YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

LICI 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 08:30

843.95

4.15 (0.49%)

BSE: 543526 | NSE: LICI | ISIN: INE0J1Y01017

Open Price	831.25
High Price	845.65
Low Price	830.40
Prev. Close	839.80
Spot Price	842.85
Open Int PCR	0.59
Prev OI PCR	0.59
Bid Price	842.60
Bid Qty	1400

Average Price	838.92
No. of Contracts Traded	1,810
Turnover (Rs. in lakhs)	10,629.12
Market Lot	700
Open Interest	8,417,500
Open Int. Chg	-131,600
Open Int. Chg %	-1.54

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

125.95	-	-	12,600	-	610.00	0.15	-	-	18,900	-
-	-	-	-	-	615.00	-	-	-	-	-
-	-	-	-	-	620.00	0.15	-	-	5,600	-
-	-	-	-	-	625.00	0.25	-	-	11,900	-
-	-	-	-	-	630.00	2.10	-	-	-	-
-	-	-	-	-	635.00	-	-	-	-	-
108.50	-	-	700	-	640.00	0.30	-	-	19,600	-
-	-	-	-	-	645.00	-	-	-	-	-
160.00	-	-	700	-	650.00	0.25	-	-	18,200	-
-	-	-	-	-	655.00	-	-	-	-	-
-	-	-	-	-	660.00	0.30	-0.15	1,400	11,900	-
-	-	-	-	-	665.00	-	-	-	-	-
133.60	-	-	700	-	670.00	0.40	-	-	28,000	-
-	-	-	-	-	675.00	13.40	0.20	-	700	-
-	-	-	-	-	680.00	0.50	-	-	25,900	-
-	-	-	-	-	685.00	1.50	-	-	-	-
-	-	-	-	-	690.00	0.50	-	700	11,900	-
-	-	-	-	-	695.00	-	-	-	-	-
143.25	-1.35	700	42,700	-	700.00	0.35	-0.15	6,300	123,900	-
-	-	-	-	-	705.00	0.70	-	15,400	4,200	-
45.85	-	-	4,900	-	710.00	0.50	-0.30	18,200	14,700	-
35.85	-	-	42,700	-	715.00	17.50	0.05	-	86,100	-
116.75	-0.70	-	49,000	-	720.00	0.60	-0.10	369,600	200,200	-
-	-	-	-	-	725.00	1.05	-	-	93,800	-
105.00	-	-	126,000	-	730.00	0.75	-0.10	4,900	203,000	-
66.20	-0.35	-	29,400	-	735.00	1.20	-	-	54,600	-
100.50	-	-	111,300	-	740.00	1.35	-	-	85,400	-
101.00	22.25	1,400	38,500	-	745.00	0.55	-0.90	3,500	43,400	-
97.00	10.25	4,900	198,100	-	750.00	1.00	-0.35	42,000	221,200	-
53.40	-	-	40,600	-	755.00	8.90	-	-	11,200	-
77.00	-13.00	700	106,400	-	760.00	1.30	-0.25	23,800	91,700	-
73.85	-	-	147,000	-	765.00	1.35	-0.85	4,200	61,600	-
72.80	-	-	70,000	-	770.00	1.40	-0.85	21,000	51,100	-
59.20	-	-	11,900	-	775.00	3.30	0.15	-	19,600	-
67.50	2.90	7,000	133,000	-	780.00	1.85	-1.00	63,700	217,700	-
56.65	5.85	3,500	32,200	-	785.00	3.35	0.05	-	48,300	-
56.00	4.10	4,900	80,500	-	790.00	2.75	-1.15	18,200	138,600	-
47.80	-2.60	4,900	45,500	-	795.00	3.15	-1.35	32,900	72,800	-
48.85	4.65	154,700	480,900	-	800.00	3.85	-1.60	235,200	367,500	-
40.05	-3.75	2,800	39,200	-	805.00	4.70	-1.70	20,300	43,400	-
41.00	4.20	17,500	78,400	-	810.00	5.55	-1.90	86,100	79,800	-
32.10	1.10	2,800	29,400	-	815.00	6.85	-1.90	36,400	26,600	-
31.60	0.90	59,500	143,500	-	820.00	8.20	-2.10	310,800	270,200	-
29.30	2.50	12,600	32,200	-	825.00	9.35	-2.70	53,900	61,600	-
24.70	1.00	79,800	151,200	-	830.00	11.30	-2.70	145,600	147,700	-
22.35	1.50	51,100	72,800	-	835.00	13.50	-2.60	95,900	77,700	-
18.70	0.40	1,453,900	886,900	-	840.00	15.65	-2.80	252,700	139,300	-
16.40	-0.05	122,500	85,400	-	845.00	17.45	-3.75	33,600	34,300	-
14.00	0.20	543,200	434,700	-	850.00	20.55	-3.45	89,600	204,400	-
13.05	1.25	86,800	41,300	-	855.00	27.05	-	-	19,600	-
10.05	-0.10	258,300	220,500	-	860.00	25.55	-4.85	41,300	35,000	-
9.20	0.55	18,900	32,200	-	865.00	-	-	-	-	-
7.20	-0.10	224,700	152,600	-	870.00	33.50	-8.55	13,300	14,700	-
9.55	-	-	700	-	875.00	-	-	-	-	-
5.00	-0.15	182,700	184,800	-	880.00	45.20	-13.80	2,800	7,000	-
4.30	-	11,200	56,700	-	885.00	-	-	-	-	-
3.55	-0.10	250,600	382,900	-	890.00	68.25	-	-	700	-
3.15	-	44,100	44,100	-	895.00	-	-	-	-	-
2.40	-0.25	538,300	478,800	-	900.00	58.00	-9.00	3,500	72,100	-
3.75	-	-	700	-	905.00	-	-	-	-	-
1.60	-0.30	204,400	481,600	-	910.00	157.95	-	-	1,400	-
2.05	-	-	700	-	915.00	-	-	-	-	-
1.20	-0.15	70,000	146,300	-	920.00	79.60	-	-	7,000	-
1.05	-0.80	1,400	2,100	-	925.00	-	-	-	-	-
-	-	-	-	-	930.00	-	-	-	-	-
-	-	-	-	-	935.00	-	-	-	-	-
0.40	-	-	1,400	-	940.00	95.70	-33.60	700	700	-
-	-	-	-	-	945.00	-	-	-	-	-
-	-	-	-	-	950.00	218.00	-	-	14,700	-
-	-	-	-	-	955.00	-	-	-	-	-
0.50	-0.10	51,100	175,000	-	960.00	-	-	-	-	-
-	-	-	-	-	970.00	-	-	-	-	-
0.50	-	-	5,600	-	980.00	160.00	-	-	2,800	-
-	-	-	-	-	990.00	144.00	-6.00	2,800	17,500	-
-	-	-	-	-	1,000.00	-	-	-	-	-
-	-	-	-	-	1,020.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	8,417,500	0.00%
Call	6,167,000	0.00%
Put	3,641,400	0.00%
Total	18,225,900	0.00%

	Current OI	% Chg
Future	1,748,600	0.00%
Call	1,147,300	0.00%
Put	674,800	0.00%
Total	3,570,700	0.00%

	Current OI	% Chg
Future	214,200	0.00%
Call	0	0.00%
Put	0	0.00%
Total	214,200	0.00%

Change in Volumes

	Current Vol	% Chg
Future	1,267,000	0.00%
Call	4,470,900	0.00%
Put	2,050,300	0.00%
Total	7,788,200	0.00%

	Current Vol	% Chg
Future	624,400	0.00%
Call	693,000	0.00%
Put	359,800	0.00%
Total	1,677,200	0.00%

	Current Vol	% Chg
Future	68,600	0.00%
Call	0	0.00%
Put	0	0.00%
Total	68,600	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC India	22,010,800	3,320,100	662.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICI 28Apr2026 - 840.00	18.70	1,453,900
LICI 28Apr2026 - 850.00	14.00	543,200
LICI 28Apr2026 - 900.00	2.40	538,300
LICI 28Apr2026 - 860.00	10.05	258,300
LICI 28Apr2026 - 890.00	3.55	250,600

Most Active Puts

Puts	Price	Volumes
LICI 28Apr2026 - 720.00	0.60	369,600
LICI 28Apr2026 - 820.00	8.20	310,800
LICI 28Apr2026 - 840.00	15.65	252,700
LICI 28Apr2026 - 800.00	3.85	235,200
LICI 28Apr2026 - 830.00	11.30	145,600

Fundamentals

Market Cap

533,102.43

* EPS (TTM)

83.81

* P/E

10.06

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

700

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

39.27

DELIVERY AVERAGES

3-Day

34.49%

5-Day

39.50%

8-Day

41.32%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Life Insurance Corporation of India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

LICI 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800