You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 07 May 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1411.89 today.
  • HDFC Bank Block Deal on NSE||Qty: 8,086||Deal Price: 1,395.00||Value (cr): 1.13||Time: 09:16am
A 1,424.50 1,407.00 1,414.60 0.94 59.80
AVERAGE VOLUME
5-Day 370063.20
10-Day 390998.30
30-Day 367915.30
421320
1438.41 1479.09 1411.80 1328.25 25.06 3.86

03-May-21

1413.10 0.9 (0.06%)

04-May-21

1388.55 -24.55 (-1.74%)

05-May-21

1402.45 13.9 (1%)

06-May-21

1401.45 -1 (-0.07%)

07-May-21

1414.60 13.15 (0.94%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.57%
8-Day 51.07%
44.89
1,541.55 1,261.35 1419.26
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 2487.84 today.
  • HDFC closes above 150-Day Moving Average of 2404.40 today.
A 2,507.00 2,439.00 2,496.25 2.70 55.58
AVERAGE VOLUME
5-Day 153747.20
10-Day 134727.70
30-Day 212802.53
224612
2487.53 2523.65 2409.47 2254.98 40.64 4.68

03-May-21

2419.00 -1.15 (-0.05%)

04-May-21

2377.25 -41.75 (-1.73%)

05-May-21

2378.25 1 (0.04%)

06-May-21

2430.55 52.3 (2.2%)

07-May-21

2496.25 65.7 (2.7%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 51.98%
8-Day 53.74%
50.12
2,673.60 2,187.50 2474.27
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 35,343||Deal Price: 359.75||Value (cr): 1.27||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,819||Deal Price: 357.85||Value (cr): 1.14||Time: 09:16am
A 362.15 353.05 358.20 0.76 54.68
AVERAGE VOLUME
5-Day 2438541.60
10-Day 3067323.80
30-Day 2824663.27
1531067
351.41 365.71 298.41 273.15 18.23 1.54

03-May-21

350.45 -3 (-0.85%)

04-May-21

351.60 1.15 (0.33%)

05-May-21

355.35 3.75 (1.07%)

06-May-21

355.50 0.15 (0.04%)

07-May-21

358.20 2.7 (0.76%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 13.53%
8-Day 17.26%
14.80
391.05 319.95 357.16
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,836||Deal Price: 5,600.00||Value (cr): 1.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,044||Deal Price: 5,592.00||Value (cr): 1.14||Time: 09:16am
A 5,612.00 5,457.20 5,491.05 -0.69 52.55
AVERAGE VOLUME
5-Day 172560.20
10-Day 204425.30
30-Day 143063.50
95089
5066.30 5208.71 4767.70 4426.64 83.65 9.25

03-May-21

5552.95 99.15 (1.82%)

04-May-21

5615.25 62.3 (1.12%)

05-May-21

5517.00 -98.25 (-1.75%)

06-May-21

5529.10 12.1 (0.22%)

07-May-21

5491.05 -38.05 (-0.69%)

DELIVERY AVERAGES
3-Day 16.62%
5-Day 18.99%
8-Day 19.76%
11.27
6,082.00 4,976.20 5526.46
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,474||Deal Price: 936.05||Value (cr): 1.07||Time: 09:16am
  • IndusInd Bank closes above 30-Day Moving Average of 917.36 today.
A 951.45 923.00 925.60 0.07 36.52
AVERAGE VOLUME
5-Day 431768.00
10-Day 404048.70
30-Day 362320.83
389182
913.33 965.13 874.91 794.82 25.23 2.05

03-May-21

913.95 -21 (-2.25%)

04-May-21

910.15 -3.8 (-0.42%)

05-May-21

931.35 21.2 (2.33%)

06-May-21

924.95 -6.4 (-0.69%)

07-May-21

925.60 0.65 (0.07%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 14.00%
8-Day 14.83%
15.98
1,017.40 832.50 938.39
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 53,233||Deal Price: 203.00||Value (cr): 1.08||Time: 09:16am
  • ITC closes above 150-Day Moving Average of 200.33 today.
A 206.40 202.75 205.35 1.28 35.48
AVERAGE VOLUME
5-Day 1329887.40
10-Day 1065420.30
30-Day 1112291.73
1727306
208.72 209.24 200.76 198.19 19.39 4.08

03-May-21

200.95 -1.75 (-0.86%)

04-May-21

199.55 -1.4 (-0.7%)

05-May-21

201.55 2 (1%)

06-May-21

202.75 1.2 (0.6%)

07-May-21

205.35 2.6 (1.28%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 44.77%
8-Day 47.84%
29.07
223.00 182.50 205.39
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 6,625||Deal Price: 1,941.10||Value (cr): 1.29||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,804||Deal Price: 1,918.30||Value (cr): 1.50||Time: 09:16am
A 1,955.45 1,925.90 1,931.30 0.07 34.68
AVERAGE VOLUME
5-Day 482651.20
10-Day 510911.50
30-Day 522655.83
178669
1969.20 2025.67 2020.36 2052.01 38.25 2.84

03-May-21

1959.25 -35.2 (-1.76%)

04-May-21

1916.55 -42.7 (-2.18%)

05-May-21

1919.75 3.2 (0.17%)

06-May-21

1929.90 10.15 (0.53%)

07-May-21

1931.30 1.4 (0.07%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 37.74%
8-Day 40.49%
41.94
2,122.85 1,736.95 1940.74
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 3,222||Deal Price: 3,137.55||Value (cr): 1.01||Time: 09:16am
  • TCS closes above 50-Day Moving Average of 3100.01 today.
A 3,160.00 3,112.15 3,132.00 0.67 28.28
AVERAGE VOLUME
5-Day 101976.60
10-Day 82155.70
30-Day 152511.10
90326
3151.46 3101.53 2956.12 2793.94 37.42 15.49

03-May-21

3037.00 -1.4 (-0.05%)

04-May-21

3048.95 11.95 (0.39%)

05-May-21

3096.35 47.4 (1.55%)

06-May-21

3111.30 14.95 (0.48%)

07-May-21

3132.00 20.7 (0.67%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.48%
8-Day 50.13%
46.39
3,422.40 2,800.20 3130.50
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 25,105||Deal Price: 603.15||Value (cr): 1.51||Time: 09:16am
  • ICICI Bank closes above 50-Day Moving Average of 594.09 today.
A 614.70 603.75 606.75 -0.31 27.04
AVERAGE VOLUME
5-Day 588209.00
10-Day 988299.30
30-Day 1114112.33
444307
582.53 592.95 530.95 490.33 25.92 3.27

03-May-21

597.00 -3.4 (-0.57%)

04-May-21

591.55 -5.45 (-0.91%)

05-May-21

602.65 11.1 (1.88%)

06-May-21

608.65 6 (1%)

07-May-21

606.75 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 30.16%
8-Day 31.85%
42.69
669.50 547.80 608.62
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 27,724||Deal Price: 722.45||Value (cr): 2.00||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 63,230||Deal Price: 717.85||Value (cr): 4.54||Time: 09:16am
A 726.85 714.00 716.75 0.13 24.78
AVERAGE VOLUME
5-Day 413242.20
10-Day 797077.50
30-Day 636731.60
343960
689.87 708.55 639.79 591.17 33.34 2.31

03-May-21

703.00 -11.5 (-1.61%)

04-May-21

700.30 -2.7 (-0.38%)

05-May-21

717.15 16.85 (2.41%)

06-May-21

715.85 -1.3 (-0.18%)

07-May-21

716.75 0.9 (0.13%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.73%
8-Day 30.34%
28.65
787.40 644.30 720.47
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am
A 11,390.00 11,012.25 11,315.60 2.59 20.83
AVERAGE VOLUME
5-Day 17136.60
10-Day 26963.60
30-Day 22278.73
18603
9993.77 9938.49 8701.08 8078.28 1007.62 48.48

03-May-21

11047.80 8.3 (0.08%)

04-May-21

10988.90 -58.9 (-0.53%)

05-May-21

11108.80 119.9 (1.09%)

06-May-21

11030.00 -78.8 (-0.71%)

07-May-21

11315.60 285.6 (2.59%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 14.56%
8-Day 14.88%
19.24
12,133.00 9,927.00 11194.92
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 1351.08 today.
  • Infosys Block Deal on NSE||Qty: 8,107||Deal Price: 1,336.00||Value (cr): 1.08||Time: 09:16am
A 1,372.40 1,348.90 1,352.40 -0.64 20.28
AVERAGE VOLUME
5-Day 160876.40
10-Day 171652.00
30-Day 422442.83
149432
1369.87 1352.24 1244.74 1172.67 31.93 7.18

03-May-21

1351.80 -2.1 (-0.16%)

04-May-21

1329.55 -22.25 (-1.65%)

05-May-21

1341.60 12.05 (0.91%)

06-May-21

1361.15 19.55 (1.46%)

07-May-21

1352.40 -8.75 (-0.64%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 56.39%
8-Day 56.77%
51.11
1,497.25 1,225.05 1357.24
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 107.90 today.
A 112.30 109.65 111.50 1.27 18.97
AVERAGE VOLUME
5-Day 2139614.80
10-Day 2110668.90
30-Day 1470153.40
1714479
104.72 108.19 92.64 88.79 85.11 0.72

03-May-21

107.65 -0.9 (-0.83%)

04-May-21

109.65 2 (1.86%)

05-May-21

111.05 1.4 (1.28%)

06-May-21

110.10 -0.95 (-0.86%)

07-May-21

111.50 1.4 (1.27%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 24.86%
8-Day 26.25%
26.22
121.10 99.10 110.63
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 2392.00 today.
  • HUL Block Deal on NSE||Qty: 4,760||Deal Price: 2,414.40||Value (cr): 1.15||Time: 09:16am
A 2,423.85 2,391.00 2,413.00 1.00 18.76
AVERAGE VOLUME
5-Day 81414.80
10-Day 104078.90
30-Day 94174.87
77835
2391.31 2316.89 2261.73 2237.97 71.29 35.43

03-May-21

2407.35 53.5 (2.27%)

04-May-21

2408.65 1.3 (0.05%)

05-May-21

2394.90 -13.75 (-0.57%)

06-May-21

2389.05 -5.85 (-0.24%)

07-May-21

2413.00 23.95 (1%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 43.18%
8-Day 50.07%
62.41
2,627.95 2,150.15 2409.66
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 150-Day Moving Average of 1775.93 today.
  • Kotak Mahindra closes above 30-Day Moving Average of 1768.50 today.
A 1,812.35 1,774.25 1,779.95 -0.39 18.39
AVERAGE VOLUME
5-Day 196954.80
10-Day 178811.50
30-Day 147773.70
102663
1765.73 1815.34 1779.39 1671.26 50.65 6.3

03-May-21

1724.30 -24.3 (-1.39%)

04-May-21

1732.15 7.85 (0.46%)

05-May-21

1770.30 38.15 (2.2%)

06-May-21

1786.85 16.55 (0.93%)

07-May-21

1779.95 -6.9 (-0.39%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 36.99%
8-Day 43.19%
47.72
1,965.50 1,608.20 1790.86
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,666||Deal Price: 6,430.90||Value (cr): 1.07||Time: 09:16am
A 6,521.95 6,421.45 6,484.80 1.23 17.45
AVERAGE VOLUME
5-Day 12533.40
10-Day 14976.70
30-Day 21931.27
26919
6548.86 6541.96 5591.65 5189.54 28.93 4.89

03-May-21

6348.05 76.45 (1.22%)

04-May-21

6292.45 -55.6 (-0.88%)

05-May-21

6377.30 84.85 (1.35%)

06-May-21

6406.20 28.9 (0.45%)

07-May-21

6484.80 78.6 (1.23%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 28.87%
8-Day 28.03%
32.77
7,046.80 5,765.60 6482.65
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,209||Deal Price: 5,193.95||Value (cr): 1.15||Time: 09:16am
A 5,249.00 5,165.65 5,173.55 0.15 17.38
AVERAGE VOLUME
5-Day 48987.20
10-Day 50149.10
30-Day 66073.30
33446
4850.93 4682.00 4884.20 4793.39 36.18 5.66

03-May-21

5184.35 20.05 (0.39%)

04-May-21

5067.30 -117.05 (-2.26%)

05-May-21

5160.60 93.3 (1.84%)

06-May-21

5165.65 5.05 (0.1%)

07-May-21

5173.55 7.9 (0.15%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 26.13%
8-Day 25.38%
24.67
5,682.20 4,649.10 5195.22
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 22,385||Deal Price: 558.25||Value (cr): 1.25||Time: 09:16am
A 572.70 557.00 568.50 1.82 16.14
AVERAGE VOLUME
5-Day 549188.00
10-Day 439707.00
30-Day 437499.43
284236
535.43 537.13 514.77 516.39 - 3.02

03-May-21

558.70 21.4 (3.98%)

04-May-21

552.10 -6.6 (-1.18%)

05-May-21

559.90 7.8 (1.41%)

06-May-21

558.35 -1.55 (-0.28%)

07-May-21

568.50 10.15 (1.82%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 35.86%
8-Day 36.55%
37.26
614.15 502.55 567.95
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 21,045||Deal Price: 688.80||Value (cr): 1.45||Time: 09:16am
A 691.00 678.00 679.50 0.04 15.01
AVERAGE VOLUME
5-Day 442973.00
10-Day 414410.20
30-Day 365368.67
219512
629.83 619.54 575.29 559.98 54.93 6.68

03-May-21

658.80 4.1 (0.63%)

04-May-21

645.00 -13.8 (-2.09%)

05-May-21

683.30 38.3 (5.94%)

06-May-21

679.25 -4.05 (-0.59%)

07-May-21

679.50 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 17.71%
8-Day 21.29%
11.94
747.15 611.35 683.66
M&M
Add to

ACTIONS

  • M&M closes above 150-Day Moving Average of 750.71 today.
A 771.80 752.00 767.15 2.68 13.37
AVERAGE VOLUME
5-Day 219922.40
10-Day 204384.60
30-Day 192174.37
175040
786.13 809.75 750.63 716.69 - 2.77

03-May-21

753.10 0.25 (0.03%)

04-May-21

741.00 -12.1 (-1.61%)

05-May-21

747.50 6.5 (0.88%)

06-May-21

747.15 -0.35 (-0.05%)

07-May-21

767.15 20 (2.68%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 37.74%
8-Day 39.19%
53.83
821.85 672.45 763.74
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 3,969||Deal Price: 6,702.10||Value (cr): 2.66||Time: 09:16am
A 6,756.25 6,641.70 6,702.90 0.56 11.02
AVERAGE VOLUME
5-Day 29334.00
10-Day 42557.60
30-Day 46492.97
16466
6716.39 6871.95 7203.78 7083.81 47.87 3.94

03-May-21

6598.30 138.5 (2.14%)

04-May-21

6508.10 -90.2 (-1.37%)

05-May-21

6591.90 83.8 (1.29%)

06-May-21

6665.90 74 (1.12%)

07-May-21

6702.90 37 (0.56%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 30.34%
8-Day 37.78%
36.58
7,332.45 5,999.35 6695.25
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am
A 921.10 914.35 916.25 0.06 10.05
AVERAGE VOLUME
5-Day 241188.60
10-Day 353396.80
30-Day 315573.47
109566
968.25 963.11 918.17 869.78 28.44 5.4

03-May-21

907.40 7.9 (0.88%)

04-May-21

901.25 -6.15 (-0.68%)

05-May-21

909.70 8.45 (0.94%)

06-May-21

915.70 6 (0.66%)

07-May-21

916.25 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 52.82%
8-Day 51.21%
50.60
1,007.25 824.15 917.15
Larsen
Add to
A 1,359.20 1,338.55 1,342.90 0.23 7.35
AVERAGE VOLUME
5-Day 148599.60
10-Day 121484.80
30-Day 138092.53
54508
1370.16 1411.63 1263.52 1181.28 16.92 3.62

03-May-21

1342.15 1.95 (0.15%)

04-May-21

1337.65 -4.5 (-0.34%)

05-May-21

1338.20 0.55 (0.04%)

06-May-21

1339.85 1.65 (0.12%)

07-May-21

1342.90 3.05 (0.23%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 46.63%
8-Day 46.00%
51.35
1,473.80 1,205.90 1348.32
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 2554.94 today.
A 2,590.60 2,542.15 2,551.50 0.10 7.28
AVERAGE VOLUME
5-Day 62681.80
10-Day 64581.90
30-Day 85450.13
28383
2559.30 2492.99 2417.52 2283.46 91.16 25.89

03-May-21

2583.15 43.05 (1.69%)

04-May-21

2588.15 5 (0.19%)

05-May-21

2567.65 -20.5 (-0.79%)

06-May-21

2548.85 -18.8 (-0.73%)

07-May-21

2551.50 2.65 (0.1%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 39.52%
8-Day 38.05%
52.13
2,803.70 2,294.00 2563.20
Bajaj Auto
Add to
A 3,971.70 3,858.10 3,867.10 -1.94 6.12
AVERAGE VOLUME
5-Day 21932.60
10-Day 30420.10
30-Day 34781.13
15741
3698.13 3739.38 3505.10 3377.34 24.57 4.44

03-May-21

3853.35 22.1 (0.58%)

04-May-21

3829.60 -23.75 (-0.62%)

05-May-21

3843.65 14.05 (0.37%)

06-May-21

3943.80 100.15 (2.61%)

07-May-21

3867.10 -76.7 (-1.94%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 20.13%
8-Day 20.69%
23.20
4,338.15 3,549.45 3887.49
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 103.54 today.
  • NTPC closes below 30-Day Moving Average of 103.70 today.
A 105.45 103.35 105.05 2.04 5.80
AVERAGE VOLUME
5-Day 587639.20
10-Day 588880.10
30-Day 587101.73
554421
103.52 105.41 97.52 96.06 9.66 0.9

03-May-21

104.25 1.65 (1.61%)

04-May-21

103.80 -0.45 (-0.43%)

05-May-21

103.80 0 (0%)

06-May-21

102.95 -0.85 (-0.82%)

07-May-21

105.05 2.1 (2.04%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.42%
8-Day 38.09%
32.37
113.20 92.70 104.66
Titan Company
Add to
A 1,459.15 1,440.25 1,448.70 0.36 4.29
AVERAGE VOLUME
5-Day 88606.40
10-Day 85242.90
30-Day 98303.07
29574
1502.98 1485.56 1421.05 1344.51 146.63 17.03

03-May-21

1423.60 -68.35 (-4.58%)

04-May-21

1403.80 -19.8 (-1.39%)

05-May-21

1427.65 23.85 (1.7%)

06-May-21

1443.55 15.9 (1.11%)

07-May-21

1448.70 5.15 (0.36%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 37.37%
8-Day 34.42%
33.39
1,587.90 1,299.20 1450.90
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 16740.89 today.
  • Nestle AGM on May 07, 2021||Announcement date: Feb 16, 2021
A 16,795.00 16,660.10 16,753.55 0.16 4.14
AVERAGE VOLUME
5-Day 2639.60
10-Day 4623.60
30-Day 4994.40
2470
16881.28 16739.58 17096.28 16910.13 74.81 79.99

03-May-21

16500.70 189.6 (1.16%)

04-May-21

16538.10 37.4 (0.23%)

05-May-21

16550.20 12.1 (0.07%)

06-May-21

16727.00 176.8 (1.07%)

07-May-21

16753.55 26.55 (0.16%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 54.87%
8-Day 60.83%
60.18
18,399.70 15,054.30 16742.76
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 12,379||Deal Price: 956.65||Value (cr): 1.18||Time: 09:16am
A 984.15 972.50 980.80 0.31 3.98
AVERAGE VOLUME
5-Day 142501.20
10-Day 171654.10
30-Day 220932.70
40668
989.25 985.18 937.77 883.70 22.4 3.8

03-May-21

957.45 -4.3 (-0.45%)

04-May-21

960.85 3.4 (0.36%)

05-May-21

961.70 0.85 (0.09%)

06-May-21

977.75 16.05 (1.67%)

07-May-21

980.80 3.05 (0.31%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.32%
8-Day 43.54%
52.93
1,075.50 880.00 978.82
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 217.58 today.
A 216.60 213.50 214.60 -0.37 2.76
AVERAGE VOLUME
5-Day 195510.40
10-Day 331847.10
30-Day 404242.90
128220
213.56 217.27 198.06 192.72 9.68 1.74

03-May-21

220.90 0.9 (0.41%)

04-May-21

218.00 -2.9 (-1.31%)

05-May-21

218.10 0.1 (0.05%)

06-May-21

215.40 -2.7 (-1.24%)

07-May-21

214.60 -0.8 (-0.37%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 53.26%
8-Day 46.87%
56.29
236.90 193.90 214.88
Sections