Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

SEARCH FUTURES

YESBANK 30Mar2026

LIVE
NSE
Jan 05, 15:30

23.20

0.50 (2.20%)

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 22.70
High Price 23.30
Low Price 22.58
Prev. Close 22.70
Spot Price 22.83
Open Int PCR 0.61
Prev OI PCR 0.64
Bid Price 23.17
Bid Qty 31,100
Average Price 22.97
No. of Contracts Traded 161
Turnover (Rs. in lakhs) 1,150.13
Market Lot 31100
Open Interest 4,944,900
Open Int. Chg 1,555,000
Open Int. Chg % 45.87
Offer Price 23.23
Offer Qty 31,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 16.00 - - - - -
- - - - - 18.00 - - - - -
2.70 - - 31,100 - 20.00 0.25 -0.04 217,700 279,900 124,400
- - - - - 22.00 0.68 -0.21 435,400 622,000 279,900
- - - - - 24.00 - - - - -
- - - - - 26.00 - - - - -
0.20 0.04 653,100 622,000 435,400 28.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,944,900 1,555,000 45.87%
Call
 653,100 435,400 200.00%
Put
 901,900 404,300 81.25%
Total
 6,499,900 2,394,700 58.33%
Change in Volumes
Current Vol Change % Chg
Future
 5,007,100 5,007,100 0.00%
Call
 653,100 653,100 0.00%
Put
 653,100 653,100 0.00%
Total
 6,313,300 6,313,300 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,682,136,800

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 30Mar2026 - 28.00 0.20 653,100
YESBANK 30Mar2026 - 16.00 0.00 0
YESBANK 30Mar2026 - 18.00 0.00 0
YESBANK 30Mar2026 - 20.00 2.70 0
YESBANK 30Mar2026 - 22.00 0.00 0
Most Active Puts
Puts Price Volumes
YESBANK 30Mar2026 - 22.00 0.68 435,400
YESBANK 30Mar2026 - 20.00 0.25 217,700
YESBANK 30Mar2026 - 16.00 0.00 0
YESBANK 30Mar2026 - 18.00 0.00 0
YESBANK 30Mar2026 - 24.00 0.00 0

Fundamentals

Market Cap
71,636.99
* EPS (TTM)
0.89
* P/E
25.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.85
DELIVERY AVERAGES
3-Day 35.43%
5-Day 49.12%
8-Day 49.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347