YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eternal

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ETERNAL 26May2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:31

255.45

1.52 (0.60%)

BSE: 543320 | NSE: ETERNAL | ISIN: INE758T01015

Open Price	252.39
High Price	259.50
Low Price	250.01
Prev. Close	253.93
Spot Price	254.88
Open Int PCR	0.80
Prev OI PCR	0.78
Bid Price	255.48
Bid Qty	2425

Average Price	255.49
No. of Contracts Traded	2,226
Turnover (Rs. in lakhs)	13,791.48
Market Lot	2425
Open Interest	16,776,150
Open Int. Chg	1,508,350
Open Int. Chg %	9.88

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	180.00	-	-	-	-	-
-	-	-	-	-	190.00	0.70	-0.23	16,975	106,700	7,275
-	-	-	-	-	192.50	-	-	-	-	-
-	-	-	-	-	195.00	-	-	-	-	-
-	-	-	-	-	197.50	-	-	-	-	-
-	-	-	-	-	200.00	1.29	-0.23	244,925	458,325	99,425
-	-	-	-	-	202.50	-	-	-	-	-
-	-	-	-	-	205.00	1.42	-0.40	9,700	210,975	2,425
-	-	-	-	-	207.50	-	-	-	-	-
-	-	-	-	-	210.00	2.03	-0.28	143,075	99,425	41,225
-	-	-	-	-	212.50	-	-	-	-	-
-	-	-	-	-	215.00	2.91	-	-	12,125	-
-	-	-	-	-	217.50	2.50	-0.86	2,425	4,850	-
39.75	0.75	4,850	14,550	2,425	220.00	3.15	-0.44	247,350	686,275	46,075
-	-	-	-	-	222.50	-	-	-	-	-
-	-	-	-	-	225.00	4.90	-	-	24,250	-
-	-	-	-	-	227.50	7.66	-	-	4,850	-
32.46	1.75	9,700	33,950	-2,425	230.00	4.82	-0.53	531,075	727,500	87,300
20.00	-	-	2,425	-	232.50	9.00	-	-	26,675	-
25.54	-	-	21,825	-	235.00	5.50	-1.30	2,425	31,525	2,425
23.00	-	-	7,275	-	237.50	-	-	-	-	-
24.00	2.22	92,150	286,150	-21,825	240.00	7.48	-0.76	642,625	826,925	261,900
-	-	-	-	-	242.50	-	-	-	-	-
22.11	3.11	16,975	29,100	2,425	245.00	9.00	-1.08	210,975	179,450	109,125
15.70	-	-	2,425	-	247.50	-	-	-	-	-
16.88	0.30	819,650	526,225	9,700	250.00	11.00	-1.21	436,500	385,575	19,400
17.50	2.44	46,075	36,375	-16,975	252.50	15.07	-	-	7,275	-
14.44	0.39	235,225	174,600	128,525	255.00	13.50	-1.30	41,225	58,200	29,100
11.39	-2.21	7,275	4,850	-2,425	257.50	-	-	-	-	-
12.05	0.66	1,040,325	863,300	106,700	260.00	15.15	-2.24	189,150	293,425	65,475
-	-	-	-	-	262.50	-	-	-	-	-
10.15	0.66	12,125	19,400	12,125	265.00	-	-	-	-	-
-	-	-	-	-	267.50	-	-	-	-	-
8.00	0.16	426,800	373,450	126,100	270.00	21.90	-2.46	24,250	111,550	7,275
5.00	-	-	4,850	-	272.50	-	-	-	-	-
6.54	0.54	48,500	41,225	24,250	275.00	24.00	-4.99	14,550	26,675	9,700
4.90	-	-	2,425	-	277.50	-	-	-	-	-
5.40	0.18	1,583,525	991,825	235,225	280.00	28.20	-2.20	60,625	278,875	58,200
4.80	0.19	135,800	113,975	46,075	282.50	-	-	-	-	-
4.16	1.33	155,200	77,600	77,600	285.00	31.10	-1.45	55,775	65,475	55,775
-	-	-	-	-	300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	173,249,275	-3,690,850	-2.09%
Call	59,317,925	-2,602,025	-4.20%
Put	45,621,525	-1,287,675	-2.75%
Total	278,188,725	-7,580,550	-2.65%

	Current OI	Change	% Chg
Future	16,776,150	1,508,350	9.88%
Call	3,627,800	727,500	25.08%
Put	4,626,900	902,100	24.22%
Total	25,030,850	3,137,950	14.33%

	Current OI	Change	% Chg
Future	3,552,625	688,700	24.05%
Call	0	0	0.00%
Put	26,675	7,275	37.50%
Total	3,579,300	695,975	24.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	28,733,825	-3,011,850	-9.49%
Call	74,934,925	-8,640,275	-10.34%
Put	45,725,800	6,790,000	17.44%
Total	149,394,550	-4,862,125	-3.15%

	Current Vol	Change	% Chg
Future	5,398,050	1,840,575	51.74%
Call	4,634,175	2,126,725	84.82%
Put	2,873,625	-179,450	-5.88%
Total	12,905,850	3,787,850	41.54%

	Current Vol	Change	% Chg
Future	1,205,225	691,125	134.43%
Call	0	0	0.00%
Put	7,275	-111,550	-93.88%
Total	1,212,500	579,575	91.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eternal	306,798,875	136,680,275	224.46%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ETERNAL 26May2026 - 280.00	5.40	1,583,525
ETERNAL 26May2026 - 260.00	12.05	1,040,325
ETERNAL 26May2026 - 250.00	16.88	819,650
ETERNAL 26May2026 - 270.00	8.00	426,800
ETERNAL 26May2026 - 255.00	14.44	235,225

Most Active Puts

Puts	Price	Volumes
ETERNAL 26May2026 - 240.00	7.48	642,625
ETERNAL 26May2026 - 230.00	4.82	531,075
ETERNAL 26May2026 - 250.00	11.00	436,500
ETERNAL 26May2026 - 220.00	3.15	247,350
ETERNAL 26May2026 - 200.00	1.29	244,925

Fundamentals

Market Cap

245,968.14

* EPS (TTM)

2.62

* P/E

97.28

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

2,425

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

48.21

DELIVERY AVERAGES

3-Day

45.53%

5-Day

47.14%

8-Day

47.96%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Eternal

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347