You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 18 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank is on the roll; what should you do?Oct 18, 12:37
Yes Bank gains over 3% after selling stake in Fortis HealthcareOct 15, 11:54

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 741,000||Deal Price: 47.60||Value (cr): 3.53||Time: 09:28am
Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am

52.30

46.00

51.40

47.40

4.00

8.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

29034804

52.40

60.12

131.83

148.66

22.84

0.49

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

17-Oct-19

47.40 6.25 (15.19%)

18-Oct-19

51.40 4 (8.44%)

DELIVERY AVERAGES

3-Day	8.11%
5-Day	7.66%
8-Day	7.66%

7.45

54.50

42.70

50.44

Coal India

Add to

Watchlist | Portfolio

NEWS

One billion tonne coal production would be achieved soon: Prahlad JoshiOct 18, 09:21
Coal supply by CIL to power sector drops 7% to 218 MT in April-SeptemberOct 17, 07:26

View all

ACTIONS

Coal India closes above 50-Day Moving Average of 194.84 today.
Coal India closes above 30-Day Moving Average of 193.28 today.

206.50

197.90

205.95

199.35

6.60

3.31

AVERAGE VOLUME

5-Day	315818.40
10-Day	314776.80
30-Day	527952.30

446677

194.60

194.90

226.22

226.54

12.11

9.07

14-Oct-19

190.10 1.05 (0.56%)

15-Oct-19

191.30 1.2 (0.63%)

16-Oct-19

194.65 3.35 (1.75%)

17-Oct-19

199.35 4.7 (2.41%)

18-Oct-19

205.95 6.6 (3.31%)

DELIVERY AVERAGES

3-Day	43.40%
5-Day	41.71%
8-Day	39.43%

48.62

219.25

179.45

202.84

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki hikes price of Eeco rangeOct 18, 09:07
Maruti Suzuki Q2 PAT may dip 48.5% YoY to Rs. 1,153 cr: Reliance SecuritiesOct 17, 04:45

View all

7,400.00

7,062.95

7,318.15

7,123.10

195.05

2.74

AVERAGE VOLUME

5-Day	58067.80
10-Day	50772.30
30-Day	125296.33

71434

6596.44

6364.79

6550.78

6687.29

31.76

4.79

14-Oct-19

6819.55 119.4 (1.78%)

15-Oct-19

6987.70 168.15 (2.47%)

16-Oct-19

6976.85 -10.85 (-0.16%)

17-Oct-19

7123.10 146.25 (2.1%)

18-Oct-19

7318.15 195.05 (2.74%)

DELIVERY AVERAGES

3-Day	34.06%
5-Day	28.07%
8-Day	23.59%

38.02

7,835.40

6,410.80

7227.85

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Gird Corporation Q2 PAT seen up 11.2% YoY to Rs. 2,568.5 cr: EmkayOct 14, 05:22

View all

ACTIONS

Power Grid Corp closes below 150-Day Moving Average of 198.17 today.
Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am

203.00

197.00

202.55

197.70

4.85

2.45

AVERAGE VOLUME

5-Day	165037.00
10-Day	137104.50
30-Day	202844.97

122207

198.89

200.76

198.21

195.68

10.47

1.8

14-Oct-19

198.45 -2.55 (-1.27%)

15-Oct-19

201.35 2.9 (1.46%)

16-Oct-19

198.70 -2.65 (-1.32%)

17-Oct-19

197.70 -1 (-0.5%)

18-Oct-19

202.55 4.85 (2.45%)

DELIVERY AVERAGES

3-Day	57.62%
5-Day	54.11%
8-Day	52.78%

52.63

217.45

177.95

201.08

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC plans to raise Rs 711 crore from international marketsOct 17, 07:07

View all

121.50

118.50

121.00

118.60

2.40

2.02

AVERAGE VOLUME

5-Day	304386.20
10-Day	341802.30
30-Day	385815.03

257359

119.55

119.85

128.37

125.72

10.18

1.11

14-Oct-19

117.80 1.15 (0.99%)

15-Oct-19

119.45 1.65 (1.4%)

16-Oct-19

117.50 -1.95 (-1.63%)

17-Oct-19

118.60 1.1 (0.94%)

18-Oct-19

121.00 2.4 (2.02%)

DELIVERY AVERAGES

3-Day	60.98%
5-Day	58.45%
8-Day	59.61%

63.20

130.45

106.75

120.27

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T gains 2% on increasing stake in subsidiaryOct 18, 12:02
L&T Q2 PAT seen up 7.4% YoY to Rs. 2,079 cr: SharekhanOct 16, 02:08

View all

ACTIONS

Buy Larsen & Toubro, target Rs 1,820: Anand Rathi

1,456.50

1,425.80

1,448.05

1,424.25

23.80

1.67

AVERAGE VOLUME

5-Day	180510.60
10-Day	158506.40
30-Day	204594.00

126990

1405.60

1378.36

1415.98

1392.12

28.39

3.88

14-Oct-19

1422.65 -4.8 (-0.34%)

15-Oct-19

1433.15 10.5 (0.74%)

16-Oct-19

1424.80 -8.35 (-0.58%)

17-Oct-19

1424.25 -0.55 (-0.04%)

18-Oct-19

1448.05 23.8 (1.67%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	50.00%
8-Day	46.87%

50.25

1,566.65

1,281.85

1447.07

SBI

Add to

Watchlist | Portfolio

NEWS

Indian Banks Association elects Rajnish Kumar as chairmanOct 18, 11:00
Bank strike: Employees of two unions threaten stir on October 22Oct 18, 05:57

View all

271.20

263.50

269.65

265.45

4.20

1.58

AVERAGE VOLUME

5-Day	1498037.60
10-Day	1928213.40
30-Day	2019411.10

1770184

273.10

277.95

312.87

305.89

29.89

1.23

14-Oct-19

255.45 0.95 (0.37%)

15-Oct-19

258.40 2.95 (1.15%)

16-Oct-19

255.90 -2.5 (-0.97%)

17-Oct-19

265.45 9.55 (3.73%)

18-Oct-19

269.65 4.2 (1.58%)

DELIVERY AVERAGES

3-Day	24.68%
5-Day	21.21%
8-Day	20.04%

27.77

291.95

238.95

268.43

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC Q2 PAT may dip 16% YoY to Rs. 6,940 cr: SharekhanOct 16, 04:20
Stocks in the news: Mindtree, Wipro, ARSS Infra, Star Cement, ONGC, NBCCOct 16, 08:54

View all

144.50

140.00

143.50

141.35

2.15

1.52

AVERAGE VOLUME

5-Day	679468.60
10-Day	670719.80
30-Day	797360.87

334085

130.74

128.76

150.02

148.67

6.82

0.89

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)

16-Oct-19

141.60 2.85 (2.05%)

17-Oct-19

141.35 -0.25 (-0.18%)

18-Oct-19

143.50 2.15 (1.52%)

DELIVERY AVERAGES

3-Day	43.69%
5-Day	40.63%
8-Day	38.86%

58.36

155.45

127.25

142.33

Reliance

Add to

Watchlist | Portfolio

NEWS

No slowdown in consumption: Reliance RetailOct 18, 10:52
Reliance Industries Q2FY20 – Retail and Jio drive the show, core business in line with global cuesOct 18, 10:43

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am

1,428.00

1,399.70

1,415.30

1,396.15

19.15

1.37

AVERAGE VOLUME

5-Day	305174.00
10-Day	317100.10
30-Day	412564.33

629451

1282.51

1261.12

1293.96

1269.67

24.77

2.21

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	51.62%
8-Day	51.15%

42.64

1,535.75

1,256.55

1416.67

Vedanta

Add to

Watchlist | Portfolio

NEWS

An evening walk down D-St: Market rises for 3rd consecutive day; bank, auto, FMCG top contributorsOct 15, 05:04

View all

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

152.15

148.00

150.10

148.15

1.95

1.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

879790

148.81

144.87

161.52

166.11

11.88

0.72

14-Oct-19

147.85 0.9 (0.61%)

15-Oct-19

153.45 5.6 (3.79%)

16-Oct-19

149.70 -3.75 (-2.44%)

17-Oct-19

148.15 -1.55 (-1.04%)

18-Oct-19

150.10 1.95 (1.32%)

DELIVERY AVERAGES

3-Day	29.17%
5-Day	25.89%
8-Day	25.36%

29.08

162.95

133.35

150.37

TCS

Add to

Watchlist | Portfolio

NEWS

Hold Tata Consultancy Services; target of Rs 2005: ICICI DirectOct 16, 04:32
Big IT firms buoy hiring in Q2, see 59% jump in jobs: ReportOct 16, 03:30

View all

ACTIONS

TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct

2,064.00

2,025.10

2,057.35

2,030.70

26.65

1.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

85260

2089.78

2142.89

2133.66

2088.43

23.64

9.78

14-Oct-19

2020.95 33.9 (1.71%)

15-Oct-19

2037.40 16.45 (0.81%)

16-Oct-19

2045.85 8.45 (0.41%)

17-Oct-19

2030.70 -15.15 (-0.74%)

18-Oct-19

2057.35 26.65 (1.31%)

DELIVERY AVERAGES

3-Day	61.42%
5-Day	58.16%
8-Day	52.34%

64.10

2,233.75

1,827.65

2045.45

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel cuts Tarapur unit production by 15% on auto slumpOct 18, 07:46
Tata Steel's wires unit eyes capacity expansion, leadership positionOct 18, 06:37

View all

ACTIONS

Tata Steel closes above 30-Day Moving Average of 352.00 today.

362.60

351.80

359.90

355.65

4.25

1.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

949622

352.89

355.19

451.44

459.57

4.16

0.58

14-Oct-19

344.85 5.45 (1.61%)

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)

17-Oct-19

355.65 8.2 (2.36%)

18-Oct-19

359.90 4.25 (1.19%)

DELIVERY AVERAGES

3-Day	43.29%
5-Day	43.24%
8-Day	51.97%

43.46

391.20

320.10

357.74

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am

4,200.00

4,082.80

4,138.05

4,105.20

32.85

0.80

AVERAGE VOLUME

5-Day	75349.00
10-Day	72306.90
30-Day	103773.20

125182

3753.89

3564.59

3345.77

3160.24

57.39

12.35

14-Oct-19

3881.65 -94.05 (-2.37%)

15-Oct-19

3880.30 -1.35 (-0.03%)

16-Oct-19

4018.75 138.45 (3.57%)

17-Oct-19

4105.20 86.45 (2.15%)

18-Oct-19

4138.05 32.85 (0.8%)

DELIVERY AVERAGES

3-Day	21.49%
5-Day	25.11%
8-Day	24.71%

19.93

4,515.70

3,694.70

4148.14

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550Oct 16, 08:06

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550

1,618.95

1,591.05

1,615.45

1,603.95

11.50

0.72

AVERAGE VOLUME

5-Day	115158.20
10-Day	144089.80
30-Day	164919.77

118713

1550.33

1524.67

1460.73

1409.04

59.33

7.28

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)

17-Oct-19

1603.95 -2.1 (-0.13%)

18-Oct-19

1615.45 11.5 (0.72%)

DELIVERY AVERAGES

3-Day	45.03%
5-Day	41.45%
8-Day	37.23%

50.95

1,764.30

1,443.60

1606.88

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am

1,233.85

1,220.75

1,229.20

1,220.80

8.40

0.69

AVERAGE VOLUME

5-Day	161898.20
10-Day	236706.30
30-Day	368561.67

224932

1184.49

1154.52

1165.36

1137.68

30.5

4.51

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

16-Oct-19

1221.20 -1.7 (-0.14%)

17-Oct-19

1220.80 -0.4 (-0.03%)

18-Oct-19

1229.20 8.4 (0.69%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	50.63%
8-Day	51.75%

55.51

1,342.85

1,098.75

1227.44

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Motocorp Q2 PAT may dip 19.4% YoY to Rs. 786.4 cr: Reliance SecuritiesOct 17, 04:48

View all

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.

2,661.65

2,609.00

2,645.80

2,628.60

17.20

0.65

AVERAGE VOLUME

5-Day	37259.80
10-Day	38217.30
30-Day	43320.37

24182

2673.86

2635.89

2614.62

2668.70

14.16

4.11

14-Oct-19

2609.25 12.45 (0.48%)

15-Oct-19

2676.00 66.75 (2.56%)

16-Oct-19

2603.00 -73 (-2.73%)

17-Oct-19

2628.60 25.6 (0.98%)

18-Oct-19

2645.80 17.2 (0.65%)

DELIVERY AVERAGES

3-Day	36.61%
5-Day	30.85%
8-Day	30.92%

42.90

2,891.45

2,365.75

2642.13

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC mops up Rs 5,000 crore by issuing bondsOct 18, 06:52
HDFC cuts lending rates by 10 bps to 8.25%Oct 14, 08:13

View all

ACTIONS

HDFC closes above 50-Day,150-Day Moving Average today.
HDFC closes above 30-Day,200-Day Moving Average today.

2,100.70

2,065.00

2,095.35

2,088.20

7.15

0.34

AVERAGE VOLUME

5-Day	135897.40
10-Day	241273.40
30-Day	250389.93

59364

2038.61

2074.72

2085.92

2049.02

33.99

4.74

14-Oct-19

2011.50 1.45 (0.07%)

15-Oct-19

2013.20 1.7 (0.08%)

16-Oct-19

2050.05 36.85 (1.83%)

17-Oct-19

2088.20 38.15 (1.86%)

18-Oct-19

2095.35 7.15 (0.34%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	65.11%
8-Day	63.33%

64.55

2,297.00

1,879.40

2085.65

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am

1,105.65

1,088.25

1,095.90

1,092.90

3.00

0.27

AVERAGE VOLUME

5-Day	21222.00
10-Day	37375.60
30-Day	102825.83

22427

1071.06

1072.14

1069.61

1052.67

18.6

4.88

14-Oct-19

1087.05 6.9 (0.64%)

15-Oct-19

1084.10 -2.95 (-0.27%)

16-Oct-19

1100.85 16.75 (1.55%)

17-Oct-19

1092.90 -7.95 (-0.72%)

18-Oct-19

1095.90 3 (0.27%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	54.11%
8-Day	55.15%

45.91

1,202.15

983.65

1097.94

ITC

Add to

Watchlist | Portfolio

NEWS

ITC to invest Rs 700 cr in food park in Madhya PradeshOct 18, 06:18

View all

ACTIONS

ITC closes below 30-Day Moving Average of 246.59 today.

247.75

245.00

246.50

245.85

0.65

0.26

AVERAGE VOLUME

5-Day	408087.40
10-Day	400578.90
30-Day	639417.00

398307

246.77

247.56

274.10

275.84

23.63

5.41

14-Oct-19

244.20 0.1 (0.04%)

15-Oct-19

247.50 3.3 (1.35%)

16-Oct-19

243.70 -3.8 (-1.54%)

17-Oct-19

245.85 2.15 (0.88%)

18-Oct-19

246.50 0.65 (0.26%)

DELIVERY AVERAGES

3-Day	67.93%
5-Day	65.62%
8-Day	69.13%

69.91

270.40

221.30

246.50

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day Moving Average of 1571.31 today.

1,823.85

1,788.70

1,816.60

1,812.95

3.65

0.20

AVERAGE VOLUME

5-Day	39708.40
10-Day	37208.70
30-Day	50393.17

36016

1684.54

1642.86

1489.63

1467.85

77.63

19.61

14-Oct-19

1797.65 7.65 (0.43%)

15-Oct-19

1802.50 4.85 (0.27%)

16-Oct-19

1765.70 -36.8 (-2.04%)

17-Oct-19

1812.95 47.25 (2.68%)

18-Oct-19

1816.60 3.65 (0.2%)

DELIVERY AVERAGES

3-Day	49.15%
5-Day	43.34%
8-Day	42.05%

48.35

1,994.20

1,631.70

1810.22

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

Buy IndusInd Bank; target of Rs 1400: ICICI DirectOct 16, 04:12
Hold IndusInd Bank; target of Rs 1373: Arihant CapitalOct 14, 04:00

View all

ACTIONS

Buy IndusInd Bank; target of Rs 1400: ICICI Direct

1,361.00

1,317.50

1,341.65

1,339.80

1.85

0.14

AVERAGE VOLUME

5-Day	200047.80
10-Day	311053.80
30-Day	295513.03

192119

1347.64

1362.62

1494.35

1500.07

22.35

3.52

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)

17-Oct-19

1339.80 65.35 (5.13%)

18-Oct-19

1341.65 1.85 (0.14%)

DELIVERY AVERAGES

3-Day	26.63%
5-Day	22.44%
8-Day	19.42%

25.07

1,473.75

1,205.85

1339.61

HUL

Add to

Watchlist | Portfolio

NEWS

Hold Hindustan Unilever; target of Rs 2075: ICICI DirectOct 16, 04:29
Buy Hindustan Unilever; target of Rs 2240: SharekhanOct 16, 04:23

View all

ACTIONS

Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
Buy Hindustan Unilever; target of Rs 2240: Sharekhan

2,115.85

2,091.00

2,106.20

2,103.60

2.60

0.12

AVERAGE VOLUME

5-Day	163232.80
10-Day	122861.10
30-Day	98927.47

109696

1943.10

1895.74

1791.25

1786.59

69.24

59.72

14-Oct-19

2014.70 9.95 (0.5%)

15-Oct-19

2063.35 48.65 (2.41%)

16-Oct-19

2071.80 8.45 (0.41%)

17-Oct-19

2103.60 31.8 (1.53%)

18-Oct-19

2106.20 2.6 (0.12%)

DELIVERY AVERAGES

3-Day	61.05%
5-Day	52.52%
8-Day	52.33%

66.07

2,313.95

1,893.25

2107.32

all stats

Indices Graph

intraday

BSE

Advance

1587

Decline

917

Advance

1162

Decline

432

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	39298.38	246.32 0.63
NIFTY 50	11661.85	75.50 0.65
S&P BSE Smallcap	13126.83	212.74 1.62
S&P BSE Midcap	14420.25	252.88 1.75
S&P BSE SmallCap Select Index	2365.13	35.84 1.52
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All