BHARATFORG 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 25, 15:30

1741.50

29.90 (1.75%)

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025

Open Price	1735.00
High Price	1757.80
Low Price	1725.70
Prev. Close	1711.60
Spot Price	1736.50
Open Int PCR	0.54
Prev OI PCR	0.53
Bid Price	1733.10
Bid Qty	1000

Average Price	1744.21
No. of Contracts Traded	7,616
Turnover (Rs. in lakhs)	66,419.52
Market Lot	500
Open Interest	5,657,000
Open Int. Chg	2,601,000
Open Int. Chg %	85.11

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,400.00	-	-	-	-	-
311.50	212.30	5,500	5,500	5,500	1,440.00	7.80	-4.20	4,500	23,000	2,000
296.00	-141.60	3,000	3,000	3,000	1,460.00	22.95	-	-	500	-
211.90	-	-	2,500	-	1,480.00	-	-	-	-	-
196.15	-	-	1,000	-	1,500.00	13.85	-4.70	35,000	47,500	3,500
-	-	-	-	-	1,520.00	32.00	-	-	2,000	-
223.00	-124.75	500	500	500	1,540.00	19.00	-18.00	20,000	14,000	13,000
211.00	156.30	500	500	500	1,560.00	38.80	-	-	1,000	-
-	-	-	-	-	1,580.00	-	-	-	-	-
169.00	23.00	2,000	6,500	2,000	1,600.00	29.65	-9.65	152,500	110,500	47,500
-	-	-	-	-	1,620.00	36.20	12.70	4,500	3,000	3,000
140.00	18.00	2,000	8,500	-	1,640.00	39.70	-9.10	24,500	31,000	-4,000
125.60	20.10	3,500	6,500	500	1,660.00	44.60	-12.65	11,500	13,500	7,000
97.00	-	-	5,000	-	1,680.00	47.80	-13.50	10,000	9,000	2,000
98.60	12.35	78,000	126,000	4,500	1,700.00	60.00	-13.60	150,000	131,500	40,500
89.00	13.95	28,000	57,000	-2,500	1,720.00	64.00	-19.35	28,500	33,000	-
81.00	-111.20	32,500	17,000	17,000	1,740.00	75.05	-16.95	37,000	41,500	8,000
68.00	10.00	65,000	22,500	18,500	1,760.00	84.30	22.30	3,500	4,000	1,500
50.45	-	-	3,500	-	1,780.00	98.50	-16.35	1,500	6,000	-
49.00	5.35	164,500	121,500	12,000	1,800.00	111.40	-9.60	52,500	111,500	32,500
45.30	10.25	2,500	5,000	1,500	1,820.00	117.10	2.90	3,000	13,500	2,500
37.65	5.55	7,500	16,000	-500	1,840.00	128.00	-24.00	500	20,000	500
30.60	3.50	3,500	10,500	1,000	1,860.00	-	-	-	-	-
25.75	2.75	3,500	3,000	1,000	1,880.00	123.90	-	-	12,500	-
22.65	2.95	121,000	89,500	-7,500	1,900.00	173.60	-22.40	2,500	15,500	2,000
19.15	-77.60	12,000	9,500	9,000	1,920.00	-	-	-	-	-
-	-	-	-	-	1,940.00	202.00	54.20	3,000	2,000	2,000
-	-	-	-	-	1,960.00	-	-	-	-	-
-	-	-	-	-	1,980.00	-	-	-	-	-
9.30	0.10	109,500	108,000	-7,500	2,000.00	260.10	-	-	7,500	-
-	-	-	-	-	2,020.00	-	-	-	-	-
7.15	-1.85	17,500	16,500	16,500	2,040.00	-	-	-	-	-
6.00	-4.15	1,000	5,000	-	2,060.00	-	-	-	-	-
12.15	-	-	1,000	-	2,080.00	-	-	-	-	-
2.65	-	-	29,000	-	2,120.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,160,500	-2,616,000	-54.77%
Call	4,725,500	-355,000	-6.99%
Put	2,284,000	-231,500	-9.20%
Total	9,170,000	-3,202,500	-25.88%

	Current OI	Change	% Chg
Future	5,657,000	2,601,000	85.11%
Call	680,000	75,000	12.40%
Put	653,500	163,500	33.37%
Total	6,990,500	2,839,500	68.41%

	Current OI	Change	% Chg
Future	45,000	-500	-1.10%
Call	0	0	0.00%
Put	0	0	0.00%
Total	45,000	-500	-1.10%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,309,000	-552,500	-11.36%
Call	4,142,000	-1,689,000	-28.97%
Put	2,793,000	-1,051,500	-27.35%
Total	11,244,000	-3,293,000	-22.65%

	Current Vol	Change	% Chg
Future	3,808,000	-183,000	-4.59%
Call	663,000	57,500	9.50%
Put	544,500	85,000	18.50%
Total	5,015,500	-40,500	-0.80%

	Current Vol	Change	% Chg
Future	16,000	-12,000	-42.86%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,000	-12,000	-42.86%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Forge	16,205,500	4,010,500	404.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARATFORG 28Apr2026 - 1,800.00	49.00	164,500
BHARATFORG 28Apr2026 - 1,900.00	22.65	121,000
BHARATFORG 28Apr2026 - 2,000.00	9.30	109,500
BHARATFORG 28Apr2026 - 1,700.00	98.60	78,000
BHARATFORG 28Apr2026 - 1,760.00	68.00	65,000

Most Active Puts

Puts	Price	Volumes
BHARATFORG 28Apr2026 - 1,600.00	29.65	152,500
BHARATFORG 28Apr2026 - 1,700.00	60.00	150,000
BHARATFORG 28Apr2026 - 1,800.00	111.40	52,500
BHARATFORG 28Apr2026 - 1,740.00	75.05	37,000
BHARATFORG 28Apr2026 - 1,500.00	13.85	35,000