Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers
| 14 Nov 12:38

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 150-Day Moving Average of 1520.25 today.
Analysis 		1,529.65 1,498.00 1,498.40 1,542.35 -43.95 -2.85
AVERAGE VOLUME
5-Day 656263.80
10-Day 569490.00
30-Day 451863.40
264331		 1489.03 1490.97 1521.07 1575.03 23.18 7.13

07-Nov-25

1477.35 11.1 (0.76%)

10-Nov-25

1514.60 37.25 (2.52%)

11-Nov-25

1530.60 16 (1.06%)

12-Nov-25

1551.40 20.8 (1.36%)

13-Nov-25

1542.35 -9.05 (-0.58%)

 1,696.55 1,388.15 1509.51
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis 		177.90 172.25 173.45 176.60 -3.15 -1.78
AVERAGE VOLUME
5-Day 1047372.80
10-Day 1727093.30
30-Day 1777375.63
883037		 175.94 173.35 160.71 156.08 14.8 1.52

07-Nov-25

181.45 4.2 (2.37%)

10-Nov-25

181.40 -0.05 (-0.03%)

11-Nov-25

181.00 -0.4 (-0.22%)

12-Nov-25

178.65 -2.35 (-1.3%)

13-Nov-25

176.60 -2.05 (-1.15%)

 194.25 158.95 174.33
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis 		399.55 391.40 391.75 398.05 -6.30 -1.58
AVERAGE VOLUME
5-Day 561834.00
10-Day 648225.00
30-Day 1428963.87
546818		 407.93 412.46 409.46 409.26 16.75 0

07-Nov-25

405.65 -2.2 (-0.54%)

10-Nov-25

410.60 4.95 (1.22%)

11-Nov-25

407.50 -3.1 (-0.75%)

12-Nov-25

402.30 -5.2 (-1.28%)

13-Nov-25

398.05 -4.25 (-1.06%)

 437.85 358.25 394.83
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis 		1,381.55 1,367.10 1,368.00 1,385.95 -17.95 -1.30
AVERAGE VOLUME
5-Day 444702.00
10-Day 526796.60
30-Day 616238.37
111851		 1369.82 1381.37 1413.53 1376.17 19.73 3.37

07-Nov-25

1342.75 22.35 (1.69%)

10-Nov-25

1348.50 5.75 (0.43%)

11-Nov-25

1358.40 9.9 (0.73%)

12-Nov-25

1358.95 0.55 (0.04%)

13-Nov-25

1385.95 27 (1.99%)

 1,524.50 1,247.40 1372.13
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1435.02 today.
Analysis 		1,449.75 1,432.80 1,432.80 1,450.80 -18.00 -1.24
AVERAGE VOLUME
5-Day 61554.80
10-Day 49675.60
30-Day 55827.33
6483		 1437.98 1461.23 1513.06 1524.26 35.78 6.3

07-Nov-25

1387.15 -26.8 (-1.9%)

10-Nov-25

1397.00 9.85 (0.71%)

11-Nov-25

1408.90 11.9 (0.85%)

12-Nov-25

1456.10 47.2 (3.35%)

13-Nov-25

1450.80 -5.3 (-0.36%)

 1,595.85 1,305.75 1437.23
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 11800.10 today.
Analysis 		11,997.80 11,823.55 11,831.00 11,939.20 -108.20 -0.91
AVERAGE VOLUME
5-Day 7639.60
10-Day 10812.50
30-Day 9176.80
1488		 12065.05 12230.45 12052.35 11817.40 47.04 5

07-Nov-25

11850.60 -55.9 (-0.47%)

10-Nov-25

11734.85 -115.75 (-0.98%)

11-Nov-25

11828.25 93.4 (0.8%)

12-Nov-25

11920.45 92.2 (0.78%)

13-Nov-25

11939.20 18.75 (0.16%)

 13,133.10 10,745.30 11863.91
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis 		15,740.00 15,579.40 15,616.75 15,755.50 -138.75 -0.88
AVERAGE VOLUME
5-Day 20408.80
10-Day 18185.90
30-Day 15880.47
2360		 16032.82 15829.77 13685.72 13298.15 34.48 5.62

07-Nov-25

15478.10 24.65 (0.16%)

10-Nov-25

15582.30 104.2 (0.67%)

11-Nov-25

15638.60 56.3 (0.36%)

12-Nov-25

15687.10 48.5 (0.31%)

13-Nov-25

15755.50 68.4 (0.44%)

 17,331.05 14,179.95 15632.76
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis 		3,855.65 3,801.30 3,805.20 3,837.30 -32.10 -0.84
AVERAGE VOLUME
5-Day 42700.60
10-Day 47595.40
30-Day 48074.37
5256		 3656.24 3608.54 3521.56 3443.30 86.72 22.56

07-Nov-25

3768.80 -8.15 (-0.22%)

10-Nov-25

3801.50 32.7 (0.87%)

11-Nov-25

3812.15 10.65 (0.28%)

12-Nov-25

3851.20 39.05 (1.02%)

13-Nov-25

3837.30 -13.9 (-0.36%)

 4,221.00 3,453.60 3823.90
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis 		1,597.80 1,585.65 1,585.65 1,598.50 -12.85 -0.80
AVERAGE VOLUME
5-Day 93894.80
10-Day 110194.90
30-Day 115794.50
38043		 1503.05 1480.49 1547.81 1570.22 35.51 11.82

07-Nov-25

1512.30 -14.05 (-0.92%)

10-Nov-25

1540.80 28.5 (1.88%)

11-Nov-25

1569.85 29.05 (1.89%)

12-Nov-25

1594.00 24.15 (1.54%)

13-Nov-25

1598.50 4.5 (0.28%)

 1,758.35 1,438.65 1590.64
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis 		4,005.00 3,974.80 3,979.05 4,001.95 -22.90 -0.57
AVERAGE VOLUME
5-Day 149267.60
10-Day 223385.10
30-Day 178728.20
20294		 3859.63 3763.20 3607.36 3537.68 96.14 7.78

07-Nov-25

3881.65 0.85 (0.02%)

10-Nov-25

3919.05 37.4 (0.96%)

11-Nov-25

3953.35 34.3 (0.88%)

12-Nov-25

3953.35 0 (0%)

13-Nov-25

4001.95 48.6 (1.23%)

 4,402.10 3,601.80 3986.32
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis 		2,093.85 2,081.00 2,085.00 2,092.15 -7.15 -0.34
AVERAGE VOLUME
5-Day 726222.00
10-Day 503963.30
30-Day 337982.53
31663		 2006.08 1969.77 1915.44 1852.02 45.08 11.69

07-Nov-25

2001.10 -93.5 (-4.46%)

10-Nov-25

2021.15 20.05 (1%)

11-Nov-25

2042.55 21.4 (1.06%)

12-Nov-25

2073.50 30.95 (1.52%)

13-Nov-25

2092.15 18.65 (0.9%)

 2,301.35 1,882.95 2086.27
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day,50-Day Moving Average today.
Analysis 		3,715.80 3,660.00 3,687.60 3,699.20 -11.60 -0.31
AVERAGE VOLUME
5-Day 152513.40
10-Day 127586.90
30-Day 111083.93
34631		 3558.26 3552.34 3244.49 3139.15 34.29 8.16

07-Nov-25

3691.60 73.6 (2.03%)

10-Nov-25

3663.25 -28.35 (-0.77%)

11-Nov-25

3751.15 87.9 (2.4%)

12-Nov-25

3753.60 2.45 (0.07%)

13-Nov-25

3699.20 -54.4 (-1.45%)

 4,069.10 3,329.30 3688.39
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis 		3,107.80 3,080.00 3,096.45 3,105.70 -9.25 -0.30
AVERAGE VOLUME
5-Day 215222.00
10-Day 163842.80
30-Day 276394.57
123775		 3014.17 3038.44 3224.11 3358.65 23.67 14.82

07-Nov-25

2992.35 -18.7 (-0.62%)

10-Nov-25

3025.80 33.45 (1.12%)

11-Nov-25

3048.15 22.35 (0.74%)

12-Nov-25

3131.25 83.1 (2.73%)

13-Nov-25

3105.70 -25.55 (-0.82%)

 3,416.25 2,795.15 3096.31
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 983.06 today.
Analysis 		986.65 971.45 985.00 986.80 -1.80 -0.18
AVERAGE VOLUME
5-Day 661050.60
10-Day 773271.90
30-Day 817392.80
201205		 987.22 976.63 976.20 947.38 21.29 3.04

07-Nov-25

982.90 -1.6 (-0.16%)

10-Nov-25

984.35 1.45 (0.15%)

11-Nov-25

991.70 7.35 (0.75%)

12-Nov-25

989.45 -2.25 (-0.23%)

13-Nov-25

986.80 -2.65 (-0.27%)

 1,085.45 888.15 982.49
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 150-Day Moving Average of 2016.16 today.
Analysis 		2,061.00 2,034.05 2,053.95 2,056.05 -2.10 -0.10
AVERAGE VOLUME
5-Day 65727.00
10-Day 41299.60
30-Day 43068.40
10658		 2074.10 2059.67 2017.51 1973.51 228.98 39.53

07-Nov-25

2104.25 40.4 (1.96%)

10-Nov-25

2120.45 16.2 (0.77%)

11-Nov-25

1987.75 -132.7 (-6.26%)

12-Nov-25

2035.90 48.15 (2.42%)

13-Nov-25

2056.05 20.15 (0.99%)

 2,261.65 1,850.45 2050.93

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347