Moneycontrol Be a Pro
Get App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 741,000||Deal Price: 47.60||Value (cr): 3.53||Time: 09:28am
  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
52.30 46.00 51.40 47.40 4.00 8.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
29034804
52.40 60.12 131.83 148.66 22.84 0.49

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

17-Oct-19

47.40 6.25 (15.19%)

18-Oct-19

51.40 4 (8.44%)

DELIVERY AVERAGES
3-Day 8.11%
5-Day 7.66%
8-Day 7.66%
7.45
54.50 42.70 50.44
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 194.84 today.
  • Coal India closes above 30-Day Moving Average of 193.28 today.
206.50 197.90 205.95 199.35 6.60 3.31
AVERAGE VOLUME
5-Day 315818.40
10-Day 314776.80
30-Day 527952.30
446677
194.60 194.90 226.22 226.54 12.11 9.07

14-Oct-19

190.10 1.05 (0.56%)

15-Oct-19

191.30 1.2 (0.63%)

16-Oct-19

194.65 3.35 (1.75%)

17-Oct-19

199.35 4.7 (2.41%)

18-Oct-19

205.95 6.6 (3.31%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 41.71%
8-Day 39.43%
48.62
219.25 179.45 202.84
Maruti Suzuki
Add to
7,400.00 7,062.95 7,318.15 7,123.10 195.05 2.74
AVERAGE VOLUME
5-Day 58067.80
10-Day 50772.30
30-Day 125296.33
71434
6596.44 6364.79 6550.78 6687.29 31.76 4.79

14-Oct-19

6819.55 119.4 (1.78%)

15-Oct-19

6987.70 168.15 (2.47%)

16-Oct-19

6976.85 -10.85 (-0.16%)

17-Oct-19

7123.10 146.25 (2.1%)

18-Oct-19

7318.15 195.05 (2.74%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 28.07%
8-Day 23.59%
38.02
7,835.40 6,410.80 7227.85
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 150-Day Moving Average of 198.17 today.
  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
203.00 197.00 202.55 197.70 4.85 2.45
AVERAGE VOLUME
5-Day 165037.00
10-Day 137104.50
30-Day 202844.97
122207
198.89 200.76 198.21 195.68 10.47 1.8

14-Oct-19

198.45 -2.55 (-1.27%)

15-Oct-19

201.35 2.9 (1.46%)

16-Oct-19

198.70 -2.65 (-1.32%)

17-Oct-19

197.70 -1 (-0.5%)

18-Oct-19

202.55 4.85 (2.45%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 54.11%
8-Day 52.78%
52.63
217.45 177.95 201.08
NTPC
Add to
121.50 118.50 121.00 118.60 2.40 2.02
AVERAGE VOLUME
5-Day 304386.20
10-Day 341802.30
30-Day 385815.03
257359
119.55 119.85 128.37 125.72 10.18 1.11

14-Oct-19

117.80 1.15 (0.99%)

15-Oct-19

119.45 1.65 (1.4%)

16-Oct-19

117.50 -1.95 (-1.63%)

17-Oct-19

118.60 1.1 (0.94%)

18-Oct-19

121.00 2.4 (2.02%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.45%
8-Day 59.61%
63.20
130.45 106.75 120.27
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
1,456.50 1,425.80 1,448.05 1,424.25 23.80 1.67
AVERAGE VOLUME
5-Day 180510.60
10-Day 158506.40
30-Day 204594.00
126990
1405.60 1378.36 1415.98 1392.12 28.39 3.88

14-Oct-19

1422.65 -4.8 (-0.34%)

15-Oct-19

1433.15 10.5 (0.74%)

16-Oct-19

1424.80 -8.35 (-0.58%)

17-Oct-19

1424.25 -0.55 (-0.04%)

18-Oct-19

1448.05 23.8 (1.67%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 50.00%
8-Day 46.87%
50.25
1,566.65 1,281.85 1447.07
SBI
Add to
271.20 263.50 269.65 265.45 4.20 1.58
AVERAGE VOLUME
5-Day 1498037.60
10-Day 1928213.40
30-Day 2019411.10
1770184
273.10 277.95 312.87 305.89 29.89 1.23

14-Oct-19

255.45 0.95 (0.37%)

15-Oct-19

258.40 2.95 (1.15%)

16-Oct-19

255.90 -2.5 (-0.97%)

17-Oct-19

265.45 9.55 (3.73%)

18-Oct-19

269.65 4.2 (1.58%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 21.21%
8-Day 20.04%
27.77
291.95 238.95 268.43
ONGC
Add to
144.50 140.00 143.50 141.35 2.15 1.52
AVERAGE VOLUME
5-Day 679468.60
10-Day 670719.80
30-Day 797360.87
334085
130.74 128.76 150.02 148.67 6.82 0.89

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)

17-Oct-19

141.35 -0.25 (-0.18%)

18-Oct-19

143.50 2.15 (1.52%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 40.63%
8-Day 38.86%
58.36
155.45 127.25 142.33
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
1,428.00 1,399.70 1,415.30 1,396.15 19.15 1.37
AVERAGE VOLUME
5-Day 305174.00
10-Day 317100.10
30-Day 412564.33
629451
1282.51 1261.12 1293.96 1269.67 24.77 2.21

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64
1,535.75 1,256.55 1416.67
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
152.15 148.00 150.10 148.15 1.95 1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
879790
148.81 144.87 161.52 166.11 11.88 0.72

14-Oct-19

147.85 0.9 (0.61%)

15-Oct-19

153.45 5.6 (3.79%)

16-Oct-19

149.70 -3.75 (-2.44%)

17-Oct-19

148.15 -1.55 (-1.04%)

18-Oct-19

150.10 1.95 (1.32%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.89%
8-Day 25.36%
29.08
162.95 133.35 150.37
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
2,064.00 2,025.10 2,057.35 2,030.70 26.65 1.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
85260
2089.78 2142.89 2133.66 2088.43 23.64 9.78

14-Oct-19

2020.95 33.9 (1.71%)

15-Oct-19

2037.40 16.45 (0.81%)

16-Oct-19

2045.85 8.45 (0.41%)

17-Oct-19

2030.70 -15.15 (-0.74%)

18-Oct-19

2057.35 26.65 (1.31%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.16%
8-Day 52.34%
64.10
2,233.75 1,827.65 2045.45
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 352.00 today.
362.60 351.80 359.90 355.65 4.25 1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
949622
352.89 355.19 451.44 459.57 4.16 0.58

14-Oct-19

344.85 5.45 (1.61%)

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)

17-Oct-19

355.65 8.2 (2.36%)

18-Oct-19

359.90 4.25 (1.19%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 43.24%
8-Day 51.97%
43.46
391.20 320.10 357.74
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
4,200.00 4,082.80 4,138.05 4,105.20 32.85 0.80
AVERAGE VOLUME
5-Day 75349.00
10-Day 72306.90
30-Day 103773.20
125182
3753.89 3564.59 3345.77 3160.24 57.39 12.35

14-Oct-19

3881.65 -94.05 (-2.37%)

15-Oct-19

3880.30 -1.35 (-0.03%)

16-Oct-19

4018.75 138.45 (3.57%)

17-Oct-19

4105.20 86.45 (2.15%)

18-Oct-19

4138.05 32.85 (0.8%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.11%
8-Day 24.71%
19.93
4,515.70 3,694.70 4148.14
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
1,618.95 1,591.05 1,615.45 1,603.95 11.50 0.72
AVERAGE VOLUME
5-Day 115158.20
10-Day 144089.80
30-Day 164919.77
118713
1550.33 1524.67 1460.73 1409.04 59.33 7.28

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)

17-Oct-19

1603.95 -2.1 (-0.13%)

18-Oct-19

1615.45 11.5 (0.72%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 41.45%
8-Day 37.23%
50.95
1,764.30 1,443.60 1606.88
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
1,233.85 1,220.75 1,229.20 1,220.80 8.40 0.69
AVERAGE VOLUME
5-Day 161898.20
10-Day 236706.30
30-Day 368561.67
224932
1184.49 1154.52 1165.36 1137.68 30.5 4.51

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

16-Oct-19

1221.20 -1.7 (-0.14%)

17-Oct-19

1220.80 -0.4 (-0.03%)

18-Oct-19

1229.20 8.4 (0.69%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 50.63%
8-Day 51.75%
55.51
1,342.85 1,098.75 1227.44
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
  • Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.
2,661.65 2,609.00 2,645.80 2,628.60 17.20 0.65
AVERAGE VOLUME
5-Day 37259.80
10-Day 38217.30
30-Day 43320.37
24182
2673.86 2635.89 2614.62 2668.70 14.16 4.11

14-Oct-19

2609.25 12.45 (0.48%)

15-Oct-19

2676.00 66.75 (2.56%)

16-Oct-19

2603.00 -73 (-2.73%)

17-Oct-19

2628.60 25.6 (0.98%)

18-Oct-19

2645.80 17.2 (0.65%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 30.85%
8-Day 30.92%
42.90
2,891.45 2,365.75 2642.13
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day,150-Day Moving Average today.
  • HDFC closes above 30-Day,200-Day Moving Average today.
2,100.70 2,065.00 2,095.35 2,088.20 7.15 0.34
AVERAGE VOLUME
5-Day 135897.40
10-Day 241273.40
30-Day 250389.93
59364
2038.61 2074.72 2085.92 2049.02 33.99 4.74

14-Oct-19

2011.50 1.45 (0.07%)

15-Oct-19

2013.20 1.7 (0.08%)

16-Oct-19

2050.05 36.85 (1.83%)

17-Oct-19

2088.20 38.15 (1.86%)

18-Oct-19

2095.35 7.15 (0.34%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 65.11%
8-Day 63.33%
64.55
2,297.00 1,879.40 2085.65
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
1,105.65 1,088.25 1,095.90 1,092.90 3.00 0.27
AVERAGE VOLUME
5-Day 21222.00
10-Day 37375.60
30-Day 102825.83
22427
1071.06 1072.14 1069.61 1052.67 18.6 4.88

14-Oct-19

1087.05 6.9 (0.64%)

15-Oct-19

1084.10 -2.95 (-0.27%)

16-Oct-19

1100.85 16.75 (1.55%)

17-Oct-19

1092.90 -7.95 (-0.72%)

18-Oct-19

1095.90 3 (0.27%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 54.11%
8-Day 55.15%
45.91
1,202.15 983.65 1097.94
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
247.75 245.00 246.50 245.85 0.65 0.26
AVERAGE VOLUME
5-Day 408087.40
10-Day 400578.90
30-Day 639417.00
398307
246.77 247.56 274.10 275.84 23.63 5.41

14-Oct-19

244.20 0.1 (0.04%)

15-Oct-19

247.50 3.3 (1.35%)

16-Oct-19

243.70 -3.8 (-1.54%)

17-Oct-19

245.85 2.15 (0.88%)

18-Oct-19

246.50 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 65.62%
8-Day 69.13%
69.91
270.40 221.30 246.50
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,823.85 1,788.70 1,816.60 1,812.95 3.65 0.20
AVERAGE VOLUME
5-Day 39708.40
10-Day 37208.70
30-Day 50393.17
36016
1684.54 1642.86 1489.63 1467.85 77.63 19.61

14-Oct-19

1797.65 7.65 (0.43%)

15-Oct-19

1802.50 4.85 (0.27%)

16-Oct-19

1765.70 -36.8 (-2.04%)

17-Oct-19

1812.95 47.25 (2.68%)

18-Oct-19

1816.60 3.65 (0.2%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 43.34%
8-Day 42.05%
48.35
1,994.20 1,631.70 1810.22
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
1,361.00 1,317.50 1,341.65 1,339.80 1.85 0.14
AVERAGE VOLUME
5-Day 200047.80
10-Day 311053.80
30-Day 295513.03
192119
1347.64 1362.62 1494.35 1500.07 22.35 3.52

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)

17-Oct-19

1339.80 65.35 (5.13%)

18-Oct-19

1341.65 1.85 (0.14%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 22.44%
8-Day 19.42%
25.07
1,473.75 1,205.85 1339.61
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
2,115.85 2,091.00 2,106.20 2,103.60 2.60 0.12
AVERAGE VOLUME
5-Day 163232.80
10-Day 122861.10
30-Day 98927.47
109696
1943.10 1895.74 1791.25 1786.59 69.24 59.72

14-Oct-19

2014.70 9.95 (0.5%)

15-Oct-19

2063.35 48.65 (2.41%)

16-Oct-19

2071.80 8.45 (0.41%)

17-Oct-19

2103.60 31.8 (1.53%)

18-Oct-19

2106.20 2.6 (0.12%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07
2,313.95 1,893.25 2107.32
Sections
Follow us on
Available On
PCI DSS Compliant