Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Rail Vikas

Stock

Expiry Date

RVNL 30Mar2026

LIVE
NSE
Jan 09, 15:30

325.15

-5.70 (-1.72%)

BSE: 542649  |  NSE: RVNL  |  ISIN: INE415G01027
Open Price 338.05
High Price 338.05
Low Price 321.25
Prev. Close 330.85
Spot Price 332.20
Open Int PCR 0.36
Prev OI PCR 0.33
Bid Price 323.90
Bid Qty 15,250
Average Price 327.20
No. of Contracts Traded 163
Turnover (Rs. in lakhs) 813.34
Market Lot 1525
Open Interest 747,250
Open Int. Chg 157,075
Open Int. Chg % 26.61
Offer Price 325.45
Offer Qty 3,050

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 17.45 - - 33,550 -
- - - - - 330.00 16.50 - - 22,875 -
18.50 -33.05 1,525 1,525 1,525 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 40.00 - - 4,575 -
- - - - - 370.00 - - - - -
14.70 - - 6,100 - 380.00 - - - - -
11.50 - - 39,650 - 390.00 - - - - -
8.00 -0.05 - 41,175 - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
747,250 157,075 26.61%
Call
88,450 1,525 1.75%
Put
61,000 0 0.00%
Total
896,700 158,600 21.49%
Change in Volumes
Current Vol Change % Chg
Future
248,575 248,575 0.00%
Call
1,525 1,525 0.00%
Put
0 0 0.00%
Total
250,100 250,100 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Rail Vikas
116,105,875

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RVNL 30Mar2026 - 340.00 18.50 1,525
RVNL 30Mar2026 - 300.00 0.00 0
RVNL 30Mar2026 - 310.00 0.00 0
RVNL 30Mar2026 - 320.00 0.00 0
RVNL 30Mar2026 - 330.00 0.00 0
Most Active Puts
Puts Price Volumes
RVNL 30Mar2026 - 300.00 0.00 0
RVNL 30Mar2026 - 310.00 0.00 0
RVNL 30Mar2026 - 320.00 17.45 0
RVNL 30Mar2026 - 330.00 16.50 0
RVNL 30Mar2026 - 340.00 0.00 0

Fundamentals

Market Cap
69,264.37
* EPS (TTM)
4.76
* P/E
69.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.51
DELIVERY AVERAGES
3-Day 28.38%
5-Day 27.99%
8-Day 23.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347