Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Feb 15:57

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
441.00 416.85 423.30 440.65 -17.35 -3.94
AVERAGE VOLUME
5-Day 954178.40
10-Day 779420.50
30-Day 1065090.93
772482
428.05 426.50 529.67 527.15 - 5.14

11-Feb-19

428.20 -2.7 (-0.63%)

12-Feb-19

436.75 8.55 (2%)

13-Feb-19

431.15 -5.6 (-1.28%)

14-Feb-19

440.65 9.5 (2.2%)

15-Feb-19

423.30 -17.35 (-3.94%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 18.02%
8-Day 20.95%
19.47
484.70 396.60 424.34
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am
482.50 463.40 467.45 482.50 -15.05 -3.12
AVERAGE VOLUME
5-Day 911687.00
10-Day 779045.60
30-Day 621533.67
562792
472.39 487.99 541.37 549.91 6.2 0.91

11-Feb-19

480.40 10.85 (2.31%)

12-Feb-19

487.95 7.55 (1.57%)

13-Feb-19

483.40 -4.55 (-0.93%)

14-Feb-19

482.50 -0.9 (-0.19%)

15-Feb-19

467.45 -15.05 (-3.12%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 32.04%
8-Day 35.93%
55.80
530.75 434.25 469.02
Vedanta
Add to
151.20 145.90 147.45 151.80 -4.35 -2.87
AVERAGE VOLUME
5-Day 941155.00
10-Day 1120703.50
30-Day 1006973.43
1121638
180.95 188.04 207.14 218.41 4.93 0.69

11-Feb-19

152.10 -1.95 (-1.27%)

12-Feb-19

152.90 0.8 (0.53%)

13-Feb-19

150.70 -2.2 (-1.44%)

14-Feb-19

151.80 1.1 (0.73%)

15-Feb-19

147.45 -4.35 (-2.87%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.21%
8-Day 32.50%
36.25
166.95 136.65 147.97
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 971,057||Deal Price: 2,760.00||Value (cr): 268.01||Time: 09:42am
2,807.00 2,682.30 2,702.30 2,778.85 -76.55 -2.75
AVERAGE VOLUME
5-Day 26834.40
10-Day 29141.30
30-Day 36494.17
21558
2819.54 2961.91 3045.12 3183.84 14.9 4.59

11-Feb-19

2883.05 -49.3 (-1.68%)

12-Feb-19

2802.40 -80.65 (-2.8%)

13-Feb-19

2756.85 -45.55 (-1.63%)

14-Feb-19

2778.85 22 (0.8%)

15-Feb-19

2702.30 -76.55 (-2.75%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.48%
8-Day 44.20%
39.12
3,056.70 2,501.00 2711.95
Bajaj Finance
Add to
2,631.00 2,508.00 2,557.50 2,607.15 -49.65 -1.90
AVERAGE VOLUME
5-Day 127739.20
10-Day 111798.80
30-Day 251881.60
86481
2586.50 2572.27 2526.06 2428.04 42.26 8.95

11-Feb-19

2652.50 -51.85 (-1.92%)

12-Feb-19

2623.60 -28.9 (-1.09%)

13-Feb-19

2590.50 -33.1 (-1.26%)

14-Feb-19

2607.15 16.65 (0.64%)

15-Feb-19

2557.50 -49.65 (-1.9%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 28.37%
8-Day 27.02%
36.42
2,867.85 2,346.45 2549.21
SBI
Add to
269.00 261.30 262.95 267.05 -4.10 -1.54
AVERAGE VOLUME
5-Day 1033346.40
10-Day 1036606.50
30-Day 1241116.37
926380
288.74 289.45 283.94 278.21 - 1.21

11-Feb-19

279.80 -5.25 (-1.84%)

12-Feb-19

275.40 -4.4 (-1.57%)

13-Feb-19

268.25 -7.15 (-2.6%)

14-Feb-19

267.05 -1.2 (-0.45%)

15-Feb-19

262.95 -4.1 (-1.54%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 40.55%
8-Day 38.30%
42.70
293.75 240.35 263.86
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,901.15 1,858.30 1,875.20 1,901.15 -25.95 -1.36
AVERAGE VOLUME
5-Day 49868.80
10-Day 46458.90
30-Day 246808.23
90291
1959.28 1955.51 1899.36 1891.78 33.54 5.26

11-Feb-19

1948.00 4.05 (0.21%)

12-Feb-19

1905.60 -42.4 (-2.18%)

13-Feb-19

1925.55 19.95 (1.05%)

14-Feb-19

1901.15 -24.4 (-1.27%)

15-Feb-19

1875.20 -25.95 (-1.36%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.60%
8-Day 69.12%
68.90
2,091.25 1,711.05 1872.42
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 14,137||Deal Price: 6,992.65||Value (cr): 9.89||Time: 11:04am
7,090.60 6,900.00 6,925.30 7,017.05 -91.75 -1.31
AVERAGE VOLUME
5-Day 37465.00
10-Day 41667.60
30-Day 58787.23
45063
7089.26 7258.78 7867.78 8105.42 27.57 5.01

11-Feb-19

7185.05 38.9 (0.54%)

12-Feb-19

7145.10 -39.95 (-0.56%)

13-Feb-19

7023.65 -121.45 (-1.7%)

14-Feb-19

7017.05 -6.6 (-0.09%)

15-Feb-19

6925.30 -91.75 (-1.31%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 28.52%
8-Day 28.37%
35.21
7,718.75 6,315.35 6948.14
Axis Bank
Add to
706.95 681.80 686.55 694.75 -8.20 -1.18
AVERAGE VOLUME
5-Day 429802.60
10-Day 513873.10
30-Day 734381.90
443380
682.90 656.79 616.36 594.71 179.73 2.78

11-Feb-19

710.35 -7.9 (-1.1%)

12-Feb-19

705.85 -4.5 (-0.63%)

13-Feb-19

697.25 -8.6 (-1.22%)

14-Feb-19

694.75 -2.5 (-0.36%)

15-Feb-19

686.55 -8.2 (-1.18%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.21%
8-Day 44.93%
51.70
764.20 625.30 688.84
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 241,902||Deal Price: 221.95||Value (cr): 5.37||Time: 09:25am
226.50 211.50 218.70 221.00 -2.30 -1.04
AVERAGE VOLUME
5-Day 7815031.40
10-Day 6113391.10
30-Day 5951075.10
11175022
192.82 187.81 251.65 273.95 11.48 1.96

11-Feb-19

172.75 -2.05 (-1.17%)

12-Feb-19

172.35 -0.4 (-0.23%)

13-Feb-19

169.05 -3.3 (-1.91%)

14-Feb-19

221.00 51.95 (30.73%)

15-Feb-19

218.70 -2.3 (-1.04%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 18.57%
8-Day 18.57%
9.94
243.10 198.90 218.73
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
639.00 619.00 627.80 634.25 -6.45 -1.02
AVERAGE VOLUME
5-Day 366244.80
10-Day 303357.80
30-Day 260530.27
594851
694.33 721.43 811.60 829.90 15.59 2.57

11-Feb-19

646.75 -36.25 (-5.31%)

12-Feb-19

648.60 1.85 (0.29%)

13-Feb-19

641.15 -7.45 (-1.15%)

14-Feb-19

634.25 -6.9 (-1.08%)

15-Feb-19

627.80 -6.45 (-1.02%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 49.41%
8-Day 47.35%
55.91
697.65 570.85 625.54
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 1512.25 today.
1,520.00 1,499.45 1,509.85 1,520.50 -10.65 -0.70
AVERAGE VOLUME
5-Day 41793.40
10-Day 53132.90
30-Day 123589.33
26288
1511.92 1541.11 1677.21 1738.65 23.37 3.88

11-Feb-19

1506.85 9.35 (0.62%)

12-Feb-19

1496.55 -10.3 (-0.68%)

13-Feb-19

1498.30 1.75 (0.12%)

14-Feb-19

1520.50 22.2 (1.48%)

15-Feb-19

1509.85 -10.65 (-0.7%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 50.11%
8-Day 52.60%
51.74
1,672.55 1,368.45 1508.62
TCS
Add to
2,052.00 2,013.00 2,030.90 2,044.65 -13.75 -0.67
AVERAGE VOLUME
5-Day 95643.60
10-Day 193813.60
30-Day 158271.10
69676
1959.64 1953.03 1978.18 1929.91 26.28 10.05

11-Feb-19

2065.55 2.8 (0.14%)

12-Feb-19

2050.65 -14.9 (-0.72%)

13-Feb-19

2068.60 17.95 (0.88%)

14-Feb-19

2044.65 -23.95 (-1.16%)

15-Feb-19

2030.90 -13.75 (-0.67%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 51.18%
8-Day 51.31%
55.35
2,249.10 1,840.20 2031.94
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,792.00 1,748.50 1,773.05 1,782.20 -9.15 -0.51
AVERAGE VOLUME
5-Day 59793.40
10-Day 117722.20
30-Day 133119.27
104375
1777.52 1792.85 1712.07 1679.39 65.62 54.24

11-Feb-19

1805.35 -12.05 (-0.66%)

12-Feb-19

1794.85 -10.5 (-0.58%)

13-Feb-19

1798.95 4.1 (0.23%)

14-Feb-19

1782.20 -16.75 (-0.93%)

15-Feb-19

1773.05 -9.15 (-0.51%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 58.81%
8-Day 60.27%
53.50
1,960.40 1,604.00 1766.89
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,110.00 2,078.60 2,101.10 2,109.75 -8.65 -0.41
AVERAGE VOLUME
5-Day 119792.40
10-Day 99440.70
30-Day 211386.40
72526
2109.99 2110.59 2068.06 2061.53 28.59 5.38

11-Feb-19

2137.35 14.2 (0.67%)

12-Feb-19

2129.70 -7.65 (-0.36%)

13-Feb-19

2140.25 10.55 (0.5%)

14-Feb-19

2109.75 -30.5 (-1.43%)

15-Feb-19

2101.10 -8.65 (-0.41%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.25%
8-Day 63.43%
62.54
2,320.70 1,898.80 2090.97
Kotak Mahindra
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,289.95 1,270.45 1,283.75 1,288.35 -4.60 -0.36
AVERAGE VOLUME
5-Day 86662.60
10-Day 91051.60
30-Day 320125.73
71699
1258.11 1251.01 1232.56 1249.99 53.47 6.53

11-Feb-19

1304.70 9.15 (0.71%)

12-Feb-19

1298.60 -6.1 (-0.47%)

13-Feb-19

1298.40 -0.2 (-0.02%)

14-Feb-19

1288.35 -10.05 (-0.77%)

15-Feb-19

1283.75 -4.6 (-0.36%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 52.26%
8-Day 47.98%
61.78
1,417.15 1,159.55 1278.84
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,066.10 1,041.60 1,057.85 1,061.30 -3.45 -0.33
AVERAGE VOLUME
5-Day 34234.20
10-Day 47244.10
30-Day 56656.97
29326
994.30 979.34 1006.22 985.32 17.94 5.21

11-Feb-19

1076.05 10.15 (0.95%)

12-Feb-19

1059.35 -16.7 (-1.55%)

13-Feb-19

1067.65 8.3 (0.78%)

14-Feb-19

1061.30 -6.35 (-0.59%)

15-Feb-19

1057.85 -3.45 (-0.33%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.02%
8-Day 57.24%
59.14
1,167.40 955.20 1055.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
347.70 340.55 342.00 343.10 -1.10 -0.32
AVERAGE VOLUME
5-Day 1530057.60
10-Day 1089005.80
30-Day 1502267.57
1198588
361.90 359.89 335.91 324.16 64.53 2.16

11-Feb-19

349.30 -5.6 (-1.58%)

12-Feb-19

344.45 -4.85 (-1.39%)

13-Feb-19

340.00 -4.45 (-1.29%)

14-Feb-19

343.10 3.1 (0.91%)

15-Feb-19

342.00 -1.1 (-0.32%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 49.19%
8-Day 45.66%
53.61
377.40 308.80 343.29
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1390.79 today.
1,402.80 1,373.00 1,395.25 1,399.45 -4.20 -0.30
AVERAGE VOLUME
5-Day 50405.40
10-Day 44856.50
30-Day 97726.70
44934
1412.94 1390.87 1345.75 1328.42 62.34 17.16

11-Feb-19

1437.95 -10.45 (-0.72%)

12-Feb-19

1448.70 10.75 (0.75%)

13-Feb-19

1423.10 -25.6 (-1.77%)

14-Feb-19

1399.45 -23.65 (-1.66%)

15-Feb-19

1395.25 -4.2 (-0.3%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 55.16%
8-Day 51.53%
57.98
1,539.35 1,259.55 1386.07
Sections
Follow us on
Available On
PCI DSS Compliant