English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Oct 15:06

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis 		2,220.00 2,186.10 2,196.00 2,214.25 -18.25 -0.82
AVERAGE VOLUME
5-Day 120673.20
10-Day 99670.80
30-Day 168493.23
30054		 2073.97 2033.94 2091.77 2042.16 32.39 3.95

15-Oct-25

2148.70 -2.65 (-0.12%)

16-Oct-25

2206.00 57.3 (2.67%)

17-Oct-25

2205.50 -0.5 (-0.02%)

20-Oct-25

2214.25 8.75 (0.4%)

21-Oct-25

2196.00 -18.25 (-0.82%)

 2,435.65 1,992.85 2199.00
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
Analysis 		1,388.00 1,376.10 1,382.20 1,390.90 -8.70 -0.63
AVERAGE VOLUME
5-Day 726192.40
10-Day 659589.00
30-Day 463269.13
137520		 1390.37 1401.95 1410.09 1367.84 20.18 3.41

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

17-Oct-25

1436.70 19.5 (1.38%)

20-Oct-25

1390.90 -45.8 (-3.19%)

21-Oct-25

1382.20 -8.7 (-0.63%)

 1,529.95 1,251.85 1383.67
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
Analysis 		1,503.45 1,481.15 1,487.85 1,495.75 -7.90 -0.53
AVERAGE VOLUME
5-Day 245810.60
10-Day 156323.80
30-Day 119528.10
28315		 1455.35 1462.10 1548.97 1595.79 33.32 11.09

15-Oct-25

1496.20 1.05 (0.07%)

16-Oct-25

1515.35 19.15 (1.28%)

17-Oct-25

1487.40 -27.95 (-1.84%)

20-Oct-25

1495.75 8.35 (0.56%)

21-Oct-25

1487.85 -7.9 (-0.53%)

 1,645.30 1,346.20 1493.06
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis 		2,057.95 2,038.50 2,043.35 2,051.25 -7.90 -0.39
AVERAGE VOLUME
5-Day 164575.60
10-Day 182860.80
30-Day 178028.23
25089		 1937.01 1919.08 1879.69 1818.17 47.8 11.45

15-Oct-25

1969.20 23 (1.18%)

16-Oct-25

1967.10 -2.1 (-0.11%)

17-Oct-25

2011.95 44.85 (2.28%)

20-Oct-25

2051.25 39.3 (1.95%)

21-Oct-25

2043.35 -7.9 (-0.39%)

 2,256.35 1,846.15 2045.59
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis 		16,476.25 16,331.65 16,389.50 16,432.60 -43.10 -0.26
AVERAGE VOLUME
5-Day 25665.00
10-Day 16986.50
30-Day 18836.57
2729		 15946.86 15230.25 13262.63 12994.38 36.76 5.9

15-Oct-25

16219.60 -35.65 (-0.22%)

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

20-Oct-25

16432.60 32.7 (0.2%)

21-Oct-25

16389.50 -43.1 (-0.26%)

 18,075.85 14,789.35 16403.91
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis 		4,839.95 4,775.00 4,790.10 4,801.40 -11.30 -0.24
AVERAGE VOLUME
5-Day 31028.00
10-Day 42690.40
30-Day 43350.00
4766		 4877.88 5090.05 5314.97 5393.43 102.27 33.41

15-Oct-25

4719.05 101.1 (2.19%)

16-Oct-25

4789.10 70.05 (1.48%)

17-Oct-25

4810.50 21.4 (0.45%)

20-Oct-25

4801.40 -9.1 (-0.19%)

21-Oct-25

4790.10 -11.3 (-0.24%)

 5,281.50 4,321.30 4803.62
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
Analysis 		3,033.95 2,996.05 3,007.25 3,014.25 -7.00 -0.23
AVERAGE VOLUME
5-Day 309187.00
10-Day 285820.40
30-Day 255774.93
29725		 3026.62 3044.22 3273.65 3440.85 22.99 14.39

15-Oct-25

2969.00 8.7 (0.29%)

16-Oct-25

2970.85 1.85 (0.06%)

17-Oct-25

2962.60 -8.25 (-0.28%)

20-Oct-25

3014.25 51.65 (1.74%)

21-Oct-25

3007.25 -7 (-0.23%)

 3,315.65 2,712.85 3016.82
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis 		3,746.30 3,720.75 3,728.95 3,737.40 -8.45 -0.23
AVERAGE VOLUME
5-Day 52572.00
10-Day 52263.80
30-Day 65762.63
21196		 3517.80 3546.06 3452.19 3415.54 92.1 22.11

15-Oct-25

3548.95 15.95 (0.45%)

16-Oct-25

3642.45 93.5 (2.63%)

17-Oct-25

3675.30 32.85 (0.9%)

20-Oct-25

3737.40 62.1 (1.69%)

21-Oct-25

3728.95 -8.45 (-0.23%)

 4,111.10 3,363.70 3734.02
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis 		2,520.05 2,487.65 2,508.35 2,513.95 -5.60 -0.22
AVERAGE VOLUME
5-Day 50973.40
10-Day 35072.10
30-Day 30786.70
19064		 2427.68 2468.85 2390.16 2357.51 68.65 12.67

15-Oct-25

2374.90 58.2 (2.51%)

16-Oct-25

2409.20 34.3 (1.44%)

17-Oct-25

2507.65 98.45 (4.09%)

20-Oct-25

2513.95 6.3 (0.25%)

21-Oct-25

2508.35 -5.6 (-0.22%)

 2,765.30 2,262.60 2506.73
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis 		1,473.95 1,460.20 1,465.15 1,466.80 -1.65 -0.11
AVERAGE VOLUME
5-Day 1011115.80
10-Day 856102.80
30-Day 725446.20
303848		 1390.54 1388.04 1390.17 1352.78 42.21 3.78

15-Oct-25

1374.75 -0.9 (-0.07%)

16-Oct-25

1398.05 23.3 (1.69%)

17-Oct-25

1416.95 18.9 (1.35%)

20-Oct-25

1466.80 49.85 (3.52%)

21-Oct-25

1465.15 -1.65 (-0.11%)

 1,613.45 1,320.15 1467.55
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis 		340.90 337.25 338.05 338.20 -0.15 -0.04
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
404302		 335.20 328.54 274.21 263.01 137.98 9.55

15-Oct-25

354.55 6.7 (1.93%)

16-Oct-25

348.40 -6.15 (-1.73%)

17-Oct-25

342.70 -5.7 (-1.64%)

20-Oct-25

338.20 -4.5 (-1.31%)

21-Oct-25

338.05 -0.15 (-0.04%)

 372.00 304.40 338.87
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis 		2,606.45 2,586.35 2,592.30 2,592.95 -0.65 -0.03
AVERAGE VOLUME
5-Day 74938.20
10-Day 119111.10
30-Day 133336.80
19762		 2553.85 2575.18 2430.93 2405.92 56.2 12.39

15-Oct-25

2520.50 19.4 (0.78%)

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

20-Oct-25

2592.95 -11.8 (-0.45%)

21-Oct-25

2592.30 -0.65 (-0.03%)

 2,852.20 2,333.70 2597.31
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
Analysis 		414.45 412.40 412.85 412.95 -0.10 -0.02
AVERAGE VOLUME
5-Day 814097.00
10-Day 1443437.50
30-Day 1305211.83
99331		 406.19 407.03 415.34 418.49 14.7 7.62

15-Oct-25

400.05 3.35 (0.84%)

16-Oct-25

405.05 5 (1.25%)

17-Oct-25

412.10 7.05 (1.74%)

20-Oct-25

412.95 0.85 (0.21%)

21-Oct-25

412.85 -0.1 (-0.02%)

 454.20 371.70 413.17

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347