Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....
Read moremost active stocks - bse
Dec 19, 09:17
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
ICICI Bank | | 1,357.250.35 (0.03%) | 1,359.85 | 1,352.40 | 1,356.85 | 0.00 | ||
Larsen | | 4,048.2016.20 (0.40%) | 4,053.55 | 4,036.05 | 4,036.05 | 0.00 | ||
ITC | | 400.950.75 (0.19%) | 401.20 | 400.35 | 400.95 | 0.00 | ||
Adani Ports | | 1,500.659.15 (0.61%) | 1,500.65 | 1,496.45 | 1,500.65 | 0.00 | ||
Tech Mahindra | | 1,611.056.70 (0.42%) | 1,625.20 | 1,610.00 | 1,610.00 | 0.00 | ||
Asian Paints | | 2,769.059.10 (0.33%) | 2,770.00 | 2,751.80 | 2,751.80 | 0.00 | ||
Axis Bank | | 1,233.003.30 (0.27%) | 1,237.95 | 1,232.65 | 1,237.95 | 0.00 | ||
Kotak Mahindra | | 2,171.055.80 (0.27%) | 2,177.30 | 2,163.00 | 2,163.00 | 0.00 | ||
Bajaj Finance | | 1,004.104.10 (0.41%) | 1,005.35 | 1,001.20 | 1,001.20 | 0.00 | ||
UltraTechCement | | 11,489.1028.20 (0.25%) | 11,491.40 | 11,458.05 | 11,475.65 | 0.00 | ||
NTPC | | 319.350.75 (0.24%) | 319.35 | 318.65 | 318.65 | 0.00 | ||
Sun Pharma | | 1,757.0011.65 (0.67%) | 1,762.80 | 1,750.50 | 1,762.80 | 0.00 | ||
Maruti Suzuki | | 16,384.9047.70 (0.29%) | 16,384.90 | 16,337.20 | 16,337.20 | 0.00 | ||
HUL | | 2,271.857.65 (0.34%) | 2,271.85 | 2,260.35 | 2,260.35 | 0.00 | ||
Titan Company | | 3,916.00-2.20 (-0.06%) | 3,934.30 | 3,912.05 | 3,934.30 | 0.00 | ||
Bajaj Finserv | | 2,036.0510.30 (0.51%) | 2,036.05 | 2,020.90 | 2,025.45 | 0.00 | ||
Trent | | 4,060.0030.70 (0.76%) | 4,060.00 | 4,031.00 | 4,031.00 | 0.00 | ||
Bharat Elec | | 385.902.25 (0.59%) | 385.90 | 383.55 | 384.35 | 1.00 | ||
TMPV | | 349.003.10 (0.90%) | 349.85 | 346.70 | 346.70 | 1.00 | ||
Eternal | | 286.351.50 (0.53%) | 287.15 | 286.05 | 286.05 | 1.00 | ||
M&M | | 3,595.008.00 (0.22%) | 3,597.10 | 3,558.45 | 3,584.00 | 1.00 | ||
Reliance | | 1,560.0015.65 (1.01%) | 1,561.00 | 1,551.05 | 1,552.80 | 1.00 | ||
Power Grid Corp | | 260.202.30 (0.89%) | 260.20 | 257.90 | 257.90 | 1.00 | ||
HCL Tech | | 1,670.659.20 (0.55%) | 1,680.80 | 1,669.20 | 1,670.05 | 1.00 | ||
Tata Steel | | 169.000.85 (0.51%) | 169.35 | 168.50 | 169.15 | 1.00 | ||
SBI | | 980.002.30 (0.24%) | 980.90 | 978.15 | 978.15 | 1.00 | ||
HDFC Bank | | 979.800.15 (0.02%) | 985.70 | 979.50 | 983.00 | 2.00 | ||
TCS | | 3,307.6027.50 (0.84%) | 3,317.45 | 3,286.10 | 3,300.00 | 3.00 | ||
Infosys | | 1,648.0021.65 (1.33%) | 1,655.00 | 1,642.85 | 1,645.05 | 4.00 | ||
Bharti Airtel | | 2,111.3019.25 (0.92%) | 2,116.70 | 2,102.80 | 2,104.40 | 4.00 |
Trending in Markets
Loading...