YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

BEL 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

457.95

-4.95 (-1.07%)

BSE: 500049 | NSE: BEL | ISIN: INE263A01024

Open Price	461.50
High Price	465.00
Low Price	456.60
Prev. Close	462.90
Spot Price	457.55
Open Int PCR	0.73
Prev OI PCR	0.75
Bid Price	457.70
Bid Qty	1425

Average Price	460.96
No. of Contracts Traded	5,773
Turnover (Rs. in lakhs)	37,920.99
Market Lot	1425
Open Interest	91,941,000
Open Int. Chg	1,131,450
Open Int. Chg %	1.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	330.00	0.15	-	8,550	92,625	-
-	-	-	-	-	340.00	0.15	-	1,425	236,550	-
110.70	-	-	-	-	345.00	0.20	-	1,425	209,475	-
64.00	-	-	7,125	-	350.00	0.15	0.05	41,325	446,025	-31,350
-	-	-	-	-	355.00	0.15	-	-	49,875	-
99.80	3.50	1,425	350,550	-	360.00	0.10	-0.05	25,650	242,250	5,700
60.10	-	-	1,425	-	365.00	0.10	-0.10	9,975	143,925	-7,125
72.70	-	-	441,750	-	370.00	0.15	-0.10	85,500	380,475	-14,250
-	-	-	-	-	375.00	0.25	0.05	19,950	108,300	-7,125
83.55	5.55	19,950	423,225	-1,425	380.00	0.25	0.05	78,375	1,092,975	-12,825
76.45	-	-	182,400	-	385.00	0.20	-0.15	94,050	65,550	-47,025
70.00	5.35	22,800	290,700	-14,250	390.00	0.35	-	42,750	411,825	-4,275
49.60	-	-	186,675	-	395.00	0.30	-0.15	14,250	235,125	-12,825
58.00	-5.25	162,450	1,023,150	-62,700	400.00	0.45	0.05	1,454,925	2,291,400	-327,750
56.45	-	-	574,275	-	405.00	0.55	0.05	95,475	532,950	-58,425
48.00	-5.55	151,050	1,412,175	-98,325	410.00	0.70	0.10	602,775	1,782,675	-111,150
48.55	0.75	25,650	458,850	-	415.00	0.80	0.05	300,675	896,325	41,325
38.50	-4.90	145,350	1,452,075	-38,475	420.00	0.95	0.05	505,875	1,828,275	-69,825
33.20	-5.95	212,325	644,100	132,525	425.00	1.25	0.10	344,850	675,450	9,975
28.00	-5.75	220,875	853,575	-109,725	430.00	1.60	0.15	2,150,325	2,275,725	-69,825
24.35	-4.75	85,500	467,400	-31,350	435.00	2.20	0.30	1,102,950	916,275	-57,000
20.40	-4.70	635,550	1,107,225	-91,200	440.00	2.90	0.40	3,697,875	1,963,650	-41,325
16.15	-4.60	233,700	1,092,975	-34,200	445.00	4.00	0.55	856,425	820,800	25,650
13.05	-4.20	2,379,750	2,515,125	-246,525	450.00	5.50	0.90	4,681,125	2,418,225	-18,525
10.10	-3.75	1,447,800	1,241,175	109,725	455.00	7.55	1.35	1,752,750	770,925	1,425
7.65	-3.25	5,918,025	3,348,750	353,400	460.00	9.85	1.70	4,473,075	1,499,100	35,625
5.55	-2.85	3,743,475	1,325,250	202,350	465.00	13.00	2.35	917,700	413,250	-69,825
3.90	-2.35	5,903,775	2,859,975	-116,850	470.00	16.45	2.95	765,225	645,525	123,975
2.75	-1.90	1,680,075	645,525	-9,975	475.00	20.75	3.90	82,650	72,675	5,700
1.95	-1.35	4,250,775	3,220,500	151,050	480.00	24.45	4.10	72,675	243,675	-4,275
1.35	-0.95	2,654,775	833,625	-286,425	485.00	26.25	-	-	21,375	-
0.95	-0.80	3,685,050	1,376,550	-25,650	490.00	29.55	1.10	71,250	229,425	-11,400
0.70	-0.60	289,275	255,075	59,850	495.00	-	-	-	-	-
0.60	-0.40	4,832,175	5,373,675	-128,250	500.00	44.00	6.45	22,800	377,625	-1,425
0.40	-0.30	128,250	146,775	-48,450	505.00	-	-	-	-	-
0.30	-0.25	1,640,175	971,850	88,350	510.00	54.10	-	-	48,450	-
0.20	-0.10	658,350	796,575	-47,025	520.00	97.00	-	-	2,850	-
0.10	-0.15	84,075	200,925	-1,425	530.00	72.55	-0.05	-	19,950	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	91,941,000	1,131,450	1.25%
Call	36,081,000	-294,975	-0.81%
Put	24,461,550	-728,175	-2.89%
Total	152,483,550	108,300	0.07%

	Current OI	Change	% Chg
Future	12,287,775	1,433,550	13.21%
Call	6,583,500	1,081,575	19.66%
Put	6,862,800	527,250	8.32%
Total	25,734,075	3,042,375	13.41%

	Current OI	Change	% Chg
Future	5,617,350	1,544,700	37.93%
Call	52,725	2,850	5.71%
Put	5,700	4,275	300.00%
Total	5,675,775	1,551,825	37.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,226,525	-1,879,575	-18.60%
Call	41,212,425	-31,757,550	-43.52%
Put	24,374,625	-9,439,200	-27.92%
Total	73,813,575	-43,076,325	-36.85%

	Current Vol	Change	% Chg
Future	2,915,550	902,025	44.80%
Call	4,934,775	199,500	4.21%
Put	2,691,825	-2,113,275	-43.98%
Total	10,542,150	-1,011,750	-8.76%

	Current Vol	Change	% Chg
Future	1,832,550	1,483,425	424.90%
Call	12,825	-7,125	-35.71%
Put	7,125	7,125	0.00%
Total	1,852,500	1,483,425	401.93%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Elec	183,893,400	53,577,150	343.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BEL 28Apr2026 - 460.00	7.65	5,918,025
BEL 28Apr2026 - 470.00	3.90	5,903,775
BEL 28Apr2026 - 500.00	0.60	4,832,175
BEL 28Apr2026 - 480.00	1.95	4,250,775
BEL 28Apr2026 - 465.00	5.55	3,743,475

Most Active Puts

Puts	Price	Volumes
BEL 28Apr2026 - 450.00	5.50	4,681,125
BEL 28Apr2026 - 460.00	9.85	4,473,075
BEL 28Apr2026 - 440.00	2.90	3,697,875
BEL 28Apr2026 - 430.00	1.60	2,150,325
BEL 28Apr2026 - 455.00	7.55	1,752,750

Fundamentals

Market Cap

334,458.93

* EPS (TTM)

8.14

* P/E

56.21

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,425

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

44.97

DELIVERY AVERAGES

3-Day

48.52%

5-Day

46.28%

8-Day

43.75%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Bharat Electronics

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

BEL 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800