You are Here : BSE - Top Losers

BSE - Top Losers
| 27 May 16:01

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NTPC
Add to
ACTIONS
  • NTPC closes above 50-Day Moving Average of 148.08 today.
154.90 149.50 150.45 154.20 -3.75 -2.43
AVERAGE VOLUME
5-Day 499980.60
10-Day 432320.00
30-Day 1121738.20
388747
9.05 1.14

23-May-22

150.15 0.65 (0.43%)

24-May-22

147.00 -3.15 (-2.1%)

25-May-22

152.65 5.65 (3.84%)

26-May-22

154.20 1.55 (1.02%)

27-May-22

150.45 -3.75 (-2.43%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.85%
8-Day 54.66%
54.20
165.45 135.45 151.84
Bharti Airtel
Add to
702.05 676.15 684.75 693.35 -8.60 -1.24
AVERAGE VOLUME
5-Day 127402.00
10-Day 184838.10
30-Day 311881.37
170183
715.74 724.89 712.08 699.25 - 4.63

23-May-22

685.70 -2 (-0.29%)

24-May-22

678.80 -6.9 (-1.01%)

25-May-22

688.35 9.55 (1.41%)

26-May-22

693.35 5 (0.73%)

27-May-22

684.75 -8.6 (-1.24%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 51.35%
8-Day 44.64%
47.14
753.20 616.30 688.95
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 226.30 today.
  • Power Grid Corp closes below 50-Day Moving Average of 226.01 today.
228.50 223.45 224.85 227.05 -2.20 -0.97
AVERAGE VOLUME
5-Day 250358.20
10-Day 288207.00
30-Day 656056.93
182504
9.46 2.25

23-May-22

224.55 -4.5 (-1.96%)

24-May-22

227.00 2.45 (1.09%)

25-May-22

224.80 -2.2 (-0.97%)

26-May-22

227.05 2.25 (1%)

27-May-22

224.85 -2.2 (-0.97%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.61%
8-Day 62.41%
57.77
247.30 202.40 225.14
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 11,463||Deal Price: 1,032.00||Value (cr): 1.18||Time: 09:16am
1,068.80 1,032.05 1,043.35 1,051.85 -8.50 -0.81
AVERAGE VOLUME
5-Day 805473.00
10-Day 625758.10
30-Day 535529.63
345807
4.11 1.41

23-May-22

1023.60 -146.6 (-12.53%)

24-May-22

1006.20 -17.4 (-1.7%)

25-May-22

999.20 -7 (-0.7%)

26-May-22

1051.85 52.65 (5.27%)

27-May-22

1043.35 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.16%
8-Day 28.22%
28.35
1,147.65 939.05 1047.81
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
2,605.55 2,539.35 2,575.20 2,587.45 -12.25 -0.47
AVERAGE VOLUME
5-Day 211506.60
10-Day 288394.80
30-Day 394030.33
199303
44.58 3.39

23-May-22

2605.95 -16.2 (-0.62%)

24-May-22

2616.00 10.05 (0.39%)

25-May-22

2611.15 -4.85 (-0.19%)

26-May-22

2587.45 -23.7 (-0.91%)

27-May-22

2575.20 -12.25 (-0.47%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 48.16%
8-Day 49.19%
43.25
2,832.70 2,317.70 2572.88
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,390||Deal Price: 3,012.00||Value (cr): 1.02||Time: 09:17am
2,883.30 2,781.85 2,835.05 2,844.45 -9.40 -0.33
AVERAGE VOLUME
5-Day 116495.80
10-Day 83799.10
30-Day 86353.63
102430
3070.51 3077.43 3153.91 3168.77 86.25 20.37

23-May-22

3174.00 64.45 (2.07%)

24-May-22

3086.50 -87.5 (-2.76%)

25-May-22

2838.40 -248.1 (-8.04%)

26-May-22

2844.45 6.05 (0.21%)

27-May-22

2835.05 -9.4 (-0.33%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 40.28%
8-Day 39.69%
37.97
3,118.55 2,551.55 2815.63
Nestle
Add to
ACTIONS
  • Nestle closes above 30-Day,50-Day Moving Average today.
17,850.00 17,500.00 17,657.05 17,687.40 -30.35 -0.17
AVERAGE VOLUME
5-Day 2041.00
10-Day 2293.00
30-Day 3886.80
1296
79.65 81.67

23-May-22

16988.60 124.75 (0.74%)

24-May-22

17187.75 199.15 (1.17%)

25-May-22

17283.10 95.35 (0.55%)

26-May-22

17687.40 404.3 (2.34%)

27-May-22

17633.60 -53.8 (-0.3%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 52.13%
8-Day 55.83%
48.87
19,396.95 15,870.25 17627.50
Sections