You are Here : BSE - Top Gainers

BSE - Top Gainers
| 07 May 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 2487.84 today.
  • HDFC closes above 150-Day Moving Average of 2404.40 today.
2,507.00 2,439.00 2,496.25 2,430.55 65.70 2.70
AVERAGE VOLUME
5-Day 153747.20
10-Day 134727.70
30-Day 212802.53
224612
2487.53 2523.65 2409.47 2254.98 40.64 4.68

03-May-21

2419.00 -1.15 (-0.05%)

04-May-21

2377.25 -41.75 (-1.73%)

05-May-21

2378.25 1 (0.04%)

06-May-21

2430.55 52.3 (2.2%)

07-May-21

2496.25 65.7 (2.7%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 51.98%
8-Day 53.74%
50.12
2,673.60 2,187.50 2474.27
M&M
Add to

ACTIONS

  • M&M closes above 150-Day Moving Average of 750.71 today.
771.80 752.00 767.15 747.15 20.00 2.68
AVERAGE VOLUME
5-Day 219922.40
10-Day 204384.60
30-Day 192174.37
175040
786.13 809.75 750.63 716.69 - 2.77

03-May-21

753.10 0.25 (0.03%)

04-May-21

741.00 -12.1 (-1.61%)

05-May-21

747.50 6.5 (0.88%)

06-May-21

747.15 -0.35 (-0.05%)

07-May-21

767.15 20 (2.68%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 37.74%
8-Day 39.19%
53.83
821.85 672.45 763.74
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am
11,390.00 11,012.25 11,315.60 11,030.00 285.60 2.59
AVERAGE VOLUME
5-Day 17136.60
10-Day 26963.60
30-Day 22278.73
18603
9993.77 9938.49 8701.08 8078.28 1007.62 48.48

03-May-21

11047.80 8.3 (0.08%)

04-May-21

10988.90 -58.9 (-0.53%)

05-May-21

11108.80 119.9 (1.09%)

06-May-21

11030.00 -78.8 (-0.71%)

07-May-21

11315.60 285.6 (2.59%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 14.56%
8-Day 14.88%
19.24
12,133.00 9,927.00 11194.92
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 103.54 today.
  • NTPC closes below 30-Day Moving Average of 103.70 today.
105.45 103.35 105.05 102.95 2.10 2.04
AVERAGE VOLUME
5-Day 587639.20
10-Day 588880.10
30-Day 587101.73
554421
103.52 105.41 97.52 96.06 9.66 0.9

03-May-21

104.25 1.65 (1.61%)

04-May-21

103.80 -0.45 (-0.43%)

05-May-21

103.80 0 (0%)

06-May-21

102.95 -0.85 (-0.82%)

07-May-21

105.05 2.1 (2.04%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.42%
8-Day 38.09%
32.37
113.20 92.70 104.66
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 22,385||Deal Price: 558.25||Value (cr): 1.25||Time: 09:16am
572.70 557.00 568.50 558.35 10.15 1.82
AVERAGE VOLUME
5-Day 549188.00
10-Day 439707.00
30-Day 437499.43
284236
535.43 537.13 514.77 516.39 - 3.02

03-May-21

558.70 21.4 (3.98%)

04-May-21

552.10 -6.6 (-1.18%)

05-May-21

559.90 7.8 (1.41%)

06-May-21

558.35 -1.55 (-0.28%)

07-May-21

568.50 10.15 (1.82%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 35.86%
8-Day 36.55%
37.26
614.15 502.55 567.95
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 53,233||Deal Price: 203.00||Value (cr): 1.08||Time: 09:16am
  • ITC closes above 150-Day Moving Average of 200.33 today.
206.40 202.75 205.35 202.75 2.60 1.28
AVERAGE VOLUME
5-Day 1329887.40
10-Day 1065420.30
30-Day 1112291.73
1727306
208.72 209.24 200.76 198.19 19.39 4.08

03-May-21

200.95 -1.75 (-0.86%)

04-May-21

199.55 -1.4 (-0.7%)

05-May-21

201.55 2 (1%)

06-May-21

202.75 1.2 (0.6%)

07-May-21

205.35 2.6 (1.28%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 44.77%
8-Day 47.84%
29.07
223.00 182.50 205.39
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 107.90 today.
112.30 109.65 111.50 110.10 1.40 1.27
AVERAGE VOLUME
5-Day 2139614.80
10-Day 2110668.90
30-Day 1470153.40
1714479
104.72 108.19 92.64 88.79 85.11 0.72

03-May-21

107.65 -0.9 (-0.83%)

04-May-21

109.65 2 (1.86%)

05-May-21

111.05 1.4 (1.28%)

06-May-21

110.10 -0.95 (-0.86%)

07-May-21

111.50 1.4 (1.27%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 24.86%
8-Day 26.25%
26.22
121.10 99.10 110.63
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,666||Deal Price: 6,430.90||Value (cr): 1.07||Time: 09:16am
6,521.95 6,421.45 6,484.80 6,406.20 78.60 1.23
AVERAGE VOLUME
5-Day 12533.40
10-Day 14976.70
30-Day 21931.27
26919
6548.86 6541.96 5591.65 5189.54 28.93 4.89

03-May-21

6348.05 76.45 (1.22%)

04-May-21

6292.45 -55.6 (-0.88%)

05-May-21

6377.30 84.85 (1.35%)

06-May-21

6406.20 28.9 (0.45%)

07-May-21

6484.80 78.6 (1.23%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 28.87%
8-Day 28.03%
32.77
7,046.80 5,765.60 6482.65
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 2392.00 today.
  • HUL Block Deal on NSE||Qty: 4,760||Deal Price: 2,414.40||Value (cr): 1.15||Time: 09:16am
2,423.85 2,391.00 2,413.00 2,389.05 23.95 1.00
AVERAGE VOLUME
5-Day 81414.80
10-Day 104078.90
30-Day 94174.87
77835
2391.31 2316.89 2261.73 2237.97 71.29 35.43

03-May-21

2407.35 53.5 (2.27%)

04-May-21

2408.65 1.3 (0.05%)

05-May-21

2394.90 -13.75 (-0.57%)

06-May-21

2389.05 -5.85 (-0.24%)

07-May-21

2413.00 23.95 (1%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 43.18%
8-Day 50.07%
62.41
2,627.95 2,150.15 2409.66
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1411.89 today.
  • HDFC Bank Block Deal on NSE||Qty: 8,086||Deal Price: 1,395.00||Value (cr): 1.13||Time: 09:16am
1,424.50 1,407.00 1,414.60 1,401.45 13.15 0.94
AVERAGE VOLUME
5-Day 370063.20
10-Day 390998.30
30-Day 367915.30
421320
1438.41 1479.09 1411.80 1328.25 25.06 3.86

03-May-21

1413.10 0.9 (0.06%)

04-May-21

1388.55 -24.55 (-1.74%)

05-May-21

1402.45 13.9 (1%)

06-May-21

1401.45 -1 (-0.07%)

07-May-21

1414.60 13.15 (0.94%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.57%
8-Day 51.07%
44.89
1,541.55 1,261.35 1419.26
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 35,343||Deal Price: 359.75||Value (cr): 1.27||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,819||Deal Price: 357.85||Value (cr): 1.14||Time: 09:16am
362.15 353.05 358.20 355.50 2.70 0.76
AVERAGE VOLUME
5-Day 2438541.60
10-Day 3067323.80
30-Day 2824663.27
1531067
351.41 365.71 298.41 273.15 18.23 1.54

03-May-21

350.45 -3 (-0.85%)

04-May-21

351.60 1.15 (0.33%)

05-May-21

355.35 3.75 (1.07%)

06-May-21

355.50 0.15 (0.04%)

07-May-21

358.20 2.7 (0.76%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 13.53%
8-Day 17.26%
14.80
391.05 319.95 357.16
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 3,222||Deal Price: 3,137.55||Value (cr): 1.01||Time: 09:16am
  • TCS closes above 50-Day Moving Average of 3100.01 today.
3,160.00 3,112.15 3,132.00 3,111.30 20.70 0.67
AVERAGE VOLUME
5-Day 101976.60
10-Day 82155.70
30-Day 152511.10
90326
3151.46 3101.53 2956.12 2793.94 37.42 15.49

03-May-21

3037.00 -1.4 (-0.05%)

04-May-21

3048.95 11.95 (0.39%)

05-May-21

3096.35 47.4 (1.55%)

06-May-21

3111.30 14.95 (0.48%)

07-May-21

3132.00 20.7 (0.67%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.48%
8-Day 50.13%
46.39
3,422.40 2,800.20 3130.50
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 3,969||Deal Price: 6,702.10||Value (cr): 2.66||Time: 09:16am
6,756.25 6,641.70 6,702.90 6,665.90 37.00 0.56
AVERAGE VOLUME
5-Day 29334.00
10-Day 42557.60
30-Day 46492.97
16466
6716.39 6871.95 7203.78 7083.81 47.87 3.94

03-May-21

6598.30 138.5 (2.14%)

04-May-21

6508.10 -90.2 (-1.37%)

05-May-21

6591.90 83.8 (1.29%)

06-May-21

6665.90 74 (1.12%)

07-May-21

6702.90 37 (0.56%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 30.34%
8-Day 37.78%
36.58
7,332.45 5,999.35 6695.25
Titan Company
Add to
1,459.15 1,440.25 1,448.70 1,443.55 5.15 0.36
AVERAGE VOLUME
5-Day 88606.40
10-Day 85242.90
30-Day 98303.07
29574
1502.98 1485.56 1421.05 1344.51 146.63 17.03

03-May-21

1423.60 -68.35 (-4.58%)

04-May-21

1403.80 -19.8 (-1.39%)

05-May-21

1427.65 23.85 (1.7%)

06-May-21

1443.55 15.9 (1.11%)

07-May-21

1448.70 5.15 (0.36%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 37.37%
8-Day 34.42%
33.39
1,587.90 1,299.20 1450.90
Larsen
Add to
1,359.20 1,338.55 1,342.90 1,339.85 3.05 0.23
AVERAGE VOLUME
5-Day 148599.60
10-Day 121484.80
30-Day 138092.53
54508
1370.16 1411.63 1263.52 1181.28 16.92 3.62

03-May-21

1342.15 1.95 (0.15%)

04-May-21

1337.65 -4.5 (-0.34%)

05-May-21

1338.20 0.55 (0.04%)

06-May-21

1339.85 1.65 (0.12%)

07-May-21

1342.90 3.05 (0.23%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 46.63%
8-Day 46.00%
51.35
1,473.80 1,205.90 1348.32
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 16740.89 today.
  • Nestle AGM on May 07, 2021||Announcement date: Feb 16, 2021
16,795.00 16,660.10 16,753.55 16,727.00 26.55 0.16
AVERAGE VOLUME
5-Day 2639.60
10-Day 4623.60
30-Day 4994.40
2470
16881.28 16739.58 17096.28 16910.13 74.81 79.99

03-May-21

16500.70 189.6 (1.16%)

04-May-21

16538.10 37.4 (0.23%)

05-May-21

16550.20 12.1 (0.07%)

06-May-21

16727.00 176.8 (1.07%)

07-May-21

16753.55 26.55 (0.16%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 54.87%
8-Day 60.83%
60.18
18,399.70 15,054.30 16742.76
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,209||Deal Price: 5,193.95||Value (cr): 1.15||Time: 09:16am
5,249.00 5,165.65 5,173.55 5,165.65 7.90 0.15
AVERAGE VOLUME
5-Day 48987.20
10-Day 50149.10
30-Day 66073.30
33446
4850.93 4682.00 4884.20 4793.39 36.18 5.66

03-May-21

5184.35 20.05 (0.39%)

04-May-21

5067.30 -117.05 (-2.26%)

05-May-21

5160.60 93.3 (1.84%)

06-May-21

5165.65 5.05 (0.1%)

07-May-21

5173.55 7.9 (0.15%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 26.13%
8-Day 25.38%
24.67
5,682.20 4,649.10 5195.22
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 27,724||Deal Price: 722.45||Value (cr): 2.00||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 63,230||Deal Price: 717.85||Value (cr): 4.54||Time: 09:16am
726.85 714.00 716.75 715.85 0.90 0.13
AVERAGE VOLUME
5-Day 413242.20
10-Day 797077.50
30-Day 636731.60
343960
689.87 708.55 639.79 591.17 33.34 2.31

03-May-21

703.00 -11.5 (-1.61%)

04-May-21

700.30 -2.7 (-0.38%)

05-May-21

717.15 16.85 (2.41%)

06-May-21

715.85 -1.3 (-0.18%)

07-May-21

716.75 0.9 (0.13%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.73%
8-Day 30.34%
28.65
787.40 644.30 720.47
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 2554.94 today.
2,590.60 2,542.15 2,551.50 2,548.85 2.65 0.10
AVERAGE VOLUME
5-Day 62681.80
10-Day 64581.90
30-Day 85450.13
28383
2559.30 2492.99 2417.52 2283.46 91.16 25.89

03-May-21

2583.15 43.05 (1.69%)

04-May-21

2588.15 5 (0.19%)

05-May-21

2567.65 -20.5 (-0.79%)

06-May-21

2548.85 -18.8 (-0.73%)

07-May-21

2551.50 2.65 (0.1%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 39.52%
8-Day 38.05%
52.13
2,803.70 2,294.00 2563.20
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,474||Deal Price: 936.05||Value (cr): 1.07||Time: 09:16am
  • IndusInd Bank closes above 30-Day Moving Average of 917.36 today.
951.45 923.00 925.60 924.95 0.65 0.07
AVERAGE VOLUME
5-Day 431768.00
10-Day 404048.70
30-Day 362320.83
389182
913.33 965.13 874.91 794.82 25.23 2.05

03-May-21

913.95 -21 (-2.25%)

04-May-21

910.15 -3.8 (-0.42%)

05-May-21

931.35 21.2 (2.33%)

06-May-21

924.95 -6.4 (-0.69%)

07-May-21

925.60 0.65 (0.07%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 14.00%
8-Day 14.83%
15.98
1,017.40 832.50 938.39
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 6,625||Deal Price: 1,941.10||Value (cr): 1.29||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,804||Deal Price: 1,918.30||Value (cr): 1.50||Time: 09:16am
1,955.45 1,925.90 1,931.30 1,929.90 1.40 0.07
AVERAGE VOLUME
5-Day 482651.20
10-Day 510911.50
30-Day 522655.83
178669
1969.20 2025.67 2020.36 2052.01 38.25 2.84

03-May-21

1959.25 -35.2 (-1.76%)

04-May-21

1916.55 -42.7 (-2.18%)

05-May-21

1919.75 3.2 (0.17%)

06-May-21

1929.90 10.15 (0.53%)

07-May-21

1931.30 1.4 (0.07%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 37.74%
8-Day 40.49%
41.94
2,122.85 1,736.95 1940.74
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am
921.10 914.35 916.25 915.70 0.55 0.06
AVERAGE VOLUME
5-Day 241188.60
10-Day 353396.80
30-Day 315573.47
109566
968.25 963.11 918.17 869.78 28.44 5.4

03-May-21

907.40 7.9 (0.88%)

04-May-21

901.25 -6.15 (-0.68%)

05-May-21

909.70 8.45 (0.94%)

06-May-21

915.70 6 (0.66%)

07-May-21

916.25 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 52.82%
8-Day 51.21%
50.60
1,007.25 824.15 917.15
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 21,045||Deal Price: 688.80||Value (cr): 1.45||Time: 09:16am
691.00 678.00 679.50 679.25 0.25 0.04
AVERAGE VOLUME
5-Day 442973.00
10-Day 414410.20
30-Day 365368.67
219512
629.83 619.54 575.29 559.98 54.93 6.68

03-May-21

658.80 4.1 (0.63%)

04-May-21

645.00 -13.8 (-2.09%)

05-May-21

683.30 38.3 (5.94%)

06-May-21

679.25 -4.05 (-0.59%)

07-May-21

679.50 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 17.71%
8-Day 21.29%
11.94
747.15 611.35 683.66
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 12,379||Deal Price: 956.65||Value (cr): 1.18||Time: 09:16am
984.15 972.50 978.00 977.75 0.25 0.03
AVERAGE VOLUME
5-Day 142501.20
10-Day 171654.10
30-Day 220932.70
40668
989.25 985.18 937.77 883.70 22.34 4.25

03-May-21

957.45 -4.3 (-0.45%)

04-May-21

960.85 3.4 (0.36%)

05-May-21

961.70 0.85 (0.09%)

06-May-21

977.75 16.05 (1.67%)

07-May-21

980.80 3.05 (0.31%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.32%
8-Day 43.54%
52.93
1,075.50 880.00 978.82
Sections