172@29@17@133!~!172@29@0@53!~!|stocks|marketstats|bseloser|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bseloser|index.php!~!is_mobile=false
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 30 Oct 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 663: Dolat Capital Market
  • Bharti Airtel Block Deal on NSE||Qty: 543,553||Deal Price: 446.65||Value (cr): 24.28||Time: 09:19am
453.30 430.70 433.60 450.80 -17.20 -3.82
AVERAGE VOLUME
5-Day 1276907.80
10-Day 1097297.10
30-Day 980980.27
1134694
430.57 462.84 515.59 513.06 - 2.34

26-Oct-20

434.05 -0.3 (-0.07%)

27-Oct-20

433.00 -1.05 (-0.24%)

28-Oct-20

451.45 18.45 (4.26%)

29-Oct-20

450.80 -0.65 (-0.14%)

30-Oct-20

433.60 -17.2 (-3.82%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.29%
8-Day 25.77%
31.27
495.85 405.75 438.56
HUL
Add to

ACTIONS

  • HUL closes below its 50-Day,150-Day,200-Day Moving Average today.
2,122.70 2,068.25 2,072.30 2,121.55 -49.25 -2.32
AVERAGE VOLUME
5-Day 141271.80
10-Day 130678.50
30-Day 143596.90
45606
2118.56 2131.47 2161.54 2150.50 69.31 60.49

26-Oct-20

2168.00 23.95 (1.12%)

27-Oct-20

2176.10 8.1 (0.37%)

28-Oct-20

2164.45 -11.65 (-0.54%)

29-Oct-20

2121.55 -42.9 (-1.98%)

30-Oct-20

2072.30 -49.25 (-2.32%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 55.98%
8-Day 51.69%
57.62
2,333.70 1,909.40 2087.05
Maruti Suzuki
Add to
7,106.50 6,882.90 6,956.20 7,114.00 -157.80 -2.22
AVERAGE VOLUME
5-Day 62187.20
10-Day 48543.90
30-Day 43490.67
37995
6870.05 6955.94 6056.87 6168.98 52.99 4.34

26-Oct-20

7054.45 -54 (-0.76%)

27-Oct-20

7158.60 104.15 (1.48%)

28-Oct-20

7182.45 23.85 (0.33%)

29-Oct-20

7114.00 -68.45 (-0.95%)

30-Oct-20

6956.20 -157.8 (-2.22%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 27.26%
8-Day 27.59%
18.92
7,825.40 6,402.60 6975.57
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 50-Day Moving Average of 3406.91 today.
  • Buy Bajaj Finance; target of Rs 3760: Geojit
3,392.40 3,255.00 3,307.65 3,379.60 -71.95 -2.13
AVERAGE VOLUME
5-Day 161953.80
10-Day 170434.30
30-Day 165554.67
117454
3310.21 3404.24 2906.82 3226.81 48.31 6.27

26-Oct-20

3292.60 -24.75 (-0.75%)

27-Oct-20

3453.75 161.15 (4.89%)

28-Oct-20

3370.35 -83.4 (-2.41%)

29-Oct-20

3379.60 9.25 (0.27%)

30-Oct-20

3307.65 -71.95 (-2.13%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 14.35%
8-Day 12.98%
7.28
3,717.55 3,041.65 3308.86
ICICI Bank
Add to
402.85 388.10 392.55 399.90 -7.35 -1.84
AVERAGE VOLUME
5-Day 1046253.60
10-Day 972470.10
30-Day 1011067.40
1062794
385.32 383.18 358.59 391.81 31.4 2.11

26-Oct-20

404.95 -11.9 (-2.85%)

27-Oct-20

409.85 4.9 (1.21%)

28-Oct-20

396.15 -13.7 (-3.34%)

29-Oct-20

399.90 3.75 (0.95%)

30-Oct-20

392.55 -7.35 (-1.84%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 32.05%
8-Day 32.40%
23.60
439.85 359.95 394.83
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank; target of Rs 1634: ICICI Direct
  • Buy Kotak Mahindra Bank; target of Rs 1670: YES Securities
1,574.40 1,519.05 1,547.60 1,571.05 -23.45 -1.49
AVERAGE VOLUME
5-Day 413527.60
10-Day 267070.10
30-Day 265463.33
150020
1353.03 1360.55 1312.62 1379.66 48.7 5.47

26-Oct-20

1415.75 32.7 (2.36%)

27-Oct-20

1588.00 172.25 (12.17%)

28-Oct-20

1552.20 -35.8 (-2.25%)

29-Oct-20

1571.05 18.85 (1.21%)

30-Oct-20

1547.60 -23.45 (-1.49%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 30.05%
8-Day 31.56%
37.78
1,728.15 1,413.95 1543.77
Bajaj Auto
Add to

ACTIONS

  • Accumulate Bajaj Auto; target of Rs 3236 KR Choksey
2,961.80 2,880.00 2,886.45 2,926.30 -39.85 -1.36
AVERAGE VOLUME
5-Day 47017.40
10-Day 41829.10
30-Day 33827.53
17497
2987.77 2979.05 2797.76 2811.23 19.71 4.19

26-Oct-20

2895.00 -188.15 (-6.1%)

27-Oct-20

2949.20 54.2 (1.87%)

28-Oct-20

2943.95 -5.25 (-0.18%)

29-Oct-20

2926.30 -17.65 (-0.6%)

30-Oct-20

2886.45 -39.85 (-1.36%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 22.36%
8-Day 22.73%
27.79
3,218.90 2,633.70 2920.24
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 1072.81 today.
1,083.50 1,052.50 1,060.60 1,074.80 -14.20 -1.32
AVERAGE VOLUME
5-Day 592555.00
10-Day 504921.90
30-Day 599391.07
253115
1072.80 1022.44 846.50 818.14 27.13 7.26

26-Oct-20

1112.10 -9.9 (-0.88%)

27-Oct-20

1092.15 -19.95 (-1.79%)

28-Oct-20

1076.60 -15.55 (-1.42%)

29-Oct-20

1074.80 -1.8 (-0.17%)

30-Oct-20

1060.60 -14.2 (-1.32%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 54.54%
8-Day 56.08%
39.08
1,182.25 967.35 1065.20
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 150-Day Moving Average of 5634.70 today.
5,672.00 5,514.85 5,573.40 5,621.30 -47.90 -0.85
AVERAGE VOLUME
5-Day 19037.60
10-Day 18972.00
30-Day 20353.30
13475
5832.14 6009.63 5639.24 6418.44 274.55 25.09

26-Oct-20

5702.35 -127.8 (-2.19%)

27-Oct-20

5665.20 -37.15 (-0.65%)

28-Oct-20

5645.35 -19.85 (-0.35%)

29-Oct-20

5621.30 -24.05 (-0.43%)

30-Oct-20

5573.40 -47.9 (-0.85%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 24.48%
8-Day 22.16%
42.57
6,183.40 5,059.20 5571.38
Titan Company
Add to

ACTIONS

  • Accumulate Titan Company; target of Rs 1352: Prabhudas Lilladher
1,187.80 1,159.50 1,168.15 1,177.50 -9.35 -0.79
AVERAGE VOLUME
5-Day 120603.60
10-Day 86019.90
30-Day 111435.80
61041
1196.87 1178.78 1040.58 1075.42 137.27 15.19

26-Oct-20

1216.00 -25.9 (-2.09%)

27-Oct-20

1232.65 16.65 (1.37%)

28-Oct-20

1217.90 -14.75 (-1.2%)

29-Oct-20

1177.50 -40.4 (-3.32%)

30-Oct-20

1164.90 -12.6 (-1.07%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 21.96%
8-Day 24.96%
17.81
1,295.25 1,059.75 1169.04
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
1,947.00 1,907.70 1,922.75 1,934.25 -11.50 -0.59
AVERAGE VOLUME
5-Day 229384.40
10-Day 165104.70
30-Day 222045.73
50371
1883.30 1849.87 1781.10 1889.87 19.6 3.59

26-Oct-20

2073.50 12.4 (0.6%)

27-Oct-20

2039.15 -34.35 (-1.66%)

28-Oct-20

1969.05 -70.1 (-3.44%)

29-Oct-20

1934.25 -34.8 (-1.77%)

30-Oct-20

1922.75 -11.5 (-0.59%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 56.64%
8-Day 56.14%
51.73
2,127.65 1,740.85 1924.31
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement; target of Rs 5362: KRChoksey
  • UltraTechCement Block Deal on NSE||Qty: 16,268||Deal Price: 4,526.00||Value (cr): 7.36||Time: 09:20am
4,670.00 4,544.10 4,550.00 4,575.25 -25.25 -0.55
AVERAGE VOLUME
5-Day 30843.80
10-Day 32348.70
30-Day 27357.80
26610
4264.09 4148.06 3854.81 3940.60 23.6 3.43

26-Oct-20

4482.15 -21.4 (-0.48%)

27-Oct-20

4567.45 85.3 (1.9%)

28-Oct-20

4465.20 -102.25 (-2.24%)

29-Oct-20

4575.25 110.05 (2.46%)

30-Oct-20

4573.85 -1.4 (-0.03%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 27.31%
8-Day 25.23%
27.26
5,032.75 4,117.75 4621.59
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 2310 KR Choksey
2,242.30 2,196.15 2,213.05 2,224.80 -11.75 -0.53
AVERAGE VOLUME
5-Day 130871.40
10-Day 97336.70
30-Day 80629.07
50151
2059.61 2029.44 1800.66 1801.19 94.09 22.46

26-Oct-20

2080.70 -38.7 (-1.83%)

27-Oct-20

2198.15 117.45 (5.64%)

28-Oct-20

2159.20 -38.95 (-1.77%)

29-Oct-20

2224.80 65.6 (3.04%)

30-Oct-20

2213.05 -11.75 (-0.53%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 20.45%
8-Day 20.71%
12.78
2,447.25 2,002.35 2216.38
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 590.82 today.
  • IndusInd Bank Block Deal on NSE||Qty: 115,676||Deal Price: 588.50||Value (cr): 6.81||Time: 09:23am
601.95 576.55 585.60 588.70 -3.10 -0.53
AVERAGE VOLUME
5-Day 1826546.60
10-Day 1335113.30
30-Day 1018049.30
745533
589.67 595.43 506.74 647.72 12.85 1.27

26-Oct-20

616.30 8.85 (1.46%)

27-Oct-20

613.95 -2.35 (-0.38%)

28-Oct-20

592.75 -21.2 (-3.45%)

29-Oct-20

588.70 -4.05 (-0.68%)

30-Oct-20

585.60 -3.1 (-0.53%)

DELIVERY AVERAGES
3-Day 15.28%
5-Day 12.61%
8-Day 12.31%
10.78
647.55 529.85 589.51
Larsen
Add to
947.15 924.15 929.60 934.60 -5.00 -0.53
AVERAGE VOLUME
5-Day 358635.60
10-Day 339620.70
30-Day 243654.03
233186
907.14 922.07 906.84 978.73 12.4 2.51

26-Oct-20

951.65 10.45 (1.11%)

27-Oct-20

982.45 30.8 (3.24%)

28-Oct-20

983.65 1.2 (0.12%)

29-Oct-20

934.60 -49.05 (-4.99%)

30-Oct-20

929.60 -5 (-0.53%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 37.30%
8-Day 35.14%
23.22
1,028.05 841.15 934.15
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 84,907||Deal Price: 1,196.35||Value (cr): 10.16||Time: 09:28am
1,199.25 1,176.55 1,183.45 1,188.05 -4.60 -0.39
AVERAGE VOLUME
5-Day 341138.80
10-Day 409926.60
30-Day 475396.93
202973
1152.30 1133.10 1037.98 1067.12 22.85 3.81

26-Oct-20

1213.00 -22.7 (-1.84%)

27-Oct-20

1233.30 20.3 (1.67%)

28-Oct-20

1205.35 -27.95 (-2.27%)

29-Oct-20

1188.05 -17.3 (-1.44%)

30-Oct-20

1183.45 -4.6 (-0.39%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 46.56%
8-Day 47.88%
39.89
1,306.85 1,069.25 1186.55
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 172.40 today.
171.95 169.10 171.00 171.55 -0.55 -0.32
AVERAGE VOLUME
5-Day 915753.00
10-Day 704039.30
30-Day 402347.43
156752
164.13 169.87 168.57 172.30 8.63 1.39

26-Oct-20

172.10 1.95 (1.15%)

27-Oct-20

173.60 1.5 (0.87%)

28-Oct-20

172.90 -0.7 (-0.4%)

29-Oct-20

171.55 -1.35 (-0.78%)

30-Oct-20

171.00 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 46.46%
8-Day 45.68%
61.66
188.70 154.40 170.26
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 161,245||Deal Price: 514.80||Value (cr): 8.30||Time: 09:39am
501.30 481.80 492.40 493.70 -1.30 -0.26
AVERAGE VOLUME
5-Day 907964.60
10-Day 784841.70
30-Day 701277.10
474719
461.67 460.75 429.94 488.26 47.62 1.59

26-Oct-20

493.25 -13.9 (-2.74%)

27-Oct-20

508.45 15.2 (3.08%)

28-Oct-20

504.85 -3.6 (-0.71%)

29-Oct-20

493.70 -11.15 (-2.21%)

30-Oct-20

492.40 -1.3 (-0.26%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.92%
8-Day 24.54%
19.34
543.05 444.35 492.60
Sections