You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Feb 16:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,119||Deal Price: 722.20||Value (cr): 1.09||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 18,675||Deal Price: 744.70||Value (cr): 1.39||Time: 09:16am
754.40 700.15 753.30 715.85 37.45 5.23
AVERAGE VOLUME
5-Day 911045.40
10-Day 721929.10
30-Day 934761.83
2382990
712.21 678.30 557.36 521.00 91.42 2.43

18-Feb-21

777.25 -0.2 (-0.03%)

19-Feb-21

749.35 -27.9 (-3.59%)

22-Feb-21

719.65 -29.7 (-3.96%)

23-Feb-21

715.85 -3.8 (-0.53%)

24-Feb-21

748.75 32.9 (4.6%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 37.73%
8-Day 37.20%
40.39
787.40 644.30 729.47
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 7,972||Deal Price: 1,528.40||Value (cr): 1.22||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 6,478||Deal Price: 1,553.20||Value (cr): 1.01||Time: 09:16am
1,650.00 1,517.00 1,606.25 1,529.15 77.10 5.04
AVERAGE VOLUME
5-Day 567325.20
10-Day 434855.10
30-Day 438246.93
1879254
1526.10 1482.65 1286.56 1218.11 29.64 5.18

18-Feb-21

1554.30 -32 (-2.02%)

19-Feb-21

1538.80 -15.5 (-1%)

22-Feb-21

1548.65 9.85 (0.64%)

23-Feb-21

1529.15 -19.5 (-1.26%)

24-Feb-21

1606.25 77.1 (5.04%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 41.88%
8-Day 41.79%
52.52
1,682.05 1,376.25 1578.51
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 19,887||Deal Price: 616.05||Value (cr): 1.23||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 19,070||Deal Price: 622.90||Value (cr): 1.19||Time: 09:16am
646.60 582.20 641.40 616.15 25.25 4.10
AVERAGE VOLUME
5-Day 1347854.40
10-Day 1002820.20
30-Day 1016297.67
3959280
595.92 567.56 460.89 432.27 34.08 3.45

18-Feb-21

644.55 -12.45 (-1.89%)

19-Feb-21

623.90 -20.65 (-3.2%)

22-Feb-21

609.85 -14.05 (-2.25%)

23-Feb-21

616.15 6.3 (1.03%)

24-Feb-21

641.40 25.25 (4.1%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 44.66%
8-Day 43.76%
55.50
677.75 554.55 619.45
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,190||Deal Price: 5,422.85||Value (cr): 1.19||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,630||Deal Price: 5,437.15||Value (cr): 1.43||Time: 09:16am
5,921.75 5,022.00 5,553.00 5,383.45 169.55 3.15
AVERAGE VOLUME
5-Day 148656.80
10-Day 123265.20
30-Day 153920.17
339960
5245.28 5207.27 4209.09 3820.64 90.78 10.52

18-Feb-21

5565.45 -138.45 (-2.43%)

19-Feb-21

5499.05 -66.4 (-1.19%)

22-Feb-21

5379.60 -119.45 (-2.17%)

23-Feb-21

5383.45 3.85 (0.07%)

24-Feb-21

5553.00 169.55 (3.15%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 18.19%
8-Day 16.98%
16.58
6,190.95 4,845.15 5557.85
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 2672.78 today.
  • HDFC Block Deal on NSE||Qty: 4,041||Deal Price: 2,617.00||Value (cr): 1.06||Time: 09:16am
2,723.00 2,611.00 2,706.20 2,625.90 80.30 3.06
AVERAGE VOLUME
5-Day 183866.40
10-Day 136117.90
30-Day 214461.40
534808
2671.06 2617.35 2181.05 2077.65 44.01 5.07

18-Feb-21

2744.75 -59.65 (-2.13%)

19-Feb-21

2735.45 -9.3 (-0.34%)

22-Feb-21

2652.30 -83.15 (-3.04%)

23-Feb-21

2625.90 -26.4 (-1%)

24-Feb-21

2706.20 80.3 (3.06%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 49.67%
8-Day 51.99%
57.39
2,888.45 2,363.35 2654.48
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 40,023||Deal Price: 397.25||Value (cr): 1.59||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 63,042||Deal Price: 392.60||Value (cr): 2.48||Time: 09:16am
415.00 395.20 406.15 395.65 10.50 2.65
AVERAGE VOLUME
5-Day 4163880.80
10-Day 3880122.40
30-Day 3688370.53
8872034
347.83 318.73 246.34 229.39 20.67 1.74

18-Feb-21

415.00 3.1 (0.75%)

19-Feb-21

399.35 -15.65 (-3.77%)

22-Feb-21

389.55 -9.8 (-2.45%)

23-Feb-21

395.65 6.1 (1.57%)

24-Feb-21

406.15 10.5 (2.65%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 22.23%
8-Day 20.54%
22.84
435.20 356.10 404.60
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 7,274||Deal Price: 1,471.10||Value (cr): 1.07||Time: 09:16am
1,531.35 1,452.25 1,524.90 1,486.35 38.55 2.59
AVERAGE VOLUME
5-Day 261635.40
10-Day 192826.50
30-Day 277388.10
704728
1456.72 1391.89 1115.76 1065.19 19.21 4.11

18-Feb-21

1525.45 -22.85 (-1.48%)

19-Feb-21

1507.80 -17.65 (-1.16%)

22-Feb-21

1452.25 -55.55 (-3.68%)

23-Feb-21

1486.35 34.1 (2.35%)

24-Feb-21

1524.90 38.55 (2.59%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 50.34%
8-Day 45.90%
60.82
1,634.95 1,337.75 1498.91
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 7200: Sharekhan
6,474.00 6,128.80 6,407.00 6,268.10 138.90 2.22
AVERAGE VOLUME
5-Day 23445.80
10-Day 19749.70
30-Day 39912.00
62047
5962.95 5683.29 4787.37 4537.20 28.58 4.83

18-Feb-21

6325.20 -94.6 (-1.47%)

19-Feb-21

6207.40 -117.8 (-1.86%)

22-Feb-21

6174.75 -32.65 (-0.53%)

23-Feb-21

6268.10 93.35 (1.51%)

24-Feb-21

6416.00 147.9 (2.36%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 34.98%
8-Day 28.29%
35.86
6,894.90 5,641.30 6278.90
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1890.69 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 6,669||Deal Price: 1,870.15||Value (cr): 1.25||Time: 09:16am
1,953.95 1,852.00 1,914.05 1,873.15 40.90 2.18
AVERAGE VOLUME
5-Day 171984.00
10-Day 191392.90
30-Day 252314.60
454665
1891.34 1918.49 1634.31 1549.92 57.9 6.78

18-Feb-21

1945.30 -43.85 (-2.2%)

19-Feb-21

1937.30 -8 (-0.41%)

22-Feb-21

1948.55 11.25 (0.58%)

23-Feb-21

1873.15 -75.4 (-3.87%)

24-Feb-21

1914.05 40.9 (2.18%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 49.98%
8-Day 48.28%
59.00
2,060.45 1,685.85 1883.65
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,236||Deal Price: 10,196.30||Value (cr): 1.26||Time: 09:16am
10,299.90 9,263.20 10,218.05 10,000.90 217.15 2.17
AVERAGE VOLUME
5-Day 23261.20
10-Day 23032.60
30-Day 34021.33
54746
9573.40 9347.83 7532.27 7039.59 495.3 45.99

18-Feb-21

10198.55 13.9 (0.14%)

19-Feb-21

10251.05 52.5 (0.51%)

22-Feb-21

10000.30 -250.75 (-2.45%)

23-Feb-21

10000.90 0.6 (0.01%)

24-Feb-21

10218.05 217.15 (2.17%)

DELIVERY AVERAGES
3-Day 25.50%
5-Day 20.02%
8-Day 14.42%
25.94
11,000.95 9,000.85 10103.14
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,419||Deal Price: 1,048.30||Value (cr): 1.41||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,195||Deal Price: 1,031.45||Value (cr): 1.26||Time: 09:16am
1,076.30 1,040.10 1,070.20 1,048.85 21.35 2.04
AVERAGE VOLUME
5-Day 652598.00
10-Day 669335.90
30-Day 810317.03
1027937
980.97 949.54 748.66 678.44 36.58 2.37

18-Feb-21

1046.45 13.85 (1.34%)

19-Feb-21

1067.10 20.65 (1.97%)

22-Feb-21

1021.80 -45.3 (-4.25%)

23-Feb-21

1048.85 27.05 (2.65%)

24-Feb-21

1070.20 21.35 (2.04%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 20.57%
8-Day 19.12%
28.32
1,153.70 944.00 1062.23
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 9,085||Deal Price: 2,034.00||Value (cr): 1.85||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,906||Deal Price: 2,037.00||Value (cr): 1.20||Time: 09:16am
2,081.50 2,000.55 2,065.55 2,024.25 41.30 2.04
AVERAGE VOLUME
5-Day 669627.60
10-Day 731114.40
30-Day 933554.97
1580481
1986.40 1977.23 2061.19 1964.08 48.4 3.04

18-Feb-21

2065.50 -17.25 (-0.83%)

19-Feb-21

2080.55 15.05 (0.73%)

22-Feb-21

2007.40 -73.15 (-3.52%)

23-Feb-21

2024.25 16.85 (0.84%)

24-Feb-21

2065.55 41.3 (2.04%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 27.50%
8-Day 27.61%
37.43
2,226.65 1,821.85 2043.25
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
1,499.40 1,400.05 1,452.00 1,424.25 27.75 1.95
AVERAGE VOLUME
5-Day 179084.40
10-Day 218405.30
30-Day 173990.10
271676
1487.22 1504.13 1305.05 1217.88 182.87 18.89

18-Feb-21

1434.40 -26.5 (-1.81%)

19-Feb-21

1425.50 -8.9 (-0.62%)

22-Feb-21

1404.50 -21 (-1.47%)

23-Feb-21

1424.25 19.75 (1.41%)

24-Feb-21

1447.70 23.45 (1.65%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 34.13%
8-Day 33.24%
41.68
1,566.65 1,281.85 1446.93
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 43,101||Deal Price: 569.95||Value (cr): 2.46||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 23,767||Deal Price: 573.00||Value (cr): 1.36||Time: 09:16am
581.40 563.00 573.05 565.50 7.55 1.34
AVERAGE VOLUME
5-Day 735146.00
10-Day 842220.50
30-Day 984993.43
1595258
585.73 559.40 509.51 523.93 - 3.09

18-Feb-21

589.00 -5.05 (-0.85%)

19-Feb-21

580.95 -8.05 (-1.37%)

22-Feb-21

570.70 -10.25 (-1.76%)

23-Feb-21

565.50 -5.2 (-0.91%)

24-Feb-21

573.05 7.55 (1.34%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 49.44%
8-Day 45.93%
57.15
622.05 508.95 570.05
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 92,390||Deal Price: 111.40||Value (cr): 1.03||Time: 09:16am
  • Buy ONGC; target of Rs 130: Emkay Global Financial
115.50 101.00 113.70 112.20 1.50 1.34
AVERAGE VOLUME
5-Day 3685607.00
10-Day 2595231.80
30-Day 2371314.70
6161383
99.16 98.06 82.88 82.61 86.79 0.74

18-Feb-21

110.70 8.5 (8.32%)

19-Feb-21

105.10 -5.6 (-5.06%)

22-Feb-21

106.30 1.2 (1.14%)

23-Feb-21

112.20 5.9 (5.55%)

24-Feb-21

113.70 1.5 (1.34%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 25.80%
8-Day 27.19%
29.04
123.40 101.00 112.48
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 843.78 today.
  • M&M closes below 30-Day Moving Average of 842.05 today.
855.60 803.55 850.45 840.45 10.00 1.19
AVERAGE VOLUME
5-Day 270928.60
10-Day 244370.60
30-Day 344779.37
442316
845.95 799.91 690.62 642.57 - 3.07

18-Feb-21

894.55 -20 (-2.19%)

19-Feb-21

876.45 -18.1 (-2.02%)

22-Feb-21

836.90 -39.55 (-4.51%)

23-Feb-21

840.45 3.55 (0.42%)

24-Feb-21

850.45 10 (1.19%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 34.76%
8-Day 30.16%
40.11
924.45 756.45 840.16
Nestle
Add to

ACTIONS

  • Buy Nestle India; target of Rs 18,490: Geojit
16,800.00 15,900.00 16,351.75 16,165.25 186.50 1.15
AVERAGE VOLUME
5-Day 10562.60
10-Day 9685.30
30-Day 6484.37
18003
17222.92 17686.35 16946.48 16897.25 75.71 78.07

18-Feb-21

16374.15 -365.75 (-2.18%)

19-Feb-21

16386.10 11.95 (0.07%)

22-Feb-21

16099.20 -286.9 (-1.75%)

23-Feb-21

16165.25 66.05 (0.41%)

24-Feb-21

16351.75 186.5 (1.15%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 45.96%
8-Day 45.67%
51.53
17,781.75 14,548.75 16198.02
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day,50-Day Moving Average today.
  • Tech Mahindra Block Deal on NSE||Qty: 16,886||Deal Price: 1,002.75||Value (cr): 1.69||Time: 09:16am
1,010.00 937.00 956.70 945.85 10.85 1.15
AVERAGE VOLUME
5-Day 333312.40
10-Day 243651.90
30-Day 214885.30
415390
985.42 981.12 856.44 782.60 20.75 4.16

18-Feb-21

1009.85 29.1 (2.97%)

19-Feb-21

994.25 -15.6 (-1.54%)

22-Feb-21

950.35 -43.9 (-4.42%)

23-Feb-21

945.85 -4.5 (-0.47%)

24-Feb-21

959.80 13.95 (1.47%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 36.17%
8-Day 35.74%
34.13
1,040.40 851.30 957.61
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 11,275||Deal Price: 917.75||Value (cr): 1.03||Time: 09:16am
965.00 890.00 916.60 910.10 6.50 0.71
AVERAGE VOLUME
5-Day 321487.60
10-Day 303178.30
30-Day 367392.10
795601
960.38 953.95 843.94 776.02 23.06 6.67

18-Feb-21

948.45 5.25 (0.56%)

19-Feb-21

950.00 1.55 (0.16%)

22-Feb-21

919.50 -30.5 (-3.21%)

23-Feb-21

910.10 -9.4 (-1.02%)

24-Feb-21

916.60 6.5 (0.71%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 41.48%
8-Day 36.22%
41.12
1,001.10 819.10 910.51
Infosys
Add to

ACTIONS

  • Infosys closes below 50-Day Moving Average of 1276.46 today.
  • Infosys Block Deal on NSE||Qty: 11,173||Deal Price: 1,305.00||Value (cr): 1.46||Time: 09:16am
1,276.35 1,230.00 1,274.10 1,266.25 7.85 0.62
AVERAGE VOLUME
5-Day 569759.60
10-Day 377978.20
30-Day 619228.03
1479879
1301.32 1280.66 1119.75 1025.65 30.74 8.72

18-Feb-21

1292.35 10.35 (0.81%)

19-Feb-21

1291.35 -1 (-0.08%)

22-Feb-21

1264.70 -26.65 (-2.06%)

23-Feb-21

1266.25 1.55 (0.12%)

24-Feb-21

1274.10 7.85 (0.62%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 51.74%
8-Day 47.55%
50.85
1,392.85 1,139.65 1255.88
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3982.51 today.
3,945.75 3,802.20 3,929.45 3,911.70 17.75 0.45
AVERAGE VOLUME
5-Day 139606.80
10-Day 79029.40
30-Day 61048.13
628322
4001.83 3766.95 3275.25 3153.49 25.08 5.71

18-Feb-21

4112.60 -53.6 (-1.29%)

19-Feb-21

4000.90 -111.7 (-2.72%)

22-Feb-21

3965.75 -35.15 (-0.88%)

23-Feb-21

3911.70 -54.05 (-1.36%)

24-Feb-21

3929.45 17.75 (0.45%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 17.18%
8-Day 21.35%
11.08
4,302.85 3,520.55 3828.89
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.12 today.
209.80 200.20 208.80 208.50 0.30 0.14
AVERAGE VOLUME
5-Day 1887737.40
10-Day 1982671.50
30-Day 2430385.60
3456509
217.15 213.82 194.73 194.05 19.72 4.14

18-Feb-21

218.90 1.25 (0.57%)

19-Feb-21

215.95 -2.95 (-1.35%)

22-Feb-21

207.10 -8.85 (-4.1%)

23-Feb-21

208.50 1.4 (0.68%)

24-Feb-21

208.80 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 32.06%
8-Day 36.81%
35.24
229.35 187.65 207.33
Sections