Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

TATATECH 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 06, 15:30

581.30

-0.20 (-0.03%)

BSE: 544028 | NSE: TATATECH | ISIN: INE142M01025

Open Price	581.00
High Price	590.00
Low Price	580.05
Prev. Close	581.50
Spot Price	576.50
Open Int PCR	0.59
Prev OI PCR	0.62
Bid Price	581.95
Bid Qty	800

Average Price	584.74
No. of Contracts Traded	104
Turnover (Rs. in lakhs)	486.50
Market Lot	800
Open Interest	823,200
Open Int. Chg	-800
Open Int. Chg %	-0.10

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	470.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-
-	-	-	-	-	490.00	-	-	-	-	-
-	-	-	-	-	500.00	-	-	-	-	-
-	-	-	-	-	510.00	-	-	-	-	-
-	-	-	-	-	515.00	-	-	-	-	-
-	-	-	-	-	520.00	6.95	-	-	800	-
-	-	-	-	-	525.00	-	-	-	-	-
-	-	-	-	-	530.00	-	-	-	-	-
-	-	-	-	-	535.00	-	-	-	-	-
-	-	-	-	-	540.00	-	-	-	-	-
-	-	-	-	-	545.00	-	-	-	-	-
-	-	-	-	-	550.00	16.00	-	-	4,000	-
-	-	-	-	-	555.00	-	-	-	-	-
-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	565.00	-	-	-	-	-
-	-	-	-	-	570.00	-	-	-	-	-
-	-	-	-	-	575.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	585.00	-	-	-	-	-
22.50	-1.90	800	3,200	800	590.00	-	-	-	-	-
-	-	-	-	-	595.00	-	-	-	-	-
-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	605.00	-	-	-	-	-
18.50	3.50	800	-	-800	610.00	-	-	-	-	-
-	-	-	-	-	615.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-
-	-	-	-	-	625.00	-	-	-	-	-
-	-	-	-	-	630.00	-	-	-	-	-
-	-	-	-	-	635.00	-	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	645.00	-	-	-	-	-
5.00	-	-	4,000	-	650.00	-	-	-	-	-
4.50	-	1,600	3,200	1,600	660.00	50.00	-	-	1,600	-
-	-	-	-	-	670.00	-	-	-	-	-
-	-	-	-	-	680.00	102.00	-	-	1,600	-
-	-	-	-	-	690.00	-	-	-	-	-
1.75	-0.75	6,400	11,200	-1,600	700.00	-	-	-	-	-
2.30	-	-	7,200	-	710.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	823,200	-800	-0.10%
Call	28,800	0	0.00%
Put	8,000	0	0.00%
Total	860,000	-800	-0.09%

Change in Volumes

	Current Vol	Change	% Chg
Future	83,200	-63,200	-43.17%
Call	9,600	-1,600	-14.29%
Put	0	0	0.00%
Total	92,800	-64,800	-41.12%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Tech	17,998,400	2,511,200	716.73%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATATECH 28Apr2026 - 700.00	1.75	6,400
TATATECH 28Apr2026 - 660.00	4.50	1,600
TATATECH 28Apr2026 - 590.00	22.50	800
TATATECH 28Apr2026 - 610.00	18.50	800
TATATECH 28Apr2026 - 470.00	0.00	0

Most Active Puts

Puts	Price	Volumes
TATATECH 28Apr2026 - 470.00	0.00	0
TATATECH 28Apr2026 - 480.00	0.00	0
TATATECH 28Apr2026 - 490.00	0.00	0
TATATECH 28Apr2026 - 500.00	0.00	0
TATATECH 28Apr2026 - 510.00	0.00	0

Fundamentals

Market Cap

23,404.71

* EPS (TTM)

13.67

* P/E

42.17

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

800

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

45.41

DELIVERY AVERAGES

3-Day

44.62%

5-Day

42.16%

8-Day

41.97%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Tata Technologies

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home