YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

GODREJPROP 26May2026

Add to Watchlist

LIVE

NSE

Apr 21, 15:30

1814.70

49.20 (2.79%)

BSE: 533150 | NSE: GODREJPROP | ISIN: INE484J01027

Open Price	1781.90
High Price	1844.90
Low Price	1781.90
Prev. Close	1765.50
Spot Price	1805.00
Open Int PCR	1.02
Prev OI PCR	1.03
Bid Price	1815.10
Bid Qty	275

Average Price	1821.70
No. of Contracts Traded	2,116
Turnover (Rs. in lakhs)	10,600.47
Market Lot	275
Open Interest	741,675
Open Int. Chg	327,525
Open Int. Chg %	79.08

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,320.00	-	-	-	-	-
429.00	-	-	1,925	-	1,340.00	-	-	-	-	-
-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,380.00	-	-	-	-	-
330.00	-	-	825	-	1,400.00	-	-	-	-	-
-	-	-	-	-	1,420.00	-	-	-	-	-
324.50	-	-	275	-	1,440.00	7.00	-22.10	550	550	550
-	-	-	-	-	1,460.00	-	-	-	-	-
348.00	42.00	2,200	4,675	2,200	1,480.00	10.30	-16.50	550	1,375	275
272.70	-	-	1,100	-	1,500.00	9.00	-5.00	825	7,700	-
-	-	-	-	-	1,520.00	25.00	-	-	550	-
-	-	-	-	-	1,540.00	-	-	-	-	-
-	-	-	-	-	1,560.00	-	-	-	-	-
-	-	-	-	-	1,580.00	30.00	-	-	275	-
237.55	42.10	29,150	31,075	17,875	1,600.00	18.95	-9.05	23,100	20,075	275
-	-	-	-	-	1,620.00	26.45	-3.95	275	550	-
-	-	-	-	-	1,640.00	25.00	-13.00	550	1,100	550
-	-	-	-	-	1,660.00	39.70	-	-	550	-
-	-	-	-	-	1,680.00	-	-	-	-	-
155.00	31.05	2,200	6,600	1,100	1,700.00	38.30	-18.75	75,625	43,725	6,875
-	-	-	-	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,740.00	72.00	-	-	1,100	-
122.45	25.20	2,750	2,750	-	1,760.00	58.55	-24.60	9,075	6,600	6,050
103.50	22.80	6,875	12,375	550	1,780.00	88.00	-	-	550	-
92.50	26.45	309,100	55,550	17,875	1,800.00	75.25	-27.35	90,200	100,100	29,700
83.45	64.95	4,400	4,125	4,125	1,820.00	-	-	-	-	-
74.80	19.80	36,850	21,175	20,350	1,840.00	-	-	-	-	-
67.35	5.15	7,975	7,150	6,875	1,860.00	-	-	-	-	-
35.65	-	-	550	-	1,880.00	-	-	-	-	-
50.10	15.25	89,650	93,500	3,300	1,900.00	124.50	-294.60	1,925	1,650	1,650
46.20	19.70	5,225	8,525	1,925	1,920.00	-	-	-	-	-
33.10	11.10	6,875	7,975	5,225	1,960.00	221.00	-	-	1,100	-
26.45	10.45	127,600	72,050	70,125	2,000.00	206.00	-41.00	6,050	7,700	5,500
-	-	-	-	-	2,080.00	274.00	-56.00	20,350	20,625	17,875

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,223,425	-316,525	-4.20%
Call	3,143,525	401,775	14.65%
Put	3,319,250	447,700	15.59%
Total	13,686,200	532,950	4.05%

	Current OI	Change	% Chg
Future	741,675	327,525	79.08%
Call	332,200	151,525	83.87%
Put	215,875	69,300	47.28%
Total	1,289,750	548,350	73.96%

	Current OI	Change	% Chg
Future	95,975	55,275	135.81%
Call	0	0	0.00%
Put	1,100	0	0.00%
Total	97,075	55,275	132.24%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,410,750	542,850	62.55%
Call	12,586,475	9,785,875	349.42%
Put	6,504,025	4,317,775	197.50%
Total	20,501,250	14,646,500	250.16%

	Current Vol	Change	% Chg
Future	581,900	379,500	187.50%
Call	630,850	463,650	277.30%
Put	229,075	179,575	362.78%
Total	1,441,825	1,022,725	244.03%

	Current Vol	Change	% Chg
Future	76,725	63,525	481.25%
Call	0	0	0.00%
Put	0	-1,100	-100.00%
Total	76,725	62,425	436.54%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Godrej Prop	15,073,025	2,387,000	631.46%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GODREJPROP 26May2026 - 1,800.00	92.50	309,100
GODREJPROP 26May2026 - 2,000.00	26.45	127,600
GODREJPROP 26May2026 - 1,900.00	50.10	89,650
GODREJPROP 26May2026 - 1,840.00	74.80	36,850
GODREJPROP 26May2026 - 1,600.00	237.55	29,150

Most Active Puts

Puts	Price	Volumes
GODREJPROP 26May2026 - 1,800.00	75.25	90,200
GODREJPROP 26May2026 - 1,700.00	38.30	75,625
GODREJPROP 26May2026 - 1,600.00	18.95	23,100
GODREJPROP 26May2026 - 2,080.00	274.00	20,350
GODREJPROP 26May2026 - 1,760.00	58.55	9,075

Fundamentals

Market Cap

54,368.00

* EPS (TTM)

13.55

* P/E

133.21

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

275

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

27.00

DELIVERY AVERAGES

3-Day

33.50%

5-Day

39.33%

8-Day

37.16%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Godrej Properties

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347