Moneycontrol
Get App

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Apr 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
233.05 217.95 223.70 231.40 -7.70 -3.33
AVERAGE VOLUME
5-Day 2511391.00
10-Day 2415793.60
30-Day 1981492.60
3204172
196.42 186.14 187.27 205.90 45.65 3.22

16-Apr-19

230.55 -0.5 (-0.22%)

18-Apr-19

235.90 5.35 (2.32%)

22-Apr-19

234.65 -1.25 (-0.53%)

23-Apr-19

231.40 -3.25 (-1.39%)

24-Apr-19

223.70 -7.7 (-3.33%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 14.86%
8-Day 16.57%
14.20
254.50 208.30 222.40
Hero Motocorp
Add to
2,657.00 2,586.45 2,623.00 2,637.10 -14.10 -0.53
AVERAGE VOLUME
5-Day 36995.00
10-Day 34310.10
30-Day 39464.40
37613
2649.76 2684.86 2864.56 2978.96 14.46 4.45

16-Apr-19

2733.85 32.45 (1.2%)

18-Apr-19

2739.30 5.45 (0.2%)

22-Apr-19

2683.70 -55.6 (-2.03%)

23-Apr-19

2637.10 -46.6 (-1.74%)

24-Apr-19

2623.00 -14.1 (-0.53%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 46.12%
8-Day 47.26%
32.76
2,900.80 2,373.40 2611.53
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 253.97 today.
258.20 253.50 254.20 255.35 -1.15 -0.45
AVERAGE VOLUME
5-Day 306066.00
10-Day 224563.20
30-Day 261665.23
629888
240.40 233.23 247.03 253.92 10.32 12.38

16-Apr-19

251.20 1.1 (0.44%)

18-Apr-19

251.75 0.55 (0.22%)

22-Apr-19

251.70 -0.05 (-0.02%)

23-Apr-19

255.35 3.65 (1.45%)

24-Apr-19

254.20 -1.15 (-0.45%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 67.45%
8-Day 66.99%
64.51
280.85 229.85 256.62
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
194.20 190.00 191.95 192.75 -0.80 -0.42
AVERAGE VOLUME
5-Day 105535.80
10-Day 383741.80
30-Day 267667.47
106223
196.65 190.67 190.12 189.32 11.3 1.85

16-Apr-19

196.85 -1.25 (-0.63%)

18-Apr-19

194.20 -2.65 (-1.35%)

22-Apr-19

194.60 0.4 (0.21%)

23-Apr-19

192.75 -1.85 (-0.95%)

24-Apr-19

191.95 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 67.23%
8-Day 68.51%
72.26
212.00 173.50 191.48
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 50,143||Deal Price: 7,358.50||Value (cr): 36.90||Time: 10:38am
7,103.75 6,908.40 7,024.35 7,042.65 -18.30 -0.26
AVERAGE VOLUME
5-Day 54911.20
10-Day 55762.20
30-Day 65025.90
85330
6999.68 6993.43 7215.69 7719.87 27.97 5.08

16-Apr-19

7464.35 127.8 (1.74%)

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

23-Apr-19

7042.65 -262.8 (-3.6%)

24-Apr-19

7024.35 -18.3 (-0.26%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 38.21%
8-Day 36.05%
40.50
7,746.90 6,338.40 6981.86
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 755.94 today.
755.10 738.50 752.60 753.10 -0.50 -0.07
AVERAGE VOLUME
5-Day 269822.80
10-Day 322900.50
30-Day 557771.97
214500
756.47 737.03 659.67 639.81 197.02 3.05

16-Apr-19

770.65 7.45 (0.98%)

18-Apr-19

771.20 0.55 (0.07%)

22-Apr-19

755.40 -15.8 (-2.05%)

23-Apr-19

753.10 -2.3 (-0.3%)

24-Apr-19

752.60 -0.5 (-0.07%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 39.42%
8-Day 41.19%
35.11
828.40 677.80 747.64
Sections
Follow us on
Available On
PCI DSS Compliant