172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|bsegainer|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bsegainer|index.php!~!is_mobile=false
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 30 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
413.00 395.25 410.35 401.25 9.10 2.27
AVERAGE VOLUME
5-Day 644242.40
10-Day 633436.60
30-Day 552026.30
500153
382.27 396.79 346.51 361.01 7.22 0.62

26-Oct-20

408.10 -15.25 (-3.6%)

27-Oct-20

411.00 2.9 (0.71%)

28-Oct-20

402.30 -8.7 (-2.12%)

29-Oct-20

401.25 -1.05 (-0.26%)

30-Oct-20

410.35 9.1 (2.27%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 12.35%
8-Day 13.21%
10.11
441.35 361.15 405.28
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 200-Day Moving Average of 465.52 today.
  • Sun Pharma closes below 200-Day Moving Average of 465.36 today.
468.85 455.90 465.75 456.75 9.00 1.97
AVERAGE VOLUME
5-Day 263689.20
10-Day 211419.10
30-Day 269846.50
245758
496.26 505.06 485.05 465.49 37.5 4.58

26-Oct-20

474.45 -9.9 (-2.04%)

27-Oct-20

470.70 -3.75 (-0.79%)

28-Oct-20

463.35 -7.35 (-1.56%)

29-Oct-20

456.75 -6.6 (-1.42%)

30-Oct-20

465.75 9 (1.97%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 25.02%
8-Day 23.12%
27.82
502.40 411.10 462.33
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 19,088 KR Choksey
  • Nestle Dividend||Interim Dividend 1350.00%||Announcement date: Oct 15, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
17,350.00 16,920.00 17,162.80 16,861.45 301.35 1.79
AVERAGE VOLUME
5-Day 10920.20
10-Day 8010.10
30-Day 5717.17
4774
15991.76 16086.03 16553.96 16325.40 79.86 85.64

26-Oct-20

16256.20 393.2 (2.48%)

27-Oct-20

17233.25 977.05 (6.01%)

28-Oct-20

17119.95 -113.3 (-0.66%)

29-Oct-20

16861.45 -258.5 (-1.51%)

30-Oct-20

17162.80 301.35 (1.79%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 38.26%
8-Day 37.64%
40.79
18,547.55 15,175.35 17192.32
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 41,128||Deal Price: 2,042.25||Value (cr): 8.40||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 51,594||Deal Price: 2,000.00||Value (cr): 10.32||Time: 09:21am
2,064.65 2,022.00 2,054.35 2,026.55 27.80 1.37
AVERAGE VOLUME
5-Day 659035.20
10-Day 546660.30
30-Day 555963.27
354434
2182.29 2176.09 1824.14 1700.99 41.87 3.02

26-Oct-20

2028.70 -83.85 (-3.97%)

27-Oct-20

2034.20 5.5 (0.27%)

28-Oct-20

2010.70 -23.5 (-1.16%)

29-Oct-20

2026.55 15.85 (0.79%)

30-Oct-20

2054.35 27.8 (1.37%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.44%
8-Day 30.63%
23.65
2,229.20 1,823.90 2040.80
NTPC
Add to
88.80 86.30 87.60 86.45 1.15 1.33
AVERAGE VOLUME
5-Day 1434144.80
10-Day 1378963.20
30-Day 1142687.77
812412
84.52 89.20 90.68 94.64 8.68 0.76

26-Oct-20

85.90 -0.35 (-0.41%)

27-Oct-20

89.45 3.55 (4.13%)

28-Oct-20

88.10 -1.35 (-1.51%)

29-Oct-20

86.45 -1.65 (-1.87%)

30-Oct-20

87.60 1.15 (1.33%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 29.14%
8-Day 28.57%
26.57
95.05 77.85 87.52
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2635.91 today.
  • TCS closes above 30-Day Moving Average of 2629.11 today.
2,673.95 2,621.65 2,664.85 2,633.70 31.15 1.18
AVERAGE VOLUME
5-Day 157608.00
10-Day 126030.50
30-Day 209309.63
77960
2635.89 2511.22 2199.79 2163.22 33.95 13.45

26-Oct-20

2687.65 1.2 (0.04%)

27-Oct-20

2631.45 -56.2 (-2.09%)

28-Oct-20

2621.75 -9.7 (-0.37%)

29-Oct-20

2633.70 11.95 (0.46%)

30-Oct-20

2664.85 31.15 (1.18%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 43.02%
8-Day 45.13%
34.43
2,897.05 2,370.35 2655.31
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 923: Geojit
  • Tech Mahindra Dividend||Interim Dividend 0.00%||Announcement date: Oct 19, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
818.70 803.25 813.70 805.45 8.25 1.02
AVERAGE VOLUME
5-Day 251312.20
10-Day 198293.40
30-Day 184223.90
97023
820.25 793.24 647.49 672.85 19.05 3.53

26-Oct-20

819.45 -28.65 (-3.38%)

27-Oct-20

828.85 9.4 (1.15%)

28-Oct-20

803.95 -24.9 (-3%)

29-Oct-20

805.45 1.5 (0.19%)

30-Oct-20

813.70 8.25 (1.02%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 30.12%
8-Day 29.27%
32.74
885.95 724.95 811.42
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
166.75 163.45 165.25 163.85 1.40 0.85
AVERAGE VOLUME
5-Day 1237733.40
10-Day 1125549.70
30-Day 1477077.23
1125563
169.41 177.24 184.25 188.72 14.21 3.28

26-Oct-20

168.55 -2.15 (-1.26%)

27-Oct-20

167.20 -1.35 (-0.8%)

28-Oct-20

165.55 -1.65 (-0.99%)

29-Oct-20

163.85 -1.7 (-1.03%)

30-Oct-20

165.25 1.4 (0.85%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 56.00%
8-Day 54.74%
45.86
180.20 147.50 164.99
ONGC
Add to
65.90 64.20 64.95 64.40 0.55 0.85
AVERAGE VOLUME
5-Day 1046580.20
10-Day 1023587.90
30-Day 1238806.90
1233290
68.55 72.09 76.27 81.35 10.46 0.42

26-Oct-20

68.15 -0.85 (-1.23%)

27-Oct-20

66.85 -1.3 (-1.91%)

28-Oct-20

66.35 -0.5 (-0.75%)

29-Oct-20

64.40 -1.95 (-2.94%)

30-Oct-20

64.95 0.55 (0.85%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 33.71%
8-Day 35.87%
35.70
70.80 58.00 64.91
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 838.48 today.
  • HCL Tech closes below 30-Day Moving Average of 836.79 today.
859.75 833.15 843.20 839.85 3.35 0.40
AVERAGE VOLUME
5-Day 338287.20
10-Day 393133.10
30-Day 488452.60
145329
839.60 794.22 644.41 623.75 23.27 6.14

26-Oct-20

848.15 -4.1 (-0.48%)

27-Oct-20

847.45 -0.7 (-0.08%)

28-Oct-20

829.60 -17.85 (-2.11%)

29-Oct-20

839.85 10.25 (1.24%)

30-Oct-20

843.20 3.35 (0.4%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.14%
8-Day 28.21%
29.98
923.80 755.90 846.57
M&M
Add to
601.40 587.30 593.85 591.85 2.00 0.34
AVERAGE VOLUME
5-Day 173374.40
10-Day 176362.50
30-Day 206961.47
96761
612.44 615.57 522.08 515.13 - 2.14

26-Oct-20

596.75 -28.3 (-4.53%)

27-Oct-20

596.95 0.2 (0.03%)

28-Oct-20

603.95 7 (1.17%)

29-Oct-20

591.85 -12.1 (-2%)

30-Oct-20

593.85 2 (0.34%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 36.93%
8-Day 34.90%
37.47
651.00 532.70 594.13
SBI
Add to
191.90 186.25 189.25 188.80 0.45 0.24
AVERAGE VOLUME
5-Day 2294164.40
10-Day 2265091.50
30-Day 2228805.30
2520183
192.52 198.00 187.83 213.28 10.32 0.81

26-Oct-20

196.75 -6 (-2.96%)

27-Oct-20

194.60 -2.15 (-1.09%)

28-Oct-20

190.50 -4.1 (-2.11%)

29-Oct-20

188.80 -1.7 (-0.89%)

30-Oct-20

189.25 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 21.94%
8-Day 20.06%
20.85
207.65 169.95 189.18
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 172.40 today.
171.95 169.10 171.95 171.55 0.40 0.23
AVERAGE VOLUME
5-Day 915753.00
10-Day 704039.30
30-Day 402347.43
156752
164.13 169.87 168.57 172.30 8.68 1.4

26-Oct-20

172.10 1.95 (1.15%)

27-Oct-20

173.60 1.5 (0.87%)

28-Oct-20

172.90 -0.7 (-0.4%)

29-Oct-20

171.55 -1.35 (-0.78%)

30-Oct-20

171.00 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 46.46%
8-Day 45.68%
61.66
188.70 154.40 170.26
Sections