Moneycontrol
Get App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,145.45 1,099.95 1,140.50 1,103.00 37.50 3.40
AVERAGE VOLUME
5-Day 135014.60
10-Day 92024.10
30-Day 80462.80
92997
1066.13 1062.64 1023.80 1015.86 19.35 5.61

16-Apr-19

1106.70 2.95 (0.27%)

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.57%
8-Day 54.72%
57.48
1,213.30 992.70 1129.28
ONGC
Add to
170.30 165.15 168.70 163.95 4.75 2.90
AVERAGE VOLUME
5-Day 343503.20
10-Day 310779.60
30-Day 456824.13
1395827
156.45 151.63 152.47 155.64 7.43 1.1

16-Apr-19

160.45 3.9 (2.49%)

18-Apr-19

160.20 -0.25 (-0.16%)

22-Apr-19

157.75 -2.45 (-1.53%)

23-Apr-19

163.95 6.2 (3.93%)

24-Apr-19

168.70 4.75 (2.9%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 38.16%
8-Day 42.40%
31.60
180.30 147.60 168.27
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 61,582||Deal Price: 1,675.70||Value (cr): 10.32||Time: 10:01am
  • IndusInd Bank closes below 30-Day Moving Average of 1712.42 today.
1,705.65 1,665.00 1,700.15 1,654.60 45.55 2.75
AVERAGE VOLUME
5-Day 94176.00
10-Day 80729.30
30-Day 186676.03
104923
1717.08 1630.12 1593.38 1681.15 26.32 4.37

16-Apr-19

1815.85 69.2 (3.96%)

18-Apr-19

1764.00 -51.85 (-2.86%)

22-Apr-19

1691.45 -72.55 (-4.11%)

23-Apr-19

1654.60 -36.85 (-2.18%)

24-Apr-19

1700.15 45.55 (2.75%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 32.14%
8-Day 34.86%
29.83
1,820.05 1,489.15 1688.62
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
240.20 231.45 239.15 232.85 6.30 2.71
AVERAGE VOLUME
5-Day 2507623.60
10-Day 2350212.00
30-Day 2826420.67
2815478
257.37 239.34 216.36 254.10 12.57 2.15

16-Apr-19

266.45 1.1 (0.41%)

18-Apr-19

255.30 -11.15 (-4.18%)

22-Apr-19

238.40 -16.9 (-6.62%)

23-Apr-19

232.85 -5.55 (-2.33%)

24-Apr-19

239.15 6.3 (2.71%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 28.29%
8-Day 25.14%
23.58
256.10 209.60 235.85
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
326.25 315.75 324.50 316.20 8.30 2.62
AVERAGE VOLUME
5-Day 726669.20
10-Day 762616.70
30-Day 571752.63
297612
312.66 301.60 294.50 305.58 - 1.3

16-Apr-19

320.06 1.1 (0.34%)

18-Apr-19

318.32 -1.74 (-0.54%)

22-Apr-19

321.16 2.84 (0.89%)

23-Apr-19

316.20 -33.65 (-9.62%)

24-Apr-19

324.50 8.3 (2.62%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 37.81%
8-Day 34.32%
19.77
347.80 284.60 322.65
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1943.77 today.
  • HDFC closes below 30-Day Moving Average of 1978.92 today.
1,988.85 1,934.10 1,979.15 1,935.90 43.25 2.23
AVERAGE VOLUME
5-Day 49734.20
10-Day 47001.50
30-Day 119205.93
43028
1980.64 1943.60 1896.35 1909.89 35.42 5.55

16-Apr-19

2027.40 13.8 (0.69%)

18-Apr-19

2003.90 -23.5 (-1.16%)

22-Apr-19

1955.05 -48.85 (-2.44%)

23-Apr-19

1935.90 -19.15 (-0.98%)

24-Apr-19

1979.15 43.25 (2.23%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 64.69%
8-Day 67.04%
70.18
2,129.45 1,742.35 1956.31
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
  • Reliance closes above 30-Day Moving Average of 1348.29 today.
1,394.60 1,366.35 1,390.00 1,363.30 26.70 1.96
AVERAGE VOLUME
5-Day 564666.00
10-Day 562551.40
30-Day 697703.27
494553
1347.82 1305.56 1198.06 1187.43 25.06 2.8

16-Apr-19

1345.30 5.55 (0.41%)

18-Apr-19

1382.90 37.6 (2.79%)

22-Apr-19

1344.80 -38.1 (-2.76%)

23-Apr-19

1363.30 18.5 (1.38%)

24-Apr-19

1390.00 26.7 (1.96%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 38.27%
8-Day 39.41%
29.68
1,499.60 1,227.00 1379.50
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 3400: Sharekhan
3,100.00 3,032.00 3,092.00 3,035.50 56.50 1.86
AVERAGE VOLUME
5-Day 196348.00
10-Day 137884.90
30-Day 93844.83
57820
2951.39 2828.68 2566.74 2590.88 51.09 10.82

16-Apr-19

3031.40 8.85 (0.29%)

18-Apr-19

3013.80 -17.6 (-0.58%)

22-Apr-19

2991.45 -22.35 (-0.74%)

23-Apr-19

3035.50 44.05 (1.47%)

24-Apr-19

3092.00 56.5 (1.86%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 26.04%
8-Day 29.47%
15.98
3,339.05 2,731.95 3072.32
SBI
Add to
311.85 303.60 310.70 305.65 5.05 1.65
AVERAGE VOLUME
5-Day 743248.40
10-Day 837832.70
30-Day 1530066.73
737115
307.37 293.12 285.82 285.65 - 1.43

16-Apr-19

315.80 0.15 (0.05%)

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

23-Apr-19

305.65 -4.35 (-1.4%)

24-Apr-19

310.70 5.05 (1.65%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 28.01%
8-Day 27.76%
30.29
336.20 275.10 307.42
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2265.91 today.
  • Buy HDFC Bank; target of Rs 2700: ICICI Direct
2,282.85 2,247.00 2,279.50 2,245.65 33.85 1.51
AVERAGE VOLUME
5-Day 315641.40
10-Day 367905.50
30-Day 234714.47
79582
2265.59 2202.75 2095.33 2101.01 29.45 4.87

16-Apr-19

2304.75 18.85 (0.82%)

18-Apr-19

2290.15 -14.6 (-0.63%)

22-Apr-19

2268.25 -21.9 (-0.96%)

23-Apr-19

2245.65 -22.6 (-1%)

24-Apr-19

2279.50 33.85 (1.51%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 56.36%
8-Day 51.64%
55.52
2,470.20 2,021.10 2262.04
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
3,080.00 3,009.00 3,076.25 3,035.70 40.55 1.34
AVERAGE VOLUME
5-Day 29783.20
10-Day 24821.30
30-Day 42615.67
39713
2964.27 2917.48 2763.66 2773.04 20.01 4.66

16-Apr-19

3069.40 35.3 (1.16%)

18-Apr-19

3063.00 -6.4 (-0.21%)

22-Apr-19

3050.45 -12.55 (-0.41%)

23-Apr-19

3035.70 -14.75 (-0.48%)

24-Apr-19

3076.25 40.55 (1.34%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.82%
8-Day 35.21%
39.07
3,339.25 2,732.15 3041.03
TCS
Add to
2,195.00 2,155.40 2,185.45 2,157.70 27.75 1.29
AVERAGE VOLUME
5-Day 196768.80
10-Day 162746.90
30-Day 163924.67
114028
2042.80 2027.24 1982.82 1984.08 27.28 10.39

16-Apr-19

2132.45 22.4 (1.06%)

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

23-Apr-19

2157.70 -6.65 (-0.31%)

24-Apr-19

2185.45 27.75 (1.29%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 40.67%
8-Day 41.16%
44.85
2,373.45 1,941.95 2175.11
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
  • Asian Paints closes below 30-Day Moving Average of 1457.07 today.
1,458.45 1,433.65 1,449.15 1,431.30 17.85 1.25
AVERAGE VOLUME
5-Day 39278.40
10-Day 103465.10
30-Day 75819.77
50321
1457.55 1437.85 1359.14 1364.40 64.75 17.82

16-Apr-19

1455.85 23.55 (1.64%)

18-Apr-19

1465.35 9.5 (0.65%)

22-Apr-19

1443.25 -22.1 (-1.51%)

23-Apr-19

1431.30 -11.95 (-0.83%)

24-Apr-19

1449.15 17.85 (1.25%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 49.11%
8-Day 46.01%
42.56
1,574.40 1,288.20 1449.28
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
  • Buy ICICI Bank; target of Rs 450: Keynotes Financial Opiniery
402.25 393.00 401.05 396.35 4.70 1.19
AVERAGE VOLUME
5-Day 1353735.80
10-Day 880989.30
30-Day 1162553.27
446111
392.84 376.06 356.43 343.35 75.67 2.53

16-Apr-19

406.80 14.05 (3.58%)

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

23-Apr-19

396.35 1.75 (0.44%)

24-Apr-19

401.05 4.7 (1.19%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 41.19%
8-Day 42.22%
42.19
435.95 356.75 396.99
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 805: ICICI Direct
  • Hold Infosys; target of Rs 761: KR Choksey
737.80 724.25 736.40 727.85 8.55 1.17
AVERAGE VOLUME
5-Day 592495.20
10-Day 469966.30
30-Day 683487.10
366957
733.69 736.97 705.21 700.60 21.85 5.12

16-Apr-19

723.85 -2.8 (-0.39%)

18-Apr-19

716.40 -7.45 (-1.03%)

22-Apr-19

720.60 4.2 (0.59%)

23-Apr-19

727.85 7.25 (1.01%)

24-Apr-19

736.40 8.55 (1.17%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 55.73%
8-Day 54.13%
52.45
800.60 655.10 733.48
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
307.20 298.70 306.45 303.35 3.10 1.02
AVERAGE VOLUME
5-Day 480366.40
10-Day 953772.80
30-Day 678132.40
384525
297.08 289.37 285.43 287.60 31.53 7.31

16-Apr-19

307.05 2 (0.66%)

18-Apr-19

304.35 -2.7 (-0.88%)

22-Apr-19

301.70 -2.65 (-0.87%)

23-Apr-19

303.35 1.65 (0.55%)

24-Apr-19

306.45 3.1 (1.02%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 57.80%
8-Day 56.83%
63.63
333.65 273.05 301.78
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
1,363.20 1,350.75 1,360.35 1,348.05 12.30 0.91
AVERAGE VOLUME
5-Day 344159.80
10-Day 262148.70
30-Day 295170.73
551084
1374.23 1334.06 1338.15 1328.88 28.29 3.89

16-Apr-19

1382.50 24.65 (1.82%)

18-Apr-19

1360.75 -21.75 (-1.57%)

22-Apr-19

1358.85 -1.9 (-0.14%)

23-Apr-19

1348.05 -10.8 (-0.79%)

24-Apr-19

1360.35 12.3 (0.91%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 59.58%
8-Day 59.40%
54.68
1,482.85 1,213.25 1357.69
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 40,211||Deal Price: 1,353.95||Value (cr): 5.44||Time: 10:05am
1,372.55 1,340.50 1,370.00 1,359.00 11.00 0.81
AVERAGE VOLUME
5-Day 194401.20
10-Day 205974.70
30-Day 183553.93
102645
1329.76 1303.46 1233.30 1252.62 57.08 6.98

16-Apr-19

1385.95 14.8 (1.08%)

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

23-Apr-19

1359.00 -1.35 (-0.1%)

24-Apr-19

1370.00 11 (0.81%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.39%
8-Day 54.92%
52.95
1,494.90 1,223.10 1354.34
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
1,759.80 1,734.05 1,752.75 1,740.80 11.95 0.69
AVERAGE VOLUME
5-Day 52616.40
10-Day 78162.90
30-Day 96801.97
45747
1701.44 1725.31 1711.43 1710.64 64.87 53.62

16-Apr-19

1738.40 16.65 (0.97%)

18-Apr-19

1737.45 -0.95 (-0.05%)

22-Apr-19

1739.75 2.3 (0.13%)

23-Apr-19

1740.80 1.05 (0.06%)

24-Apr-19

1752.75 11.95 (0.69%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 63.58%
8-Day 63.14%
57.33
1,914.85 1,566.75 1745.89
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
  • M&M closes below 30-Day Moving Average of 673.89 today.
670.00 662.10 668.00 664.30 3.70 0.56
AVERAGE VOLUME
5-Day 122142.00
10-Day 131794.50
30-Day 268323.07
92114
673.18 663.73 733.66 783.44 16.59 2.74

16-Apr-19

687.25 5 (0.73%)

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

23-Apr-19

664.30 -7.65 (-1.14%)

24-Apr-19

668.00 3.7 (0.56%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 61.97%
8-Day 57.10%
71.93
730.70 597.90 665.49
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 200-Day Moving Average of 537.85 today.
527.85 513.20 525.30 523.80 1.50 0.29
AVERAGE VOLUME
5-Day 355351.00
10-Day 367785.50
30-Day 442559.40
450661
528.80 514.69 528.37 537.55 6.97 1.03

16-Apr-19

552.65 0.65 (0.12%)

18-Apr-19

542.85 -9.8 (-1.77%)

22-Apr-19

535.30 -7.55 (-1.39%)

23-Apr-19

523.80 -11.5 (-2.15%)

24-Apr-19

525.30 1.5 (0.29%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 35.93%
8-Day 31.76%
39.09
576.15 471.45 520.57
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
470.00 462.70 469.15 468.50 0.65 0.14
AVERAGE VOLUME
5-Day 290383.00
10-Day 265597.40
30-Day 432555.27
225611
466.23 453.95 490.59 515.47 - 5.69

16-Apr-19

462.30 3.85 (0.84%)

18-Apr-19

462.10 -0.2 (-0.04%)

22-Apr-19

454.50 -7.6 (-1.64%)

23-Apr-19

468.50 14 (3.08%)

24-Apr-19

469.15 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 31.09%
8-Day 30.68%
23.89
515.35 421.65 466.85
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
175.95 171.15 174.85 174.70 0.15 0.09
AVERAGE VOLUME
5-Day 413632.80
10-Day 548468.70
30-Day 550022.33
501529
179.73 172.73 194.55 201.18 5.85 0.82

16-Apr-19

185.20 0.4 (0.22%)

18-Apr-19

178.70 -6.5 (-3.51%)

22-Apr-19

175.10 -3.6 (-2.01%)

23-Apr-19

174.70 -0.4 (-0.23%)

24-Apr-19

174.85 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 30.23%
8-Day 28.49%
25.59
192.15 157.25 173.01
NTPC
Add to
134.60 132.35 133.80 133.70 0.10 0.07
AVERAGE VOLUME
5-Day 1805957.60
10-Day 1515673.00
30-Day 1207325.23
1215262
133.62 126.19 126.67 128.09 12.82 1.3

16-Apr-19

137.40 0.7 (0.51%)

18-Apr-19

135.40 -2 (-1.46%)

22-Apr-19

135.75 0.35 (0.26%)

23-Apr-19

133.70 -2.05 (-1.51%)

24-Apr-19

133.80 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 59.07%
8-Day 58.52%
56.46
147.05 120.35 133.73
Sections
Follow us on
Available On
PCI DSS Compliant