Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Forge

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

BHARATFORG 28Apr2026

Add to Watchlist

LIVE

NSE

Feb 06, 15:30

1572.50

-23.10 (-1.45%)

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025

Open Price	1580.00
High Price	1580.00
Low Price	1560.00
Prev. Close	1595.60
Spot Price	1557.50
Open Int PCR	0.69
Prev OI PCR	0.69
Bid Price	1567.40
Bid Qty	500

Average Price	1567.46
No. of Contracts Traded	25
Turnover (Rs. in lakhs)	195.93
Market Lot	500
Open Interest	24,500
Open Int. Chg	-1,000
Open Int. Chg %	-3.92

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,560.00	-	-	-	-	-
-	-	-	-	-	1,600.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	24,500	-1,000	-3.92%
Call	0	0	0.00%
Put	0	0	0.00%
Total	24,500	-1,000	-3.92%

Change in Volumes

	Current Vol	Change	% Chg
Future	12,500	-3,000	-19.35%
Call	0	0	0.00%
Put	0	0	0.00%
Total	12,500	-3,000	-19.35%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Forge	12,032,500	4,010,500	300.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARATFORG 28Apr2026 - 1,120.00
BHARATFORG 28Apr2026 - 1,160.00
BHARATFORG 28Apr2026 - 1,200.00
BHARATFORG 28Apr2026 - 1,240.00
BHARATFORG 28Apr2026 - 1,280.00

Most Active Puts

Puts	Price	Volumes
BHARATFORG 28Apr2026 - 1,120.00	0.00	0
BHARATFORG 28Apr2026 - 1,160.00	0.00	0
BHARATFORG 28Apr2026 - 1,200.00	0.00	0
BHARATFORG 28Apr2026 - 1,240.00	0.00	0
BHARATFORG 28Apr2026 - 1,280.00	0.00	0

Fundamentals

Market Cap

74,462.30

* EPS (TTM)

28.03

* P/E

55.57

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

56.24

DELIVERY AVERAGES

3-Day

51.83%

5-Day

48.35%

8-Day

50.40%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Bharat Forge

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home