Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Oct 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1410: JM Financial
  • Asian Paints Block Deal on BSE||Qty: 51,330||Deal Price: 1,136.30||Value (cr): 5.83||Time: 09:36am
1,190.00 1,119.60 1,138.80 1,201.45 -62.65 -5.21
AVERAGE VOLUME
5-Day 79835.00
10-Day 80592.90
30-Day 99203.67
669485
1264.02 1314.35 1280.66 1246.72 53.64 14.01

16-Oct-18

1266.80 20.25 (1.62%)

17-Oct-18

1256.20 -10.6 (-0.84%)

19-Oct-18

1237.95 -18.25 (-1.45%)

22-Oct-18

1201.45 -36.5 (-2.95%)

23-Oct-18

1138.80 -62.65 (-5.21%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 42.97%
8-Day 41.45%
37.90
1,321.55 1,081.35 1137.97
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, target Rs 647: Mazhar Mohammad
609.90 572.00 576.30 607.05 -30.75 -5.07
AVERAGE VOLUME
5-Day 230243.40
10-Day 273849.70
30-Day 491707.77
349893
622.86 620.34 556.77 558.26 131.28 6.99

16-Oct-18

602.85 3.35 (0.56%)

17-Oct-18

593.45 -9.4 (-1.56%)

19-Oct-18

608.40 14.95 (2.52%)

22-Oct-18

607.05 -1.35 (-0.22%)

23-Oct-18

576.30 -30.75 (-5.07%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 33.36%
8-Day 35.22%
31.47
667.75 546.35 587.17
Wipro
Add to
320.25 305.75 309.30 321.95 -12.65 -3.93
AVERAGE VOLUME
5-Day 331604.60
10-Day 448569.90
30-Day 448874.57
328043
324.11 310.97 286.51 290.58 18.37 3.31

16-Oct-18

320.15 -0.25 (-0.08%)

17-Oct-18

324.00 3.85 (1.2%)

19-Oct-18

323.05 -0.95 (-0.29%)

22-Oct-18

321.95 -1.1 (-0.34%)

23-Oct-18

309.30 -12.65 (-3.93%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 52.77%
8-Day 50.62%
52.35
354.10 289.80 309.52
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Oct 11, 2018||Record date: Oct 24, 2018||Ex-Div: Oct 23, 2018
1,896.50 1,836.80 1,844.15 1,902.15 -58.00 -3.05
AVERAGE VOLUME
5-Day 165571.60
10-Day 400191.80
30-Day 224445.63
114276
2060.22 2048.18 1845.72 1753.35 25.09 9.12

16-Oct-18

1961.70 12.55 (0.64%)

17-Oct-18

1927.70 -34 (-1.73%)

19-Oct-18

1917.05 -10.65 (-0.55%)

22-Oct-18

1902.15 -14.9 (-0.78%)

23-Oct-18

1844.15 -58 (-3.05%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 52.65%
8-Day 44.16%
61.76
2,092.35 1,711.95 1861.78
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 307,461||Deal Price: 664.35||Value (cr): 20.43||Time: 10:04am
681.65 654.65 657.85 678.25 -20.40 -3.01
AVERAGE VOLUME
5-Day 729449.60
10-Day 649478.50
30-Day 604520.10
533828
713.22 709.86 647.15 625.91 17.37 4.53

16-Oct-18

696.40 -2.7 (-0.39%)

17-Oct-18

704.50 8.1 (1.16%)

19-Oct-18

682.60 -21.9 (-3.11%)

22-Oct-18

678.25 -4.35 (-0.64%)

23-Oct-18

657.85 -20.4 (-3.01%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 50.87%
8-Day 50.40%
68.83
746.05 610.45 664.03
HUL
Add to

ACTIONS

  • HUL closes below 150-Day Moving Average of 1581.73 today.
1,583.95 1,547.35 1,553.85 1,584.95 -31.10 -1.96
AVERAGE VOLUME
5-Day 115390.00
10-Day 129856.00
30-Day 136015.37
143940
1591.83 1653.06 1581.66 1522.69 58.68 47.53

16-Oct-18

1544.35 17.75 (1.16%)

17-Oct-18

1561.05 16.7 (1.08%)

19-Oct-18

1579.20 18.15 (1.16%)

22-Oct-18

1584.95 5.75 (0.36%)

23-Oct-18

1553.85 -31.1 (-1.96%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 36.28%
8-Day 42.67%
40.86
1,743.40 1,426.50 1567.31
SBI
Add to
259.00 254.95 255.35 259.95 -4.60 -1.77
AVERAGE VOLUME
5-Day 1813870.40
10-Day 2231483.00
30-Day 1922276.43
1194413
271.23 284.22 268.10 273.25 - 1.17

16-Oct-18

270.20 6.85 (2.6%)

17-Oct-18

261.15 -9.05 (-3.35%)

19-Oct-18

260.85 -0.3 (-0.11%)

22-Oct-18

259.95 -0.9 (-0.35%)

23-Oct-18

255.35 -4.6 (-1.77%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 33.05%
8-Day 36.48%
29.62
285.90 234.00 256.61
ICICI Bank
Add to
328.60 318.70 321.70 327.00 -5.30 -1.62
AVERAGE VOLUME
5-Day 1211386.40
10-Day 1136186.90
30-Day 1153004.60
768993
317.31 323.73 298.51 304.87 44.93 2.03

16-Oct-18

321.05 7.85 (2.51%)

17-Oct-18

314.70 -6.35 (-1.98%)

19-Oct-18

314.90 0.2 (0.06%)

22-Oct-18

327.00 12.1 (3.84%)

23-Oct-18

321.70 -5.3 (-1.62%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 38.88%
8-Day 39.03%
45.09
359.70 294.30 323.59
Vedanta
Add to

ACTIONS

  • Buy Vedanta, target Rs 227: Mazhar Mohammad
216.00 207.90 210.35 213.25 -2.90 -1.36
AVERAGE VOLUME
5-Day 729752.40
10-Day 1037791.60
30-Day 1311816.13
675408
224.36 223.88 245.77 266.41 10.63 0.99

16-Oct-18

212.35 1.4 (0.66%)

17-Oct-18

208.00 -4.35 (-2.05%)

19-Oct-18

211.15 3.15 (1.51%)

22-Oct-18

213.25 2.1 (0.99%)

23-Oct-18

210.35 -2.9 (-1.36%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 33.80%
8-Day 34.55%
28.04
234.55 191.95 212.24
Reliance
Add to

ACTIONS

  • Reliance closes below 150-Day Moving Average of 1057.44 today.
  • Reliance Retail -- next big thing for Reliance Industries
1,064.50 1,043.70 1,052.60 1,062.45 -9.85 -0.93
AVERAGE VOLUME
5-Day 884663.00
10-Day 799029.90
30-Day 647624.30
527427
1180.90 1203.97 1057.12 1025.25 19.16 2.12

16-Oct-18

1163.65 23.85 (2.09%)

17-Oct-18

1148.90 -14.75 (-1.27%)

19-Oct-18

1101.65 -47.25 (-4.11%)

22-Oct-18

1062.45 -39.2 (-3.56%)

23-Oct-18

1052.60 -9.85 (-0.93%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 42.44%
8-Day 40.28%
42.35
1,168.65 956.25 1053.38
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 675,094||Deal Price: 289.10||Value (cr): 19.52||Time: 10:43am
291.00 283.60 285.90 288.25 -2.35 -0.82
AVERAGE VOLUME
5-Day 1089746.00
10-Day 848137.10
30-Day 900488.83
616773
291.62 298.93 281.50 278.19 30.48 6.81

16-Oct-18

282.55 0.95 (0.34%)

17-Oct-18

286.35 3.8 (1.34%)

19-Oct-18

288.45 2.1 (0.73%)

22-Oct-18

288.25 -0.2 (-0.07%)

23-Oct-18

285.90 -2.35 (-0.82%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 52.57%
8-Day 53.96%
49.90
317.05 259.45 287.39
M&M
Add to
741.45 716.10 728.80 734.50 -5.70 -0.78
AVERAGE VOLUME
5-Day 224221.20
10-Day 244779.70
30-Day 208206.90
118366
846.20 889.69 869.79 839.06 18.77 2.99

16-Oct-18

778.30 29.7 (3.97%)

17-Oct-18

760.05 -18.25 (-2.34%)

19-Oct-18

741.50 -18.55 (-2.44%)

22-Oct-18

734.50 -7 (-0.94%)

23-Oct-18

728.80 -5.7 (-0.78%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 49.62%
8-Day 56.54%
45.16
807.95 661.05 724.92
Maruti Suzuki
Add to
6,856.95 6,670.00 6,763.05 6,814.00 -50.95 -0.75
AVERAGE VOLUME
5-Day 70336.00
10-Day 82118.90
30-Day 88111.37
68693
7621.69 8234.66 8739.59 8833.45 25.1 4.89

16-Oct-18

7149.95 -32 (-0.45%)

17-Oct-18

6878.70 -271.25 (-3.79%)

19-Oct-18

6760.35 -118.35 (-1.72%)

22-Oct-18

6814.00 53.65 (0.79%)

23-Oct-18

6763.05 -50.95 (-0.75%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 36.09%
8-Day 35.37%
37.66
7,495.40 6,132.60 6758.45
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, says Jayant Manglik
1,209.35 1,183.40 1,197.80 1,206.50 -8.70 -0.72
AVERAGE VOLUME
5-Day 110519.20
10-Day 186980.70
30-Day 215776.57
102702
1278.43 1293.77 1313.65 1319.13 29.26 3.43

16-Oct-18

1224.35 7.4 (0.61%)

17-Oct-18

1211.25 -13.1 (-1.07%)

19-Oct-18

1208.15 -3.1 (-0.26%)

22-Oct-18

1206.50 -1.65 (-0.14%)

23-Oct-18

1197.80 -8.7 (-0.72%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 57.93%
8-Day 59.92%
58.43
1,327.15 1,085.85 1196.29
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day,200-Day Moving Average today.
  • Buy HDFC Bank; target of Rs 2400: Dolat Capital
1,998.00 1,974.15 1,985.00 1,993.00 -8.00 -0.40
AVERAGE VOLUME
5-Day 84047.40
10-Day 157464.80
30-Day 147344.10
47357
1987.67 2027.28 2026.56 1993.35 29.64 5.07

16-Oct-18

1992.40 -15.45 (-0.77%)

17-Oct-18

1974.95 -17.45 (-0.88%)

19-Oct-18

1965.80 -9.15 (-0.46%)

22-Oct-18

1993.00 27.2 (1.38%)

23-Oct-18

1985.00 -8 (-0.4%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 59.17%
8-Day 60.66%
56.01
2,192.30 1,793.70 1987.78
ONGC
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use rallies to go short on Nifty; 3 stocks which could give 6-7% return
157.45 151.05 155.55 156.10 -0.55 -0.35
AVERAGE VOLUME
5-Day 317693.40
10-Day 487358.70
30-Day 534669.13
402774
167.35 169.06 170.92 176.28 8.99 1.03

16-Oct-18

165.50 5.5 (3.44%)

17-Oct-18

162.10 -3.4 (-2.05%)

19-Oct-18

161.05 -1.05 (-0.65%)

22-Oct-18

156.10 -4.95 (-3.07%)

23-Oct-18

155.55 -0.55 (-0.35%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 48.60%
8-Day 46.89%
55.55
171.70 140.50 153.05
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 3810: Centrum
  • Hold Hero MotoCorp; target of Rs 3036: Nalanda Securities
2,744.05 2,695.20 2,720.70 2,729.85 -9.15 -0.34
AVERAGE VOLUME
5-Day 30662.40
10-Day 33602.00
30-Day 28075.47
18184
2992.44 3098.56 3408.22 3460.78 14.85 4.62

16-Oct-18

2898.70 15.4 (0.53%)

17-Oct-18

2815.10 -83.6 (-2.88%)

19-Oct-18

2711.00 -104.1 (-3.7%)

22-Oct-18

2729.85 18.85 (0.7%)

23-Oct-18

2720.70 -9.15 (-0.34%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.91%
8-Day 49.16%
37.52
3,002.80 2,456.90 2716.20
Bharti Airtel
Add to
290.60 283.00 285.90 286.00 -0.10 -0.03
AVERAGE VOLUME
5-Day 176904.80
10-Day 2432257.00
30-Day 1245808.73
120313
333.35 349.74 370.76 391.69 - 1.11

16-Oct-18

293.90 2.5 (0.86%)

17-Oct-18

288.10 -5.8 (-1.97%)

19-Oct-18

286.85 -1.25 (-0.43%)

22-Oct-18

286.00 -0.85 (-0.3%)

23-Oct-18

285.90 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 38.14%
8-Day 45.86%
45.99
314.60 257.40 286.28
Sections
Follow us on
Available On