Get App Open
In App
Open App

You are Here : BSE - Top Losers

BSE - Top Losers
| 02 Dec 16:01

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,753||Deal Price: 1,306.80||Value (cr): 1.14||Time: 09:16am
  • M&M closes above 30-Day,50-Day Moving Average today.
1,293.70 1,260.00 1,266.50 1,293.35 -26.85 -2.08
AVERAGE VOLUME
5-Day 160371.00
10-Day 115240.50
30-Day 152122.90
146160
1285.79 1272.79 1167.18 1079.55 25.54 4.06

28-Nov-22

1250.70 -9.9 (-0.79%)

29-Nov-22

1256.95 6.25 (0.5%)

30-Nov-22

1307.20 50.25 (4%)

01-Dec-22

1293.35 -13.85 (-1.06%)

02-Dec-22

1264.40 -28.95 (-2.24%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 62.92%
8-Day 64.08%
61.52
1,390.80 1,138.00 1265.43
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 5,144||Deal Price: 2,641.05||Value (cr): 1.36||Time: 09:16am
2,661.65 2,608.10 2,615.30 2,662.65 -47.35 -1.78
AVERAGE VOLUME
5-Day 92914.80
10-Day 102240.00
30-Day 89079.70
52148
2539.20 2575.51 2473.25 2385.25 64.85 12.6

28-Nov-22

2525.50 -11.1 (-0.44%)

29-Nov-22

2633.40 107.9 (4.27%)

30-Nov-22

2680.15 46.75 (1.78%)

01-Dec-22

2662.65 -17.5 (-0.65%)

02-Dec-22

2615.30 -47.35 (-1.78%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 59.61%
8-Day 59.55%
52.80
2,876.80 2,353.80 2618.66
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,354||Deal Price: 8,786.80||Value (cr): 1.19||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,231||Deal Price: 8,795.10||Value (cr): 1.96||Time: 09:16am
8,936.00 8,756.80 8,815.10 8,956.40 -141.30 -1.58
AVERAGE VOLUME
5-Day 22390.00
10-Day 24032.70
30-Day 34043.57
17525
9057.19 8958.80 8548.78 8355.31 44.95 4.92

28-Nov-22

9004.90 -11.7 (-0.13%)

29-Nov-22

8911.35 -93.55 (-1.04%)

30-Nov-22

8976.95 65.6 (0.74%)

01-Dec-22

8956.40 -20.55 (-0.23%)

02-Dec-22

8815.10 -141.3 (-1.58%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 59.11%
8-Day 58.36%
60.13
9,696.60 7,933.60 8824.55
Nestle
Add to
ACTIONS
  • Nestle closes below 30-Day Moving Average of 20122.18 today.
20,200.00 19,690.00 19,745.05 20,049.95 -304.90 -1.52
AVERAGE VOLUME
5-Day 1668.40
10-Day 4758.90
30-Day 2786.17
1916
20119.48 19646.38 18658.48 18446.92 87.93 91.33

28-Nov-22

19821.00 293.2 (1.5%)

29-Nov-22

20118.55 297.55 (1.5%)

30-Nov-22

20105.85 -12.7 (-0.06%)

01-Dec-22

20049.95 -55.9 (-0.28%)

02-Dec-22

19746.90 -303.05 (-1.51%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 57.44%
8-Day 59.31%
50.06
21,721.55 17,772.25 19818.76
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,970||Deal Price: 2,674.15||Value (cr): 1.60||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,950||Deal Price: 2,672.25||Value (cr): 1.59||Time: 09:16am
2,686.05 2,663.00 2,665.55 2,701.30 -35.75 -1.32
AVERAGE VOLUME
5-Day 59576.80
10-Day 65004.20
30-Day 289568.67
79933
2562.88 2466.58 2347.61 2345.25 32.2 4.05

28-Nov-22

2658.85 -22.9 (-0.85%)

29-Nov-22

2665.10 6.25 (0.24%)

30-Nov-22

2691.60 26.5 (0.99%)

01-Dec-22

2701.30 9.7 (0.36%)

02-Dec-22

2665.55 -35.75 (-1.32%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 69.89%
8-Day 70.63%
63.20
2,932.10 2,399.00 2673.27
Asian Paints
Add to
ACTIONS
  • Up and coming competitors are not a worry for Asian Paints, says Saurabh Mukherjea
3,170.25 3,134.95 3,143.10 3,181.10 -38.00 -1.19
AVERAGE VOLUME
5-Day 39656.60
10-Day 56701.80
30-Day 54218.50
45974
3108.55 3196.42 3124.06 3112.53 81.47 22.58

28-Nov-22

3151.80 44.65 (1.44%)

29-Nov-22

3133.75 -18.05 (-0.57%)

30-Nov-22

3182.30 48.55 (1.55%)

01-Dec-22

3181.10 -1.2 (-0.04%)

02-Dec-22

3143.10 -38 (-1.19%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 57.12%
8-Day 55.64%
57.00
3,457.40 2,828.80 3143.06
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,408||Deal Price: 1,656.95||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 10,237||Deal Price: 1,665.20||Value (cr): 1.70||Time: 09:16am
1,661.00 1,634.10 1,638.55 1,657.60 -19.05 -1.15
AVERAGE VOLUME
5-Day 105903.60
10-Day 170752.60
30-Day 410543.60
146313
1567.08 1510.35 1502.10 1567.53 31.06 10.04

28-Nov-22

1623.25 -7.5 (-0.46%)

29-Nov-22

1628.30 5.05 (0.31%)

30-Nov-22

1632.40 4.1 (0.25%)

01-Dec-22

1657.60 25.2 (1.54%)

02-Dec-22

1638.55 -19.05 (-1.15%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 59.60%
8-Day 60.98%
53.85
1,802.40 1,474.70 1644.46
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes below 200-Day Moving Average of 6711.17 today.
  • Bajaj Finance Block Deal on NSE||Qty: 1,981||Deal Price: 6,688.70||Value (cr): 1.33||Time: 09:16am
6,743.90 6,650.50 6,674.40 6,747.00 -72.60 -1.08
AVERAGE VOLUME
5-Day 27083.60
10-Day 28121.70
30-Day 37495.03
26422
6968.37 7115.47 6618.33 6710.79 44.75 9.7

28-Nov-22

6779.15 32.75 (0.49%)

29-Nov-22

6734.65 -44.5 (-0.66%)

30-Nov-22

6723.10 -11.55 (-0.17%)

01-Dec-22

6747.00 23.9 (0.36%)

02-Dec-22

6674.40 -72.6 (-1.08%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 52.00%
8-Day 49.07%
55.98
7,341.80 6,007.00 6679.54
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes below 30-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 95,618||Deal Price: 219.95||Value (cr): 2.10||Time: 09:16am
221.50 218.95 219.50 221.90 -2.40 -1.08
AVERAGE VOLUME
5-Day 335474.80
10-Day 430302.90
30-Day 500002.50
189833
220.96 216.89 220.99 219.44 10.15 2.01

28-Nov-22

221.45 0.9 (0.41%)

29-Nov-22

219.30 -2.15 (-0.97%)

30-Nov-22

224.00 4.7 (2.14%)

01-Dec-22

221.90 -2.1 (-0.94%)

02-Dec-22

219.70 -2.2 (-0.99%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.92%
8-Day 63.73%
74.46
241.65 197.75 219.71
Sun Pharma
Add to
1,048.35 1,034.55 1,035.00 1,046.15 -11.15 -1.07
AVERAGE VOLUME
5-Day 45662.40
10-Day 69160.00
30-Day 118326.80
22389
1019.02 988.33 912.77 907.04 170.79 10.1

28-Nov-22

1034.05 0.75 (0.07%)

29-Nov-22

1049.55 15.5 (1.5%)

30-Nov-22

1044.35 -5.2 (-0.5%)

01-Dec-22

1046.15 1.8 (0.17%)

02-Dec-22

1039.75 -6.4 (-0.61%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 62.90%
8-Day 61.71%
58.41
1,143.70 935.80 1039.80
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,022||Deal Price: 3,446.45||Value (cr): 1.04||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,022||Deal Price: 3,446.45||Value (cr): 1.04||Time: 09:16am
3,468.00 3,414.00 3,439.25 3,475.10 -35.85 -1.03
AVERAGE VOLUME
5-Day 128002.60
10-Day 99360.10
30-Day 155282.73
83358
3283.93 3193.52 3246.18 3346.91 32.77 16.31

28-Nov-22

3397.40 8.55 (0.25%)

29-Nov-22

3397.10 -0.3 (-0.01%)

30-Nov-22

3392.40 -4.7 (-0.14%)

01-Dec-22

3475.10 82.7 (2.44%)

02-Dec-22

3439.25 -35.85 (-1.03%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 61.29%
8-Day 59.87%
47.45
3,783.15 3,095.35 3427.12
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 16,550||Deal Price: 930.10||Value (cr): 1.54||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,550||Deal Price: 930.10||Value (cr): 1.54||Time: 09:16am
934.50 926.35 930.80 939.95 -9.15 -0.97
AVERAGE VOLUME
5-Day 345362.40
10-Day 327698.10
30-Day 619835.57
170946
918.90 900.76 820.11 797.60 23.46 4.5

28-Nov-22

936.45 6.7 (0.72%)

29-Nov-22

946.95 10.5 (1.12%)

30-Nov-22

953.40 6.45 (0.68%)

01-Dec-22

939.95 -13.45 (-1.41%)

02-Dec-22

930.80 -9.15 (-0.97%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 73.20%
8-Day 73.96%
69.12
1,023.85 837.75 929.36
Larsen
Add to
ACTIONS
  • Buy Larsen and Toubro; target of Rs 2390: Sharekhan
2,097.90 2,069.80 2,084.45 2,103.60 -19.15 -0.91
AVERAGE VOLUME
5-Day 57457.00
10-Day 53404.10
30-Day 99567.10
38769
2009.47 1956.70 1793.72 1787.43 38.58 4.3

28-Nov-22

2064.10 1.8 (0.09%)

29-Nov-22

2049.65 -14.45 (-0.7%)

30-Nov-22

2077.30 27.65 (1.35%)

01-Dec-22

2103.60 26.3 (1.27%)

02-Dec-22

2084.45 -19.15 (-0.91%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 61.51%
8-Day 62.13%
69.36
2,292.85 1,876.05 2080.49
Titan Company
Add to
ACTIONS
  • Titan Company closes below 50-Day Moving Average of 2649.06 today.
  • Titan Company closes above 50-Day Moving Average of 2648.68 today.
2,648.00 2,604.10 2,617.40 2,639.05 -21.65 -0.82
AVERAGE VOLUME
5-Day 44729.80
10-Day 34239.50
30-Day 44829.80
48819
2659.29 2647.04 2404.43 2431.52 74.29 24.79

28-Nov-22

2590.85 -4.75 (-0.18%)

29-Nov-22

2614.75 23.9 (0.92%)

30-Nov-22

2649.95 35.2 (1.35%)

01-Dec-22

2639.05 -10.9 (-0.41%)

02-Dec-22

2617.40 -21.65 (-0.82%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 57.10%
8-Day 55.81%
51.79
2,879.10 2,355.70 2613.22
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,121||Deal Price: 1,618.95||Value (cr): 1.80||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,116||Deal Price: 1,601.90||Value (cr): 1.14||Time: 09:16am
1,616.75 1,605.05 1,607.10 1,619.15 -12.05 -0.74
AVERAGE VOLUME
5-Day 238893.20
10-Day 218298.80
30-Day 355864.13
169170
1551.90 1503.65 1432.53 1436.90 22.29 3.73

28-Nov-22

1599.75 -17.45 (-1.08%)

29-Nov-22

1597.65 -2.1 (-0.13%)

30-Nov-22

1608.75 11.1 (0.69%)

01-Dec-22

1619.15 10.4 (0.65%)

02-Dec-22

1607.10 -12.05 (-0.74%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 72.43%
8-Day 71.63%
70.55
1,767.80 1,446.40 1611.10
ITC
Add to
ACTIONS
  • ITC closes below 50-Day Moving Average of 341.26 today.
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
340.70 336.75 337.40 339.55 -2.15 -0.63
AVERAGE VOLUME
5-Day 386641.00
10-Day 351996.80
30-Day 622355.37
309452
346.11 341.29 307.58 291.22 24.66 6.97

28-Nov-22

339.95 -0.35 (-0.1%)

29-Nov-22

342.25 2.3 (0.68%)

30-Nov-22

340.05 -2.2 (-0.64%)

01-Dec-22

339.55 -0.5 (-0.15%)

02-Dec-22

337.05 -2.5 (-0.74%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 70.19%
8-Day 68.08%
72.01
370.75 303.35 337.84
UltraTechCement
Add to
ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,862||Deal Price: 7,248.30||Value (cr): 1.35||Time: 09:16am
7,298.10 7,159.25 7,235.95 7,279.10 -43.15 -0.59
AVERAGE VOLUME
5-Day 20029.20
10-Day 20065.80
30-Day 13549.20
12440
6791.37 6564.79 6295.53 6357.60 32.85 4.24

28-Nov-22

6891.70 18.1 (0.26%)

29-Nov-22

6926.90 35.2 (0.51%)

30-Nov-22

7076.75 149.85 (2.16%)

01-Dec-22

7279.10 202.35 (2.86%)

02-Dec-22

7237.75 -41.35 (-0.57%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 49.78%
8-Day 49.16%
46.56
7,961.50 6,514.00 7236.17
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 26,203||Deal Price: 414.90||Value (cr): 1.09||Time: 09:16am
414.70 409.10 412.35 413.60 -1.25 -0.30
AVERAGE VOLUME
5-Day 1020367.00
10-Day 1209087.10
30-Day 652571.07
345369
393.85 394.35 422.34 460.04 18.18 4.16

28-Nov-22

405.70 3.05 (0.76%)

29-Nov-22

405.20 -0.5 (-0.12%)

30-Nov-22

406.95 1.75 (0.43%)

01-Dec-22

413.60 6.65 (1.63%)

02-Dec-22

412.35 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 46.62%
8-Day 48.78%
37.27
453.55 371.15 410.62
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 14,147||Deal Price: 1,957.00||Value (cr): 2.77||Time: 09:16am
1,933.00 1,912.05 1,930.50 1,934.15 -3.65 -0.19
AVERAGE VOLUME
5-Day 26071.00
10-Day 38561.00
30-Day 54579.93
16727
1915.38 1880.45 1837.49 1822.21 40.14 5.33

28-Nov-22

1928.60 0.15 (0.01%)

29-Nov-22

1925.95 -2.65 (-0.14%)

30-Nov-22

1945.60 19.65 (1.02%)

01-Dec-22

1934.15 -11.45 (-0.59%)

02-Dec-22

1930.85 -3.3 (-0.17%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 65.35%
8-Day 64.53%
60.48
2,123.90 1,737.80 1925.58
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,963||Deal Price: 1,139.00||Value (cr): 1.59||Time: 09:16am
1,140.00 1,123.40 1,134.65 1,136.05 -1.40 -0.12
AVERAGE VOLUME
5-Day 78890.60
10-Day 100331.50
30-Day 165211.00
25757
1078.18 1025.56 993.58 1033.29 27.84 7.23

28-Nov-22

1119.00 -8.85 (-0.78%)

29-Nov-22

1128.10 9.1 (0.81%)

30-Nov-22

1120.75 -7.35 (-0.65%)

01-Dec-22

1136.05 15.3 (1.37%)

02-Dec-22

1134.65 -1.4 (-0.12%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.07%
8-Day 64.82%
54.24
1,248.10 1,021.20 1130.36
SBI
Add to
ACTIONS
  • Buy State Bank of India; target of Rs 710: Sharekhan
  • SBI Block Deal on NSE||Qty: 20,082||Deal Price: 609.95||Value (cr): 1.22||Time: 09:16am
609.60 604.55 607.55 608.05 -0.50 -0.08
AVERAGE VOLUME
5-Day 347593.20
10-Day 339797.30
30-Day 525062.63
176480
593.54 571.43 520.86 514.57 14.7 2.11

28-Nov-22

608.70 1.25 (0.21%)

29-Nov-22

608.40 -0.3 (-0.05%)

30-Nov-22

602.50 -5.9 (-0.97%)

01-Dec-22

608.05 5.55 (0.92%)

02-Dec-22

607.55 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 48.49%
8-Day 46.42%
48.29
668.30 546.80 607.48
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,673||Deal Price: 2,744.00||Value (cr): 1.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,739.25||Value (cr): 1.15||Time: 09:16am
2,747.65 2,701.00 2,722.65 2,722.95 -0.30 -0.01
AVERAGE VOLUME
5-Day 212196.20
10-Day 188474.40
30-Day 443895.00
114503
2584.71 2513.54 2546.94 2536.66 42.57 3.83

28-Nov-22

2708.05 91 (3.48%)

29-Nov-22

2711.05 3 (0.11%)

30-Nov-22

2732.40 21.35 (0.79%)

01-Dec-22

2722.95 -9.45 (-0.35%)

02-Dec-22

2722.65 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 54.54%
8-Day 55.75%
57.99
2,994.90 2,450.40 2724.29
Sections