You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 15 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC signs pact with SBI for Rs 5K crore term loanFeb 11, 05:42
Nifty could see a pre-election rally towards 11,380-11,500; check out these 4 picks for short termFeb 10, 11:46

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 851,494||Deal Price: 132.05||Value (cr): 11.24||Time: 09:38am

137.10

132.35

136.20

130.80

5.40

4.13

AVERAGE VOLUME

5-Day	963134.80
10-Day	555902.80
30-Day	583860.43

354807

140.25

142.21

153.51

155.73

10.88

1.1

11-Feb-19

132.05 0.05 (0.04%)

12-Feb-19

133.10 1.05 (0.8%)

13-Feb-19

130.95 -2.15 (-1.62%)

14-Feb-19

130.80 -0.15 (-0.11%)

15-Feb-19

136.20 5.4 (4.13%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	59.95%
8-Day	61.59%

58.65

143.85

117.75

135.67

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp has hit 52wk low of Rs 172.50 on NSE

182.10

176.00

181.50

174.85

6.65

3.80

AVERAGE VOLUME

5-Day	212411.20
10-Day	137917.80
30-Day	220770.07

139313

188.20

189.80

188.70

191.85

10.68

1.75

11-Feb-19

182.20 1.75 (0.97%)

12-Feb-19

181.30 -0.9 (-0.49%)

13-Feb-19

176.75 -4.55 (-2.51%)

14-Feb-19

174.85 -1.9 (-1.07%)

15-Feb-19

181.50 6.65 (3.8%)

DELIVERY AVERAGES

3-Day	55.47%
5-Day	55.15%
8-Day	54.77%

47.73

192.30

157.40

180.87

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 3% on strong December quarter earningsFeb 15, 09:29
ONGC third-quarter profit beats estimateFeb 14, 06:13

View all

140.80

133.75

135.10

132.10

3.00

2.27

AVERAGE VOLUME

5-Day	859826.80
10-Day	583259.40
30-Day	355989.77

1925006

142.74

144.02

156.12

160.03

6.84

0.9

11-Feb-19

139.00 -4.5 (-3.14%)

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

DELIVERY AVERAGES

3-Day	37.48%
5-Day	39.06%
8-Day	41.54%

28.72

145.30

118.90

137.04

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on BSE||Qty: 49,287||Deal Price: 1,221.50||Value (cr): 6.02||Time: 09:16am

1,248.50

1,215.00

1,243.50

1,225.50

18.00

1.47

AVERAGE VOLUME

5-Day	499504.20
10-Day	724743.60
30-Day	700111.90

641322

1205.83

1168.48

1161.11

1112.57

22.32

2.51

11-Feb-19

1253.45 -23.9 (-1.87%)

12-Feb-19

1256.70 3.25 (0.26%)

13-Feb-19

1244.40 -12.3 (-0.98%)

14-Feb-19

1225.50 -18.9 (-1.52%)

15-Feb-19

1243.50 18 (1.47%)

DELIVERY AVERAGES

3-Day	38.46%
5-Day	42.20%
8-Day	38.98%

39.95

1,348.05

1,102.95

1227.94

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 50,316||Deal Price: 1,241.50||Value (cr): 6.25||Time: 11:05am

1,252.00

1,231.00

1,243.25

1,227.20

16.05

1.31

AVERAGE VOLUME

5-Day	221342.00
10-Day	183878.10
30-Day	190301.03

210263

1309.03

1351.17

1326.48

1327.87

25.84

3.56

11-Feb-19

1245.95 -16.25 (-1.29%)

12-Feb-19

1244.65 -1.3 (-0.1%)

13-Feb-19

1219.80 -24.85 (-2%)

14-Feb-19

1227.20 7.4 (0.61%)

15-Feb-19

1243.25 16.05 (1.31%)

DELIVERY AVERAGES

3-Day	54.54%
5-Day	52.13%
8-Day	51.95%

48.44

1,349.90

1,104.50

1241.86

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Reliance Jio tops 4G download speed chart in January, Idea fastest in upload speed: TRAIFeb 15, 07:27
Cash Market | Bearish continuation breakout in Bharti AirtelFeb 15, 07:49

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am

305.60

297.85

304.35

301.05

3.30

1.10

AVERAGE VOLUME

5-Day	146295.00
10-Day	232012.80
30-Day	270143.63

173850

315.17

313.83

331.60

343.21

1.18

11-Feb-19

313.05 -0.55 (-0.18%)

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

DELIVERY AVERAGES

3-Day	41.53%
5-Day	38.27%
8-Day	30.96%

45.13

331.15

270.95

301.85

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Daimler India’s truck company records profit for first time; to launch 52 vehicles in 2019Feb 15, 04:25
Tata Motors Tiago crosses 2 lakh cumulative sales milestoneFeb 15, 02:46

View all

161.65

153.35

161.10

159.65

1.45

0.91

AVERAGE VOLUME

5-Day	1801744.60
10-Day	2168648.10
30-Day	1556936.13

1704337

174.85

172.57

207.38

230.84

32.88

2.32

11-Feb-19

152.45 1.15 (0.76%)

12-Feb-19

151.45 -1 (-0.66%)

13-Feb-19

154.75 3.3 (2.18%)

14-Feb-19

159.65 4.9 (3.17%)

15-Feb-19

161.10 1.45 (0.91%)

DELIVERY AVERAGES

3-Day	31.08%
5-Day	26.86%
8-Day	22.39%

32.83

175.60

143.70

158.34

Coal India

Add to

Watchlist | Portfolio

NEWS

Buy Coal India; target of Rs 338: Motilal OswalFeb 13, 03:39
Coal India Standalone December 2018 Net Sales at Rs 82.85 crore, up 3.2% Y-o-YFeb 13, 11:41

View all

ACTIONS

Buy Coal India; target of Rs 338: Motilal Oswal

220.75

215.25

218.90

217.00

1.90

0.88

AVERAGE VOLUME

5-Day	534798.60
10-Day	384410.00
30-Day	227918.40

265576

225.76

233.30

258.66

262.74

8.95

10.7

11-Feb-19

218.75 0.2 (0.09%)

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	49.30%
8-Day	48.64%

59.18

238.70

195.30

219.23

ITC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am

280.60

275.50

279.60

277.90

1.70

0.61

AVERAGE VOLUME

5-Day	562248.00
10-Day	504984.20
30-Day	668228.23

250631

282.88

281.01

287.45

283.72

28.74

6.66

11-Feb-19

277.45 1.6 (0.58%)

12-Feb-19

275.45 -2 (-0.72%)

13-Feb-19

277.10 1.65 (0.6%)

14-Feb-19

277.90 0.8 (0.29%)

15-Feb-19

279.60 1.7 (0.61%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	63.36%
8-Day	62.56%

78.80

305.65

250.15

278.53

Infosys

Add to

Watchlist | Portfolio

NEWS

Gross inflows into MFs dropped in Jan; 10 stocks that fund houses bought & soldFeb 15, 01:28

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am

746.55

733.00

741.75

739.80

1.95

0.26

AVERAGE VOLUME

5-Day	254418.00
10-Day	277515.90
30-Day	512461.53

331471

730.70

706.07

692.93

674.09

23.08

5.1

11-Feb-19

761.60 1.75 (0.23%)

12-Feb-19

750.40 -11.2 (-1.47%)

13-Feb-19

754.95 4.55 (0.61%)

14-Feb-19

739.80 -15.15 (-2.01%)

15-Feb-19

741.75 1.95 (0.26%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	50.59%
8-Day	50.80%

51.91

813.75

665.85

740.11

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am

2,846.80

2,808.00

2,818.90

2,818.55

0.35

0.01

AVERAGE VOLUME

5-Day	18985.00
10-Day	30263.10
30-Day	34170.90

16265

2704.85

2732.71

2720.53

2753.72

18.33

4.27

11-Feb-19

2852.00 3.9 (0.14%)

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	46.85%
8-Day	42.07%

58.11

3,100.40

2,536.70

2820.40

all stats

Indices Graph

intraday

BSE

Advance

913

Decline

1581

Advance

532

Decline

1070

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35808.95	-67.27 -0.19
NIFTY 50	10724.40	-21.65 -0.20
S&P BSE Smallcap	13252.81	-111.18 -0.84
S&P BSE Midcap	13940.54	-167.07 -1.20
S&P BSE SmallCap Select Index	2248.76	-19.56 -0.87
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All