Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 276.21 today.
281.70 275.00 280.55 273.45 7.10 2.60
AVERAGE VOLUME
5-Day 150524.20
10-Day 130233.50
30-Day 196273.13
209284
282.66 276.15 280.90 281.08 18.67 13.72

12-Sep-18

281.30 -1.5 (-0.53%)

14-Sep-18

277.30 -4 (-1.42%)

17-Sep-18

274.80 -2.5 (-0.9%)

18-Sep-18

273.45 -1.35 (-0.49%)

19-Sep-18

280.55 7.1 (2.6%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 45.34%
8-Day 43.57%
57.53
300.75 246.15 279.40
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 406,158||Deal Price: 177.00||Value (cr): 7.19||Time: 09:32am
178.50 173.00 176.65 173.35 3.30 1.90
AVERAGE VOLUME
5-Day 345618.80
10-Day 337886.40
30-Day 476447.33
912823
171.61 166.99 173.80 178.30 10.21 1.17

12-Sep-18

168.50 0.7 (0.42%)

14-Sep-18

172.90 4.4 (2.61%)

17-Sep-18

171.75 -1.15 (-0.67%)

18-Sep-18

173.35 1.6 (0.93%)

19-Sep-18

176.65 3.3 (1.9%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 56.09%
8-Day 55.17%
60.78
190.65 156.05 177.63
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 200-Day Moving Average of 615.07 today.
630.55 617.65 620.45 612.45 8.00 1.31
AVERAGE VOLUME
5-Day 578583.40
10-Day 577501.00
30-Day 638076.77
637753
591.57 570.89 588.73 614.97 12.49 1.21

12-Sep-18

605.50 13.2 (2.23%)

14-Sep-18

615.35 9.85 (1.63%)

17-Sep-18

615.65 0.3 (0.05%)

18-Sep-18

612.45 -3.2 (-0.52%)

19-Sep-18

620.45 8 (1.31%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 23.76%
8-Day 30.26%
12.99
673.65 551.25 624.51
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 4009: Centrum
3,176.05 3,106.05 3,142.35 3,111.65 30.70 0.99
AVERAGE VOLUME
5-Day 18239.80
10-Day 20667.30
30-Day 18470.70
12201
3237.80 3281.54 3499.97 3534.98 17 5.33

12-Sep-18

3164.20 -13.8 (-0.43%)

14-Sep-18

3186.95 22.75 (0.72%)

17-Sep-18

3132.20 -54.75 (-1.72%)

18-Sep-18

3111.65 -20.55 (-0.66%)

19-Sep-18

3142.35 30.7 (0.99%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 48.76%
8-Day 49.05%
57.00
3,422.80 2,800.50 3149.42
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 64,559||Deal Price: 1,221.00||Value (cr): 7.88||Time: 09:29am
1,233.30 1,216.00 1,227.00 1,216.25 10.75 0.88
AVERAGE VOLUME
5-Day 74571.20
10-Day 80967.90
30-Day 98767.50
62887
1260.15 1294.87 1229.33 1179.63 55.75 6.24

12-Sep-18

1231.60 25.2 (2.09%)

14-Sep-18

1237.50 5.9 (0.48%)

17-Sep-18

1229.90 -7.6 (-0.61%)

18-Sep-18

1216.25 -13.65 (-1.11%)

19-Sep-18

1227.00 10.75 (0.88%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 62.63%
8-Day 64.36%
72.91
1,337.85 1,094.65 1226.93
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharma; target of Rs 790: Motilal Oswal
  • Hold Sun Pharma; target of Rs 580: Centrum
657.00 640.20 647.30 642.30 5.00 0.78
AVERAGE VOLUME
5-Day 565022.40
10-Day 635207.30
30-Day 612721.27
596394
625.63 599.71 547.48 549.91 147.45 7.86

12-Sep-18

649.85 18.8 (2.98%)

14-Sep-18

665.10 15.25 (2.35%)

17-Sep-18

646.15 -18.95 (-2.85%)

18-Sep-18

642.30 -3.85 (-0.6%)

19-Sep-18

647.30 5 (0.78%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 24.59%
8-Day 26.84%
32.25
706.50 578.10 647.91
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2857.33 today.
2,828.90 2,777.05 2,795.30 2,775.90 19.40 0.70
AVERAGE VOLUME
5-Day 24430.20
10-Day 36457.80
30-Day 32625.10
18125
2737.62 2791.62 2849.19 2947.29 18.99 4.23

12-Sep-18

2871.20 40.15 (1.42%)

14-Sep-18

2878.15 6.95 (0.24%)

17-Sep-18

2857.10 -21.05 (-0.73%)

18-Sep-18

2775.90 -81.2 (-2.84%)

19-Sep-18

2795.30 19.4 (0.7%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 36.61%
8-Day 45.01%
45.18
3,053.45 2,498.35 2804.23
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 1,031,033||Deal Price: 321.00||Value (cr): 33.10||Time: 10:19am
324.70 316.85 320.85 318.70 2.15 0.67
AVERAGE VOLUME
5-Day 789872.40
10-Day 790016.00
30-Day 1002852.17
1931863
330.73 310.14 298.25 304.45 44.81 2.02

12-Sep-18

323.10 -3.5 (-1.07%)

14-Sep-18

328.15 5.05 (1.56%)

17-Sep-18

325.45 -2.7 (-0.82%)

18-Sep-18

318.70 -6.75 (-2.07%)

19-Sep-18

320.85 2.15 (0.67%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.43%
8-Day 44.14%
50.81
350.55 286.85 320.10
Tata Motors
Add to
255.15 251.15 252.70 251.45 1.25 0.50
AVERAGE VOLUME
5-Day 885613.60
10-Day 1169661.50
30-Day 1001156.70
631766
260.40 260.87 304.53 331.32 126.35 3.64

12-Sep-18

262.65 -4.55 (-1.7%)

14-Sep-18

266.45 3.8 (1.45%)

17-Sep-18

260.20 -6.25 (-2.35%)

18-Sep-18

251.45 -8.75 (-3.36%)

19-Sep-18

252.70 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 30.93%
8-Day 27.84%
30.65
276.55 226.35 253.14
TCS
Add to
2,088.10 2,066.00 2,076.90 2,070.00 6.90 0.33
AVERAGE VOLUME
5-Day 90982.20
10-Day 85919.80
30-Day 127903.63
56494
2039.55 2010.43 1767.65 1674.74 30.93 10.48

12-Sep-18

2043.75 -2.2 (-0.11%)

14-Sep-18

2063.30 19.55 (0.96%)

17-Sep-18

2071.60 8.3 (0.4%)

18-Sep-18

2070.00 -1.6 (-0.08%)

19-Sep-18

2076.90 6.9 (0.33%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 62.10%
8-Day 64.45%
67.16
2,277.00 1,863.00 2080.54
Larsen
Add to
1,344.00 1,327.70 1,332.25 1,328.70 3.55 0.27
AVERAGE VOLUME
5-Day 101199.80
10-Day 119246.00
30-Day 200628.80
79847
1323.55 1310.80 1321.81 1316.32 32.53 3.81

12-Sep-18

1350.85 20.95 (1.58%)

14-Sep-18

1358.90 8.05 (0.6%)

17-Sep-18

1344.25 -14.65 (-1.08%)

18-Sep-18

1328.70 -15.55 (-1.16%)

19-Sep-18

1332.25 3.55 (0.27%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 46.90%
8-Day 51.68%
49.49
1,461.55 1,195.85 1335.29
Infosys
Add to
727.40 714.95 720.40 719.15 1.25 0.17
AVERAGE VOLUME
5-Day 261047.20
10-Day 330828.40
30-Day 544852.03
151490
711.60 695.26 628.66 604.75 19.38 4.96

12-Sep-18

742.70 8.45 (1.15%)

14-Sep-18

735.20 -7.5 (-1.01%)

17-Sep-18

726.55 -8.65 (-1.18%)

18-Sep-18

719.15 -7.4 (-1.02%)

19-Sep-18

720.40 1.25 (0.17%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 47.44%
8-Day 49.55%
26.38
791.05 647.25 719.82
Axis Bank
Add to
622.05 602.10 609.20 608.45 0.75 0.12
AVERAGE VOLUME
5-Day 568270.40
10-Day 731947.50
30-Day 652779.60
505878
630.13 594.05 549.00 552.42 - 2.47

12-Sep-18

635.55 -14.95 (-2.3%)

14-Sep-18

636.25 0.7 (0.11%)

17-Sep-18

626.05 -10.2 (-1.6%)

18-Sep-18

608.45 -17.6 (-2.81%)

19-Sep-18

609.20 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 35.87%
8-Day 35.82%
46.26
669.25 547.65 611.43
Wipro
Add to
335.00 327.20 332.75 332.50 0.25 0.08
AVERAGE VOLUME
5-Day 265655.20
10-Day 402309.80
30-Day 396062.13
149457
301.60 291.85 282.02 287.47 19.76 3.56

12-Sep-18

328.65 5.3 (1.64%)

14-Sep-18

330.15 1.5 (0.46%)

17-Sep-18

329.15 -1 (-0.3%)

18-Sep-18

332.50 3.35 (1.02%)

19-Sep-18

332.75 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 49.47%
8-Day 53.66%
37.97
365.75 299.25 331.57
Sections
Follow us on
Available On