You are Here : BSE - Top Losers

BSE - Top Losers
| 07 May 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Auto
Add to
3,971.70 3,858.10 3,867.10 3,943.80 -76.70 -1.94
AVERAGE VOLUME
5-Day 21932.60
10-Day 30420.10
30-Day 34781.13
15741
3698.13 3739.38 3505.10 3377.34 24.57 4.44

03-May-21

3853.35 22.1 (0.58%)

04-May-21

3829.60 -23.75 (-0.62%)

05-May-21

3843.65 14.05 (0.37%)

06-May-21

3943.80 100.15 (2.61%)

07-May-21

3867.10 -76.7 (-1.94%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 20.13%
8-Day 20.69%
23.20
4,338.15 3,549.45 3887.49
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,836||Deal Price: 5,600.00||Value (cr): 1.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,044||Deal Price: 5,592.00||Value (cr): 1.14||Time: 09:16am
5,612.00 5,457.20 5,491.05 5,529.10 -38.05 -0.69
AVERAGE VOLUME
5-Day 172560.20
10-Day 204425.30
30-Day 143063.50
95089
5066.30 5208.71 4767.70 4426.64 83.65 9.25

03-May-21

5552.95 99.15 (1.82%)

04-May-21

5615.25 62.3 (1.12%)

05-May-21

5517.00 -98.25 (-1.75%)

06-May-21

5529.10 12.1 (0.22%)

07-May-21

5491.05 -38.05 (-0.69%)

DELIVERY AVERAGES
3-Day 16.62%
5-Day 18.99%
8-Day 19.76%
11.27
6,082.00 4,976.20 5526.46
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 1351.08 today.
  • Infosys Block Deal on NSE||Qty: 8,107||Deal Price: 1,336.00||Value (cr): 1.08||Time: 09:16am
1,372.40 1,348.90 1,352.40 1,361.15 -8.75 -0.64
AVERAGE VOLUME
5-Day 160876.40
10-Day 171652.00
30-Day 422442.83
149432
1369.87 1352.24 1244.74 1172.67 31.93 7.18

03-May-21

1351.80 -2.1 (-0.16%)

04-May-21

1329.55 -22.25 (-1.65%)

05-May-21

1341.60 12.05 (0.91%)

06-May-21

1361.15 19.55 (1.46%)

07-May-21

1352.40 -8.75 (-0.64%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 56.39%
8-Day 56.77%
51.11
1,497.25 1,225.05 1357.24
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 150-Day Moving Average of 1775.93 today.
  • Kotak Mahindra closes above 30-Day Moving Average of 1768.50 today.
1,812.35 1,774.25 1,779.95 1,786.85 -6.90 -0.39
AVERAGE VOLUME
5-Day 196954.80
10-Day 178811.50
30-Day 147773.70
102663
1765.73 1815.34 1779.39 1671.26 50.65 6.3

03-May-21

1724.30 -24.3 (-1.39%)

04-May-21

1732.15 7.85 (0.46%)

05-May-21

1770.30 38.15 (2.2%)

06-May-21

1786.85 16.55 (0.93%)

07-May-21

1779.95 -6.9 (-0.39%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 36.99%
8-Day 43.19%
47.72
1,965.50 1,608.20 1790.86
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 217.58 today.
216.60 213.50 214.60 215.40 -0.80 -0.37
AVERAGE VOLUME
5-Day 195510.40
10-Day 331847.10
30-Day 404242.90
128220
213.56 217.27 198.06 192.72 9.68 1.74

03-May-21

220.90 0.9 (0.41%)

04-May-21

218.00 -2.9 (-1.31%)

05-May-21

218.10 0.1 (0.05%)

06-May-21

215.40 -2.7 (-1.24%)

07-May-21

214.60 -0.8 (-0.37%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 53.26%
8-Day 46.87%
56.29
236.90 193.90 214.88
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 25,105||Deal Price: 603.15||Value (cr): 1.51||Time: 09:16am
  • ICICI Bank closes above 50-Day Moving Average of 594.09 today.
614.70 603.75 606.75 608.65 -1.90 -0.31
AVERAGE VOLUME
5-Day 588209.00
10-Day 988299.30
30-Day 1114112.33
444307
582.53 592.95 530.95 490.33 25.92 3.27

03-May-21

597.00 -3.4 (-0.57%)

04-May-21

591.55 -5.45 (-0.91%)

05-May-21

602.65 11.1 (1.88%)

06-May-21

608.65 6 (1%)

07-May-21

606.75 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 30.16%
8-Day 31.85%
42.69
669.50 547.80 608.62
Sections