You are Here : Intraday Bulk Deals

Intraday Large Deals for "Yes Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
30-11-2021 NSE 282,691 12.20 0.34 15:29
30-11-2021 NSE 784,514 12.25 0.96 15:29
30-11-2021 NSE 318,732 12.20 0.39 15:29
30-11-2021 NSE 226,616 12.25 0.28 15:29
30-11-2021 NSE 246,709 12.25 0.30 15:27
30-11-2021 NSE 399,750 12.20 0.49 15:27
30-11-2021 NSE 1,769,586 12.20 2.16 15:26
30-11-2021 NSE 1,655,222 12.20 2.02 15:26
30-11-2021 NSE 420,917 12.15 0.51 15:26
30-11-2021 NSE 389,678 12.25 0.48 15:25
30-11-2021 NSE 971,379 12.20 1.19 15:25
30-11-2021 NSE 372,073 12.25 0.46 15:24
30-11-2021 NSE 296,452 12.30 0.36 15:24
30-11-2021 NSE 2,397,462 12.25 2.94 15:24
30-11-2021 NSE 440,305 12.30 0.54 15:23
30-11-2021 NSE 851,050 12.30 1.05 15:22
30-11-2021 NSE 205,843 12.25 0.25 15:22
30-11-2021 NSE 246,825 12.30 0.30 15:21
30-11-2021 NSE 404,110 12.30 0.50 15:21
30-11-2021 NSE 2,104,307 12.30 2.59 15:21
30-11-2021 NSE 218,675 12.35 0.27 15:20
30-11-2021 NSE 421,540 12.30 0.52 15:19
30-11-2021 NSE 1,032,084 12.30 1.27 15:19
30-11-2021 NSE 257,490 12.35 0.32 15:18
30-11-2021 NSE 1,713,975 12.35 2.12 15:17
30-11-2021 NSE 999,093 12.40 1.24 15:16
30-11-2021 NSE 219,509 12.35 0.27 15:16
30-11-2021 NSE 3,429,696 12.40 4.25 15:15
30-11-2021 NSE 446,235 12.40 0.55 15:15
30-11-2021 NSE 301,489 12.45 0.38 15:14
30-11-2021 NSE 216,248 12.40 0.27 15:14
30-11-2021 NSE 1,161,988 12.45 1.45 15:12
30-11-2021 NSE 945,630 12.40 1.17 15:11
30-11-2021 NSE 2,299,656 12.45 2.86 15:11
30-11-2021 NSE 1,052,896 12.45 1.31 15:10
30-11-2021 NSE 1,167,825 12.50 1.46 15:09
30-11-2021 NSE 448,390 12.45 0.56 15:09
30-11-2021 NSE 1,604,493 12.50 2.01 15:07
30-11-2021 NSE 2,872,475 12.55 3.60 15:05
30-11-2021 NSE 200,189 12.55 0.25 15:05
30-11-2021 NSE 2,386,368 12.60 3.01 15:03
30-11-2021 NSE 484,647 12.60 0.61 15:02
30-11-2021 NSE 1,896,402 12.65 2.40 15:02
30-11-2021 NSE 208,326 12.65 0.26 15:00
30-11-2021 NSE 272,955 12.70 0.35 14:49
30-11-2021 NSE 350,617 12.65 0.44 14:44
30-11-2021 NSE 235,722 12.70 0.30 14:39
30-11-2021 NSE 608,287 12.70 0.77 14:34
30-11-2021 NSE 504,027 12.75 0.64 14:32
30-11-2021 NSE 374,017 12.75 0.48 14:27
30-11-2021 NSE 593,930 12.75 0.76 14:22
30-11-2021 NSE 493,654 12.75 0.63 14:21
30-11-2021 NSE 966,342 12.70 1.23 14:20
30-11-2021 NSE 559,784 12.70 0.71 14:16
30-11-2021 NSE 207,682 12.65 0.26 14:14
30-11-2021 NSE 1,362,111 12.65 1.72 14:09
30-11-2021 NSE 905,153 12.70 1.15 14:08
30-11-2021 NSE 836,467 12.65 1.06 14:08
30-11-2021 NSE 210,522 12.70 0.27 14:08
30-11-2021 NSE 288,192 12.75 0.37 14:05
30-11-2021 NSE 1,119,282 12.75 1.43 14:05
30-11-2021 NSE 471,542 12.75 0.60 13:59
30-11-2021 NSE 302,516 12.75 0.39 13:54
30-11-2021 NSE 742,079 12.75 0.95 13:47
30-11-2021 NSE 412,144 12.85 0.53 13:46
30-11-2021 NSE 647,498 12.85 0.83 13:44
30-11-2021 NSE 650,182 12.90 0.84 13:41
30-11-2021 NSE 293,486 12.85 0.38 13:40
30-11-2021 NSE 543,468 12.90 0.70 13:40
30-11-2021 NSE 279,661 12.85 0.36 13:40
30-11-2021 NSE 493,722 12.90 0.64 13:40
30-11-2021 NSE 230,660 12.75 0.29 13:39
30-11-2021 NSE 639,880 12.80 0.82 13:39
30-11-2021 NSE 229,827 12.80 0.29 13:35
30-11-2021 NSE 634,083 12.80 0.81 13:33
30-11-2021 NSE 299,280 12.80 0.38 13:33
30-11-2021 NSE 213,446 12.80 0.27 13:31
30-11-2021 NSE 280,069 12.75 0.36 13:31
30-11-2021 NSE 363,520 12.85 0.47 13:30
30-11-2021 NSE 512,973 12.80 0.66 13:30
30-11-2021 NSE 352,411 12.85 0.45 13:29
30-11-2021 NSE 316,520 12.75 0.40 13:29
30-11-2021 NSE 239,894 12.75 0.31 13:28
30-11-2021 NSE 209,951 12.75 0.27 13:28
30-11-2021 NSE 371,462 12.75 0.47 13:28
30-11-2021 NSE 1,221,838 12.65 1.55 13:27
30-11-2021 NSE 1,425,351 12.70 1.81 13:27
30-11-2021 NSE 281,255 12.60 0.35 13:24
30-11-2021 NSE 211,439 12.60 0.27 13:22
30-11-2021 NSE 1,695,209 12.65 2.14 13:18
30-11-2021 NSE 209,255 12.65 0.26 13:18
30-11-2021 NSE 327,213 12.55 0.41 13:18
30-11-2021 NSE 215,042 12.50 0.27 13:10
30-11-2021 NSE 383,885 12.55 0.48 13:10
30-11-2021 NSE 549,063 12.55 0.69 13:05
30-11-2021 NSE 442,766 12.55 0.56 13:05
30-11-2021 NSE 254,860 12.55 0.32 13:05
30-11-2021 NSE 608,289 12.60 0.77 12:55
30-11-2021 NSE 485,673 12.60 0.61 12:54
30-11-2021 NSE 339,780 12.55 0.43 12:52
30-11-2021 NSE 216,906 12.55 0.27 12:50
30-11-2021 NSE 778,372 12.55 0.98 12:46
30-11-2021 NSE 535,383 12.55 0.67 12:39
30-11-2021 NSE 222,340 12.55 0.28 12:39
30-11-2021 NSE 404,725 12.55 0.51 12:39
30-11-2021 NSE 481,077 12.55 0.60 12:35
30-11-2021 NSE 767,414 12.60 0.97 12:35
30-11-2021 NSE 362,074 12.55 0.45 12:35
30-11-2021 NSE 1,713,521 12.50 2.14 12:34
30-11-2021 NSE 1,067,529 12.50 1.33 12:27
30-11-2021 NSE 1,125,002 12.40 1.40 12:26
30-11-2021 NSE 382,399 12.35 0.47 12:17
30-11-2021 NSE 246,889 12.35 0.30 12:09
30-11-2021 NSE 334,022 12.35 0.41 11:59
30-11-2021 NSE 740,979 12.40 0.92 11:58
30-11-2021 NSE 367,583 12.35 0.45 11:58
30-11-2021 NSE 1,057,260 12.35 1.31 11:57
30-11-2021 NSE 637,484 12.30 0.78 11:49
30-11-2021 NSE 260,093 12.35 0.32 11:47
30-11-2021 NSE 1,316,883 12.40 1.63 11:44
30-11-2021 BSE 256,571 12.34 0.32 11:44
30-11-2021 NSE 1,385,540 12.30 1.70 11:29
30-11-2021 NSE 1,109,536 12.30 1.36 10:57
30-11-2021 NSE 305,602 12.40 0.38 10:46
30-11-2021 NSE 526,050 12.40 0.65 10:39
30-11-2021 NSE 304,015 12.45 0.38 10:38
30-11-2021 NSE 285,699 12.40 0.35 10:22
30-11-2021 NSE 355,132 12.40 0.44 10:15
30-11-2021 NSE 542,157 12.40 0.67 10:15
30-11-2021 NSE 799,210 12.40 0.99 10:09
30-11-2021 NSE 849,032 12.35 1.05 10:08
30-11-2021 NSE 1,170,338 12.35 1.45 10:07
30-11-2021 NSE 250,777 12.25 0.31 10:06
30-11-2021 NSE 808,917 12.25 0.99 09:54
30-11-2021 NSE 269,448 12.30 0.33 09:49
30-11-2021 NSE 463,902 12.25 0.57 09:49
30-11-2021 NSE 405,440 12.30 0.50 09:49
30-11-2021 NSE 959,815 12.30 1.18 09:45
30-11-2021 NSE 314,526 12.30 0.39 09:37
30-11-2021 NSE 312,645 12.30 0.38 09:33
30-11-2021 NSE 402,663 12.25 0.49 09:30
30-11-2021 NSE 330,131 12.25 0.40 09:30
30-11-2021 NSE 226,666 12.25 0.28 09:23
30-11-2021 NSE 970,870 12.20 1.18 09:22
30-11-2021 NSE 547,309 12.20 0.67 09:22
30-11-2021 NSE 461,982 12.25 0.57 09:20
30-11-2021 NSE 235,475 12.20 0.29 09:17
30-11-2021 NSE 465,992 12.15 0.57 09:17
30-11-2021 NSE 952,173 12.15 1.16 09:17
30-11-2021 NSE 230,548 12.15 0.28 09:15
29-11-2021 NSE 1,084,581 12.20 1.32 15:29
29-11-2021 NSE 282,217 12.15 0.34 15:29
29-11-2021 NSE 201,723 12.15 0.25 14:51
29-11-2021 BSE 246,637 12.19 0.3 14:30
29-11-2021 NSE 609,439 12.15 0.74 14:30
29-11-2021 NSE 204,004 12.25 0.25 14:00
29-11-2021 BSE 298,635 12.25 0.37 13:39
29-11-2021 NSE 1,918,429 12.20 2.34 13:39
29-11-2021 NSE 203,364 12.30 0.25 13:18
29-11-2021 NSE 302,088 12.25 0.37 12:33
29-11-2021 NSE 954,766 12.25 1.17 12:31
29-11-2021 NSE 846,610 12.30 1.04 12:28
29-11-2021 NSE 1,581,113 12.30 1.94 12:27
29-11-2021 NSE 215,624 12.30 0.27 10:42
29-11-2021 NSE 1,425,241 12.25 1.75 10:20
29-11-2021 NSE 800,572 12.35 0.99 10:19
29-11-2021 NSE 859,380 12.35 1.06 09:52
29-11-2021 NSE 398,838 12.40 0.49 09:52
29-11-2021 NSE 441,523 12.30 0.54 09:45
29-11-2021 NSE 850,294 12.25 1.04 09:44
29-11-2021 NSE 436,630 12.20 0.53 09:37
29-11-2021 NSE 891,700 12.30 1.1 09:33
29-11-2021 NSE 208,246 12.25 0.26 09:31
29-11-2021 BSE 1,614,765 12.22 1.97 09:30
29-11-2021 NSE 202,731 12.25 0.25 09:30
29-11-2021 NSE 480,536 12.30 0.59 09:25
29-11-2021 NSE 209,195 12.30 0.26 09:24
29-11-2021 NSE 540,193 12.30 0.66 09:21
29-11-2021 NSE 279,312 12.35 0.34 09:18
29-11-2021 BSE 483,441 12.36 0.6 09:18
29-11-2021 NSE 421,241 12.40 0.52 09:17
29-11-2021 NSE 322,859 12.40 0.4 09:16
29-11-2021 NSE 485,666 12.40 0.6 09:15
26-11-2021 NSE 702,029 12.45 0.87 15:29
26-11-2021 NSE 203,994 12.50 0.25 15:28
26-11-2021 NSE 967,072 12.45 1.2 15:25
26-11-2021 NSE 308,235 12.40 0.38 15:18
26-11-2021 NSE 257,246 12.45 0.32 15:15
26-11-2021 NSE 207,035 12.45 0.26 15:06
26-11-2021 NSE 1,241,428 12.45 1.55 15:03
26-11-2021 NSE 202,053 12.45 0.25 14:56
26-11-2021 BSE 210,000 12.46 0.26 14:53
26-11-2021 NSE 217,130 12.50 0.27 14:33
26-11-2021 NSE 200,709 12.50 0.25 14:21
26-11-2021 NSE 500,678 12.45 0.62 14:00
26-11-2021 NSE 219,158 12.50 0.27 13:47
26-11-2021 NSE 807,346 12.50 1.01 13:42
26-11-2021 NSE 750,429 12.50 0.94 13:41
26-11-2021 NSE 1,713,815 12.50 2.14 13:40
26-11-2021 NSE 509,541 12.50 0.64 13:35
26-11-2021 NSE 204,791 12.55 0.26 13:11
26-11-2021 NSE 891,990 12.55 1.12 12:51
26-11-2021 NSE 279,180 12.55 0.35 12:30
26-11-2021 NSE 256,907 12.55 0.32 12:21
26-11-2021 NSE 200,052 12.60 0.25 12:17
26-11-2021 NSE 532,594 12.55 0.67 11:51
26-11-2021 NSE 1,673,828 12.60 2.11 11:48
26-11-2021 NSE 957,301 12.50 1.2 11:12
26-11-2021 NSE 301,291 12.45 0.38 11:05
26-11-2021 NSE 409,856 12.40 0.51 11:04
26-11-2021 NSE 736,891 12.45 0.92 11:03
26-11-2021 NSE 398,815 12.45 0.5 10:56
26-11-2021 NSE 235,329 12.45 0.29 10:55
26-11-2021 NSE 262,985 12.45 0.33 10:53
26-11-2021 NSE 432,392 12.50 0.54 10:46
26-11-2021 NSE 237,754 12.50 0.3 10:42
26-11-2021 NSE 250,327 12.50 0.31 10:40
26-11-2021 NSE 209,582 12.50 0.26 10:34
26-11-2021 BSE 200,025 12.50 0.25 10:33
26-11-2021 NSE 1,260,108 12.55 1.58 10:25
26-11-2021 NSE 501,095 12.60 0.63 10:04
26-11-2021 NSE 380,552 12.60 0.48 10:03
26-11-2021 NSE 1,818,646 12.60 2.29 09:54
26-11-2021 BSE 208,035 12.61 0.26 09:30
26-11-2021 NSE 890,552 12.60 1.12 09:30
26-11-2021 NSE 223,949 12.60 0.28 09:23
26-11-2021 NSE 466,072 12.60 0.59 09:22
26-11-2021 NSE 650,352 12.60 0.82 09:19
25-11-2021 BSE 208,635 12.73 0.27 15:29
25-11-2021 NSE 275,276 12.70 0.35 15:29
25-11-2021 NSE 384,807 12.70 0.49 15:21
25-11-2021 NSE 674,917 12.75 0.86 15:20
25-11-2021 NSE 210,405 12.75 0.27 15:18
25-11-2021 NSE 214,550 12.75 0.27 15:08
25-11-2021 NSE 470,394 12.75 0.6 14:51
25-11-2021 NSE 729,195 12.75 0.93 14:48
25-11-2021 NSE 300,043 12.70 0.38 14:45
25-11-2021 NSE 603,207 12.75 0.77 14:20
25-11-2021 NSE 1,259,777 12.70 1.6 14:17
25-11-2021 NSE 200,004 12.65 0.25 13:47
25-11-2021 NSE 1,482,185 12.70 1.88 13:45
25-11-2021 NSE 607,720 12.75 0.77 13:44
25-11-2021 NSE 1,576,536 12.70 2 13:42
25-11-2021 NSE 254,866 12.65 0.32 11:54
25-11-2021 NSE 468,620 12.65 0.59 11:50
25-11-2021 NSE 965,347 12.65 1.22 10:05
25-11-2021 NSE 535,790 12.60 0.68 09:53
25-11-2021 NSE 444,275 12.55 0.56 09:53
25-11-2021 NSE 1,038,989 12.65 1.31 09:24
25-11-2021 BSE 249,655 12.66 0.32 09:22
25-11-2021 NSE 1,022,177 12.65 1.29 09:22
24-11-2021 NSE 282,833 12.60 0.36 15:29
24-11-2021 NSE 663,931 12.60 0.84 15:07
24-11-2021 NSE 2,523,105 12.65 3.19 14:53
24-11-2021 NSE 468,528 12.65 0.59 14:52
24-11-2021 NSE 482,133 12.70 0.61 13:51
24-11-2021 NSE 1,433,119 12.75 1.83 11:45
24-11-2021 NSE 1,350,679 12.75 1.72 11:34
24-11-2021 NSE 216,456 12.80 0.28 11:17
24-11-2021 NSE 954,258 12.75 1.22 10:26
24-11-2021 NSE 442,168 12.75 0.56 10:03
24-11-2021 NSE 796,401 12.65 1.01 10:01
24-11-2021 NSE 425,753 12.65 0.54 09:52
24-11-2021 NSE 770,300 12.70 0.98 09:51
24-11-2021 NSE 862,333 12.65 1.09 09:43
24-11-2021 NSE 1,944,357 12.65 2.46 09:42
24-11-2021 NSE 402,243 12.75 0.51 09:40
24-11-2021 NSE 1,567,427 12.75 2 09:36
24-11-2021 NSE 692,605 12.80 0.89 09:34
24-11-2021 NSE 555,733 12.85 0.71 09:33
24-11-2021 NSE 220,723 12.90 0.28 09:33
24-11-2021 NSE 382,451 12.85 0.49 09:32
24-11-2021 NSE 572,756 12.90 0.74 09:31
24-11-2021 NSE 977,800 12.65 1.24 09:25
24-11-2021 NSE 494,143 12.60 0.62 09:21
24-11-2021 NSE 596,412 12.55 0.75 09:19
24-11-2021 NSE 1,329,009 12.50 1.66 09:17
24-11-2021 NSE 215,062 12.60 0.27 09:16
23-11-2021 NSE 1,040,960 12.55 1.31 15:29
23-11-2021 NSE 508,682 12.60 0.64 15:28
23-11-2021 NSE 347,872 12.60 0.44 15:21
23-11-2021 NSE 500,611 12.60 0.63 15:08
23-11-2021 BSE 886,246 12.58 1.11 15:03
23-11-2021 NSE 1,623,192 12.60 2.05 15:03
23-11-2021 NSE 1,584,688 12.60 2 15:02
23-11-2021 NSE 1,487,886 12.60 1.87 14:50
23-11-2021 NSE 1,272,392 12.65 1.61 14:49
23-11-2021 NSE 217,133 12.60 0.27 14:47
23-11-2021 NSE 220,765 12.60 0.28 14:46
23-11-2021 NSE 319,158 12.55 0.4 14:28
23-11-2021 NSE 1,072,544 12.55 1.35 13:31
23-11-2021 NSE 239,809 12.50 0.3 13:04
23-11-2021 NSE 2,426,550 12.55 3.05 12:16
23-11-2021 NSE 281,670 12.55 0.35 11:30
23-11-2021 NSE 423,512 12.55 0.53 11:11
23-11-2021 NSE 352,566 12.50 0.44 11:04
23-11-2021 NSE 207,834 12.50 0.26 11:02
23-11-2021 NSE 774,280 12.55 0.97 10:58
23-11-2021 NSE 202,019 12.55 0.25 10:53
23-11-2021 NSE 254,341 12.55 0.32 10:49
23-11-2021 NSE 280,143 12.55 0.35 10:42
23-11-2021 NSE 251,869 12.55 0.32 10:35
23-11-2021 BSE 4,022,315 12.53 5.04 10:27
23-11-2021 NSE 2,322,068 12.55 2.91 10:11
23-11-2021 NSE 2,285,754 12.60 2.88 10:04
23-11-2021 NSE 5,292,792 12.65 6.7 10:00
23-11-2021 NSE 803,464 12.60 1.01 09:51
23-11-2021 NSE 460,454 12.60 0.58 09:50
23-11-2021 NSE 305,881 12.65 0.39 09:49
23-11-2021 NSE 212,022 12.65 0.27 09:44
23-11-2021 NSE 1,135,704 12.60 1.43 09:41
23-11-2021 NSE 345,576 12.60 0.44 09:31
23-11-2021 NSE 359,983 12.50 0.45 09:26
23-11-2021 NSE 208,348 12.50 0.26 09:24
23-11-2021 NSE 214,470 12.50 0.27 09:23
23-11-2021 NSE 513,740 12.50 0.64 09:16
23-11-2021 NSE 309,172 12.55 0.39 09:15
22-11-2021 NSE 254,637 12.55 0.32 15:29
22-11-2021 NSE 668,910 12.55 0.84 15:28
22-11-2021 NSE 444,931 12.60 0.56 15:27
22-11-2021 NSE 236,306 12.55 0.3 15:25
22-11-2021 NSE 1,211,838 12.55 1.52 15:09
22-11-2021 BSE 1,500,010 12.54 1.88 15:00
22-11-2021 NSE 647,287 12.55 0.81 15:00
22-11-2021 NSE 1,287,220 12.55 1.62 14:54
22-11-2021 NSE 2,253,366 12.60 2.84 14:53
22-11-2021 NSE 266,042 12.60 0.34 14:52
22-11-2021 NSE 210,301 12.65 0.27 14:49
22-11-2021 NSE 262,745 12.65 0.33 14:48
22-11-2021 NSE 252,940 12.65 0.32 14:36
22-11-2021 BSE 16,798,344 12.61 21.18 14:34
22-11-2021 NSE 1,066,683 12.65 1.35 14:22
22-11-2021 NSE 524,005 12.70 0.67 14:06
22-11-2021 NSE 560,620 12.65 0.71 14:05
22-11-2021 NSE 890,684 12.65 1.13 14:04
22-11-2021 NSE 206,123 12.70 0.26 14:00
22-11-2021 NSE 360,327 12.70 0.46 13:41
22-11-2021 NSE 513,752 12.70 0.65 13:33
22-11-2021 NSE 724,926 12.65 0.92 13:29
22-11-2021 NSE 698,472 12.70 0.89 13:18
22-11-2021 NSE 1,258,632 12.60 1.59 13:17
22-11-2021 NSE 261,058 12.65 0.33 13:17
22-11-2021 NSE 528,514 12.65 0.67 12:38
22-11-2021 NSE 287,491 12.65 0.36 12:34
22-11-2021 NSE 440,387 12.65 0.56 12:33
22-11-2021 NSE 200,112 12.65 0.25 12:31
22-11-2021 NSE 219,933 12.65 0.28 12:09
22-11-2021 NSE 250,490 12.70 0.32 12:08
22-11-2021 NSE 228,475 12.75 0.29 11:12
22-11-2021 NSE 496,945 12.70 0.63 11:09
22-11-2021 NSE 733,270 12.70 0.93 11:01
22-11-2021 NSE 901,728 12.75 1.15 10:57
22-11-2021 BSE 248,024 12.70 0.31 10:54
22-11-2021 NSE 217,389 12.70 0.28 10:54
22-11-2021 NSE 402,882 12.75 0.51 10:46
22-11-2021 NSE 367,758 12.75 0.47 10:38
22-11-2021 BSE 207,744 12.70 0.26 10:30
22-11-2021 NSE 1,327,803 12.75 1.69 10:30
22-11-2021 NSE 465,922 12.70 0.59 10:27
22-11-2021 BSE 250,001 12.72 0.32 10:24
22-11-2021 BSE 210,104 12.72 0.27 10:20
22-11-2021 NSE 1,157,231 12.75 1.48 10:19
22-11-2021 BSE 511,036 12.77 0.65 10:16
22-11-2021 NSE 205,858 12.80 0.26 10:06
22-11-2021 NSE 204,266 12.80 0.26 09:43
22-11-2021 NSE 342,686 12.75 0.44 09:21
22-11-2021 NSE 481,303 12.80 0.62 09:19
22-11-2021 NSE 238,959 12.80 0.31 09:18
22-11-2021 NSE 603,548 12.85 0.78 09:16
18-11-2021 NSE 334,975 12.85 0.43 15:29
18-11-2021 NSE 239,649 12.90 0.31 15:28
18-11-2021 NSE 232,725 12.90 0.3 15:01
18-11-2021 NSE 1,600,046 12.85 2.06 14:57
18-11-2021 NSE 663,235 12.90 0.86 13:33
18-11-2021 NSE 390,096 12.85 0.5 13:14
18-11-2021 NSE 616,357 12.85 0.79 13:00
18-11-2021 NSE 1,194,075 12.85 1.53 12:46
18-11-2021 NSE 217,025 12.85 0.28 12:26
18-11-2021 NSE 1,072,092 12.80 1.37 11:37
18-11-2021 NSE 600,389 12.90 0.77 11:34
18-11-2021 NSE 579,724 12.90 0.75 11:29
18-11-2021 NSE 325,459 12.90 0.42 11:07
18-11-2021 NSE 1,356,868 12.90 1.75 11:05
18-11-2021 NSE 202,322 12.85 0.26 10:49
18-11-2021 NSE 276,683 12.85 0.36 10:45
18-11-2021 NSE 518,096 12.85 0.67 10:33
18-11-2021 NSE 390,769 12.90 0.5 10:26
18-11-2021 NSE 541,385 12.90 0.7 10:24
18-11-2021 NSE 505,393 12.85 0.65 10:19
18-11-2021 NSE 1,798,371 12.90 2.32 10:09
18-11-2021 NSE 655,206 12.90 0.85 09:48
18-11-2021 NSE 201,271 12.95 0.26 09:45
18-11-2021 NSE 201,757 12.95 0.26 09:43
18-11-2021 NSE 203,247 12.90 0.26 09:40
18-11-2021 NSE 245,658 12.95 0.32 09:38
18-11-2021 NSE 216,874 12.95 0.28 09:37
18-11-2021 NSE 980,315 12.95 1.27 09:33
18-11-2021 NSE 204,903 12.90 0.26 09:31
18-11-2021 NSE 629,717 12.95 0.82 09:30
18-11-2021 NSE 1,417,694 13.05 1.85 09:28
Sections