Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Jun 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.15 288.00 289.85 308.15 -18.30 -5.94
AVERAGE VOLUME
5-Day 528595.20
10-Day 560188.10
30-Day 919447.70
1375019
300.96 314.26 364.01 377.39 - 4.25

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

21-Jun-18

306.55 0.95 (0.31%)

22-Jun-18

308.15 1.6 (0.52%)

25-Jun-18

289.85 -18.3 (-5.94%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.89%
8-Day 30.42%
29.92
338.95 277.35 295.29
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 203,500||Deal Price: 293.60||Value (cr): 5.97||Time: 11:11am
300.20 288.45 289.45 300.85 -11.40 -3.79
AVERAGE VOLUME
5-Day 1006708.60
10-Day 876392.30
30-Day 755230.03
1722515
291.16 290.89 305.13 301.31 27.46 1.92

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

21-Jun-18

297.55 4.3 (1.47%)

22-Jun-18

300.85 3.3 (1.11%)

25-Jun-18

289.45 -11.4 (-3.79%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
330.90 270.80 293.50
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
265.40 257.95 259.05 265.10 -6.05 -2.28
AVERAGE VOLUME
5-Day 96616.20
10-Day 149058.30
30-Day 172358.03
126279
278.89 279.44 283.25 281.09 17.3 6.93

19-Jun-18

273.10 -1.5 (-0.55%)

20-Jun-18

270.60 -2.5 (-0.92%)

21-Jun-18

267.75 -2.85 (-1.05%)

22-Jun-18

265.10 -2.65 (-0.99%)

25-Jun-18

259.05 -6.05 (-2.28%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32
291.60 238.60 260.03
Larsen
Add to
1,307.60 1,265.85 1,269.00 1,295.50 -26.50 -2.05
AVERAGE VOLUME
5-Day 254849.00
10-Day 167367.30
30-Day 174935.77
104067
1340.16 1353.46 1316.00 1283.18 33.02 4.37

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

22-Jun-18

1295.50 5.2 (0.4%)

25-Jun-18

1269.00 -26.5 (-2.05%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,425.05 1,165.95 1280.64
SBI
Add to
275.00 267.40 268.30 273.25 -4.95 -1.81
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
482283
266.26 257.68 279.81 279.98 - 1.23

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

22-Jun-18

273.25 4.55 (1.69%)

25-Jun-18

268.30 -4.95 (-1.81%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
300.55 245.95 270.21
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
524.65 513.00 515.15 524.65 -9.50 -1.81
AVERAGE VOLUME
5-Day 220979.60
10-Day 417021.00
30-Day 445071.43
277278
533.03 530.39 540.76 533.11 481.45 2.37

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

22-Jun-18

524.65 11.4 (2.22%)

25-Jun-18

515.15 -9.5 (-1.81%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
577.10 472.20 518.83
ONGC
Add to
160.45 156.25 156.70 159.45 -2.75 -1.72
AVERAGE VOLUME
5-Day 421015.00
10-Day 428142.10
30-Day 443330.40
1282849
172.97 176.74 183.53 181.28 10.08 0.98

19-Jun-18

164.85 0.5 (0.3%)

20-Jun-18

162.80 -2.05 (-1.24%)

21-Jun-18

159.70 -3.1 (-1.9%)

22-Jun-18

159.45 -0.25 (-0.16%)

25-Jun-18

156.70 -2.75 (-1.72%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.24%
8-Day 60.20%
55.60
175.35 143.55 157.07
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, target Rs 3749: Mazhar Mohammad
3,640.10 3,571.05 3,585.15 3,640.10 -54.95 -1.51
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
14731
3607.33 3644.44 3628.72 3666.24 19.36 5.19

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

22-Jun-18

3640.10 8.55 (0.24%)

25-Jun-18

3585.15 -54.95 (-1.51%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
4,004.10 3,276.10 3588.94
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
199.00 192.30 195.00 197.85 -2.85 -1.44
AVERAGE VOLUME
5-Day 1233570.00
10-Day 1262963.90
30-Day 1320217.37
680482
204.29 205.45 200.76 203.12 12.38 1.76

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

22-Jun-18

197.85 2 (1.02%)

25-Jun-18

195.00 -2.85 (-1.44%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40
217.60 178.10 195.26
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
375.00 359.15 360.95 366.00 -5.05 -1.38
AVERAGE VOLUME
5-Day 11206677.60
10-Day 5900674.60
30-Day 2445293.40
67025
379.24 386.87 395.33 397.80 29.9 3.88

19-Jun-18

362.65 -7.4 (-2%)

20-Jun-18

366.00 3.35 (0.92%)

21-Jun-18

366.85 0.85 (0.23%)

22-Jun-18

366.00 -0.85 (-0.23%)

25-Jun-18

360.95 -5.05 (-1.38%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82
402.60 329.40 364.20
NTPC
Add to

ACTIONS

  • NTPC has hit 52wk low of Rs 153.70 on NSE
157.50 153.60 154.75 156.90 -2.15 -1.37
AVERAGE VOLUME
5-Day 62395.00
10-Day 92063.10
30-Day 262844.83
77044
162.40 166.43 170.05 171.00 12.34 1.2

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

22-Jun-18

156.90 1.95 (1.26%)

25-Jun-18

154.75 -2.15 (-1.37%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
172.55 141.25 154.69
Asian Paints
Add to

ACTIONS

  • Asian Paints AGM on Jun 26, 2018||Announcement date: May 10, 2018
1,279.80 1,250.25 1,254.05 1,268.20 -14.15 -1.12
AVERAGE VOLUME
5-Day 28621.00
10-Day 25323.30
30-Day 72864.80
24896
1286.59 1251.54 1178.72 1180.84 63.46 15.42

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

22-Jun-18

1268.20 13.8 (1.1%)

25-Jun-18

1254.05 -14.15 (-1.12%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
1,395.00 1,141.40 1258.04
Bajaj Auto
Add to
2,839.00 2,794.90 2,799.60 2,830.75 -31.15 -1.10
AVERAGE VOLUME
5-Day 74129.20
10-Day 49459.20
30-Day 42457.20
50904
2830.96 2852.14 3023.94 3052.45 19.91 3.84

19-Jun-18

2849.40 -52.5 (-1.81%)

20-Jun-18

2873.30 23.9 (0.84%)

21-Jun-18

2832.95 -40.35 (-1.4%)

22-Jun-18

2830.75 -2.2 (-0.08%)

25-Jun-18

2799.60 -31.15 (-1.1%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21
3,113.80 2,547.70 2809.10
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,019||Deal Price: 8,815.00||Value (cr): 5.31||Time: 12:11pm
8,860.05 8,770.85 8,792.10 8,889.70 -97.60 -1.10
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
30203
8767.34 8816.88 8971.28 8733.36 34.4 6.05

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

22-Jun-18

8889.70 19.6 (0.22%)

25-Jun-18

8792.10 -97.6 (-1.1%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74
9,778.65 8,000.75 8811.18
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 200,880||Deal Price: 262.30||Value (cr): 5.27||Time: 09:56am
265.30 260.00 262.55 265.15 -2.60 -0.98
AVERAGE VOLUME
5-Day 355189.60
10-Day 457637.20
30-Day 642629.63
579772
271.26 274.11 267.45 267.13 28.54 5.66

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

22-Jun-18

265.15 4.35 (1.67%)

25-Jun-18

262.55 -2.6 (-0.98%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
291.65 238.65 261.98
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, target Rs 970: Mazhar Mohammad
1,017.00 1,001.95 1,003.55 1,012.30 -8.75 -0.86
AVERAGE VOLUME
5-Day 1593828.00
10-Day 1009555.00
30-Day 798381.07
210904
963.49 963.18 936.50 919.51 18.92 2.02

19-Jun-18

995.65 -19.35 (-1.91%)

20-Jun-18

1019.95 24.3 (2.44%)

21-Jun-18

1032.35 12.4 (1.22%)

22-Jun-18

1012.30 -20.05 (-1.94%)

25-Jun-18

1003.55 -8.75 (-0.86%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39
1,113.50 911.10 1008.54
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
591.30 568.80 572.15 576.30 -4.15 -0.72
AVERAGE VOLUME
5-Day 431293.20
10-Day 655225.80
30-Day 573702.50
778177
507.53 508.77 531.49 529.13 - 6.74

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

22-Jun-18

576.30 21.7 (3.91%)

25-Jun-18

572.15 -4.15 (-0.72%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
633.90 518.70 582.34
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
1,918.00 1,885.35 1,893.65 1,902.40 -8.75 -0.46
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
44887
1843.19 1859.37 1808.44 1792.26 26.15 8.04

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

21-Jun-18

1855.25 8.7 (0.47%)

22-Jun-18

1902.40 47.15 (2.54%)

25-Jun-18

1893.65 -8.75 (-0.46%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,092.60 1,712.20 1894.05
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 250,217||Deal Price: 906.25||Value (cr): 22.68||Time: 11:21am
915.00 901.05 903.95 908.15 -4.20 -0.46
AVERAGE VOLUME
5-Day 131987.80
10-Day 98916.30
30-Day 159018.60
79889
885.36 869.00 783.98 754.06 25.7 4.38

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

22-Jun-18

908.15 24.55 (2.78%)

25-Jun-18

903.95 -4.2 (-0.46%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
998.95 817.35 906.33
Tata Steel
Add to
564.60 556.00 558.50 560.45 -1.95 -0.35
AVERAGE VOLUME
5-Day 794461.60
10-Day 658238.70
30-Day 648491.07
270534
575.54 583.67 636.63 641.02 16.13 1.17

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

22-Jun-18

560.45 2.25 (0.4%)

25-Jun-18

558.50 -1.95 (-0.35%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
616.45 504.45 560.80
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
338.75 332.45 334.20 335.20 -1.00 -0.30
AVERAGE VOLUME
5-Day 284449.20
10-Day 465826.60
30-Day 652254.67
271497
337.92 336.95 325.65 330.75 18.23 2.99

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

21-Jun-18

332.90 -3 (-0.89%)

22-Jun-18

335.20 2.3 (0.69%)

25-Jun-18

334.20 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92
368.70 301.70 336.15
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
377.60 370.65 373.60 374.60 -1.00 -0.27
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
75193
373.28 383.68 434.95 435.85 1868 1.47

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

22-Jun-18

374.60 6.4 (1.74%)

25-Jun-18

373.60 -1 (-0.27%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
412.05 337.15 374.25
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
261.25 256.25 257.45 257.95 -0.50 -0.19
AVERAGE VOLUME
5-Day 171348.20
10-Day 143283.10
30-Day 94564.03
45105
264.04 270.64 288.05 289.35 16.22 2.68

19-Jun-18

261.65 -3.95 (-1.49%)

20-Jun-18

259.80 -1.85 (-0.71%)

21-Jun-18

259.00 -0.8 (-0.31%)

22-Jun-18

257.95 -1.05 (-0.41%)

25-Jun-18

257.45 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
283.70 232.20 258.21
Sections
Follow us on
Available On