Day	420419.40
30-Day	399017.10

309435

310.23

305.79

350.17

364.11

1.24

10-Dec-18

294.30 -9.6 (-3.16%)

11-Dec-18

290.10 -4.2 (-1.43%)

12-Dec-18

305.20 15.1 (5.21%)

13-Dec-18

302.70 -2.5 (-0.82%)

14-Dec-18

318.80 16.1 (5.32%)

DELIVERY AVERAGES

3-Day	28.58%
5-Day	29.58%
8-Day	27.77%

20.90

350.65

286.95

319.37

M&M

Add to

Watchlist | Portfolio

NEWS

Global VP Patrick Carre says Shell Lubricants well positioned to move to BS-VIDec 12, 09:59

View all

762.30

756.25

758.65

755.80

2.85

0.38

AVERAGE VOLUME

5-Day	183580.60
10-Day	221018.80
30-Day	190522.93

21001

759.84

761.90

862.41

839.13

18.33

3.11

10-Dec-18

710.80 -9.85 (-1.37%)

11-Dec-18

723.40 12.6 (1.77%)

12-Dec-18

749.35 25.95 (3.59%)

13-Dec-18

757.75 8.4 (1.12%)

14-Dec-18

755.80 -1.95 (-0.26%)

DELIVERY AVERAGES

3-Day	42.25%
5-Day	39.90%
8-Day	46.59%

47.52

831.35

680.25

758.29

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 506,047||Deal Price: 621.60||Value (cr): 31.46||Time: 09:28am

625.00

618.55

620.25

618.70

1.55

0.25

AVERAGE VOLUME

5-Day	834873.00
10-Day	962546.00
30-Day	902777.10

53902

612.58

596.51

576.16

562.37

5638.64

2.51

10-Dec-18

590.00 -13.25 (-2.2%)

11-Dec-18

604.25 14.25 (2.42%)

12-Dec-18

619.35 15.1 (2.5%)

13-Dec-18

618.15 -1.2 (-0.19%)

14-Dec-18

618.70 0.55 (0.09%)

DELIVERY AVERAGES

3-Day	53.24%
5-Day	53.93%
8-Day	54.72%

56.66

680.55

556.85

621.37

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 2400: SharekhanDec 11, 03:52
TCS gains over 1% on rupee fall, launch of new solution for airline industryDec 11, 02:06

View all

ACTIONS

TCS Block Deal on NSE||Qty: 40,075||Deal Price: 1,983.05||Value (cr): 7.95||Time: 09:30am

2,000.00

1,985.50

1,992.40

1,989.25

3.15

0.16

AVERAGE VOLUME

5-Day	179812.60
10-Day	147776.00
30-Day	169265.57

8761

1928.57

1952.29

1928.82

1831.22

27.11

9.86

10-Dec-18

1974.90 -21.05 (-1.05%)

11-Dec-18

1998.35 23.45 (1.19%)

12-Dec-18

2018.70 20.35 (1.02%)

13-Dec-18

1983.65 -35.05 (-1.74%)

14-Dec-18

1989.25 5.6 (0.28%)

DELIVERY AVERAGES

3-Day	51.24%
5-Day	49.48%
8-Day	48.63%

59.04

2,188.15

1,790.35

1990.84

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 46,948||Deal Price: 1,418.35||Value (cr): 6.66||Time: 10:15am

1,419.40

1,395.00

1,412.90

1,411.55

1.35

0.10

AVERAGE VOLUME

5-Day	208017.00
10-Day	150194.70
30-Day	194649.00

29952

1384.54

1321.59

1319.95

1321.39

31.29

4.04

10-Dec-18

1366.45 -32 (-2.29%)

11-Dec-18

1364.70 -1.75 (-0.13%)

12-Dec-18

1400.35 35.65 (2.61%)

13-Dec-18

1425.15 24.8 (1.77%)

14-Dec-18

1411.55 -13.6 (-0.95%)

DELIVERY AVERAGES

3-Day	53.24%
5-Day	53.82%
8-Day	55.30%

50.60

1,552.70

1,270.40

1411.95

all stats

Indices Graph

intraday

BSE

Advance

1120

Decline

695

Advance

947

Decline

537

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36221.01	258.08 0.71
NIFTY 50	10867.45	62.00 0.57
S&P BSE Smallcap	14535.70	33.94 0.23
S&P BSE Midcap	15234.64	41.80 0.27
S&P BSE SmallCap Select Index	2405.56	0.10 0.00
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Anshuni Com	3.99 0.00	0.10
View All