YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Colgate

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

COLPAL 28Apr2026

Add to Watchlist

LIVE

NSE

Feb 06, 15:30

2153.00

11.30 (0.53%)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022

Open Price	2130.00
High Price	2153.00
Low Price	2110.00
Prev. Close	2141.70
Spot Price	2133.20
Open Int PCR	0.62
Prev OI PCR	0.67
Bid Price	2153.50
Bid Qty	225

Average Price	2138.43
No. of Contracts Traded	28
Turnover (Rs. in lakhs)	134.72
Market Lot	225
Open Interest	19,575
Open Int. Chg	225
Open Int. Chg %	1.16

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	2,000.00	-	-	-	-	-
-	-	-	-	-	2,480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,835,375	11,700	0.20%
Call	2,066,850	197,775	10.58%
Put	1,250,775	9,675	0.78%
Total	9,153,000	219,150	2.45%

	Current OI	Change	% Chg
Future	271,575	46,125	20.46%
Call	8,775	3,375	62.50%
Put	31,950	17,325	118.46%
Total	312,300	66,825	27.22%

	Current OI	Change	% Chg
Future	19,575	225	1.16%
Call	0	0	0.00%
Put	0	0	0.00%
Total	19,575	225	1.16%

Change in Volumes

	Current Vol	Change	% Chg
Future	525,150	42,075	8.71%
Call	2,296,350	428,625	22.95%
Put	537,750	202,950	60.62%
Total	3,359,250	673,650	25.08%

	Current Vol	Change	% Chg
Future	108,675	66,600	158.29%
Call	5,850	4,950	550.00%
Put	19,350	18,675	2,766.67%
Total	133,875	90,225	206.70%

	Current Vol	Change	% Chg
Future	6,300	2,025	47.37%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,300	2,025	47.37%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Colgate	9,484,875	1,954,575	485.27%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
COLPAL 28Apr2026 - 1,760.00
COLPAL 28Apr2026 - 1,840.00
COLPAL 28Apr2026 - 2,000.00
COLPAL 28Apr2026 - 2,480.00	0.00	0
COLPAL 28Apr2026 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
COLPAL 28Apr2026 - 1,760.00	0.00	0
COLPAL 28Apr2026 - 1,840.00	0.00	0
COLPAL 28Apr2026 - 2,000.00	0.00	0
COLPAL 28Apr2026 - 2,480.00
COLPAL 28Apr2026 - 0.00	0.00	0

Fundamentals

Market Cap

58,019.98

* EPS (TTM)

48.79

* P/E

43.72

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

225

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

32.13

DELIVERY AVERAGES

3-Day

54.45%

5-Day

50.82%

8-Day

52.90%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Colgate Palmolive (India)

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

COLPAL 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800