Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Dec 10:56

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 167,879||Deal Price: 1,240.15||Value (cr): 20.82||Time: 10:19am
1,265.95 1,236.70 1,237.10 1,255.25 -18.15 -1.45
AVERAGE VOLUME
5-Day 470446.20
10-Day 448872.60
30-Day 255709.07
45465
1174.11 1161.69 1249.67 1215.37 54.33 6.3

10-Dec-18

1198.15 -84.1 (-6.56%)

11-Dec-18

1218.50 20.35 (1.7%)

12-Dec-18

1236.40 17.9 (1.47%)

13-Dec-18

1262.10 25.7 (2.08%)

14-Dec-18

1255.25 -6.85 (-0.54%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 16.57%
8-Day 20.65%
34.20
1,380.75 1,129.75 1247.37
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,048||Deal Price: 3,300.00||Value (cr): 6.62||Time: 09:50am
3,324.45 3,244.95 3,281.45 3,313.50 -32.05 -0.97
AVERAGE VOLUME
5-Day 78724.40
10-Day 49955.50
30-Day 28917.13
10945
2955.88 2901.00 3242.44 3339.58 17.91 5.57

10-Dec-18

3042.10 -21.95 (-0.72%)

11-Dec-18

3035.45 -6.65 (-0.22%)

12-Dec-18

3265.30 229.85 (7.57%)

13-Dec-18

3313.20 47.9 (1.47%)

14-Dec-18

3313.50 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 49.76%
8-Day 51.00%
37.84
3,644.85 2,982.15 3284.66
Infosys
Add to

ACTIONS

  • Buy Infosys, target Rs 745: Hadrien Mendonca
714.00 699.20 700.20 705.60 -5.40 -0.77
AVERAGE VOLUME
5-Day 379018.40
10-Day 438331.40
30-Day 590441.23
102408
660.75 672.65 665.61 643.69 18.49 4.82

10-Dec-18

667.80 -13.25 (-1.95%)

11-Dec-18

674.25 6.45 (0.97%)

12-Dec-18

678.70 4.45 (0.66%)

13-Dec-18

696.50 17.8 (2.62%)

14-Dec-18

705.60 9.1 (1.31%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.79%
8-Day 55.72%
62.22
776.15 635.05 703.11
Sections
Follow us on
Available On
PCI DSS Compliant