Moneycontrol Be a Pro
Get App

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors
Add to
141.80 135.55 136.70 138.15 -1.45 -1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
4141592
124.18 121.92 159.47 163.20 53.61 1.79

14-Oct-19

127.80 6.45 (5.32%)

15-Oct-19

126.95 -0.85 (-0.67%)

16-Oct-19

125.80 -1.15 (-0.91%)

17-Oct-19

138.15 12.35 (9.82%)

18-Oct-19

136.70 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 12.89%
8-Day 11.67%
10.66
151.95 124.35 137.93
Bajaj Auto
Add to
3,123.45 3,076.05 3,087.75 3,110.30 -22.55 -0.73
AVERAGE VOLUME
5-Day 25022.60
10-Day 16491.10
30-Day 23460.73
16121
2901.97 2826.86 2871.97 2839.46 19.07 4.1

14-Oct-19

2956.05 57.65 (1.99%)

15-Oct-19

3009.45 53.4 (1.81%)

16-Oct-19

3020.85 11.4 (0.38%)

17-Oct-19

3110.30 89.45 (2.96%)

18-Oct-19

3087.75 -22.55 (-0.73%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 27.07%
8-Day 28.68%
21.04
3,421.30 2,799.30 3091.05
Bharti Airtel
Add to
386.15 380.50 383.25 385.75 -2.50 -0.65
AVERAGE VOLUME
5-Day 197924.00
10-Day 377572.50
30-Day 261763.33
101084
356.10 356.00 340.85 327.81 - 1.54

14-Oct-19

393.50 10.85 (2.84%)

15-Oct-19

383.55 -9.95 (-2.53%)

16-Oct-19

385.20 1.65 (0.43%)

17-Oct-19

385.75 0.55 (0.14%)

18-Oct-19

383.25 -2.5 (-0.65%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 39.34%
8-Day 43.70%
44.02
424.30 347.20 383.21
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
443.55 435.35 437.75 440.55 -2.80 -0.64
AVERAGE VOLUME
5-Day 506983.80
10-Day 705255.90
30-Day 1147328.93
515653
419.93 416.21 411.03 398.08 52.43 2.68

14-Oct-19

428.60 0.2 (0.05%)

15-Oct-19

431.70 3.1 (0.72%)

16-Oct-19

435.30 3.6 (0.83%)

17-Oct-19

440.55 5.25 (1.21%)

18-Oct-19

437.75 -2.8 (-0.64%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.29%
8-Day 38.38%
41.75
484.60 396.50 439.14
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
715.20 705.70 709.20 710.55 -1.35 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
238521
678.11 673.78 733.89 720.03 37.41 3

14-Oct-19

683.55 11.05 (1.64%)

15-Oct-19

690.00 6.45 (0.94%)

16-Oct-19

693.50 3.5 (0.51%)

17-Oct-19

710.55 17.05 (2.46%)

18-Oct-19

709.20 -1.35 (-0.19%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 35.05%
8-Day 35.49%
27.94
781.60 639.50 710.30
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
773.60 760.10 767.75 769.10 -1.35 -0.18
AVERAGE VOLUME
5-Day 315925.60
10-Day 280633.20
30-Day 298458.50
279245
801.06 796.43 758.52 749.12 22.21 5.22

14-Oct-19

785.65 -30.05 (-3.68%)

15-Oct-19

767.80 -17.85 (-2.27%)

16-Oct-19

771.45 3.65 (0.48%)

17-Oct-19

769.10 -2.35 (-0.3%)

18-Oct-19

767.75 -1.35 (-0.18%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 56.62%
8-Day 58.19%
55.15
846.00 692.20 767.35
M&M
Add to
595.25 584.00 592.80 593.15 -0.35 -0.06
AVERAGE VOLUME
5-Day 186776.60
10-Day 269189.70
30-Day 236665.27
96311
552.89 544.64 609.63 630.80 12.51 2.15

14-Oct-19

568.50 8.7 (1.55%)

15-Oct-19

584.60 16.1 (2.83%)

16-Oct-19

584.10 -0.5 (-0.09%)

17-Oct-19

593.15 9.05 (1.55%)

18-Oct-19

592.80 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.43%
8-Day 30.00%
32.61
652.45 533.85 590.10
Sections
Follow us on
Available On
PCI DSS Compliant