Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - bse
Jan 09, 16:01
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Bajaj Finserv | | 1,992.30-16.45 (-0.82%) | 2,014.20 | 1,982.65 | 2,010.00 | 2.00 | ||
Kotak Mahindra | | 2,126.75-6.20 (-0.29%) | 2,138.90 | 2,116.60 | 2,138.90 | 3.00 | ||
Adani Ports | | 1,435.75-28.95 (-1.98%) | 1,463.90 | 1,431.65 | 1,455.85 | 6.00 | ||
NTPC | | 336.05-8.05 (-2.34%) | 344.10 | 334.35 | 343.95 | 7.00 | ||
Titan Company | | 4,198.40-48.80 (-1.15%) | 4,279.55 | 4,183.40 | 4,206.75 | 9.00 | ||
Interglobe Avi | | 4,839.20-65.15 (-1.33%) | 4,920.00 | 4,835.00 | 4,910.10 | 9.00 | ||
Power Grid Corp | | 258.55-0.95 (-0.37%) | 264.20 | 256.30 | 260.05 | 10.00 | ||
Bajaj Finance | | 960.55-11.25 (-1.16%) | 983.00 | 953.95 | 970.00 | 12.00 | ||
M&M | | 3,677.05-47.10 (-1.26%) | 3,748.00 | 3,668.40 | 3,714.95 | 12.00 | ||
Larsen | | 4,026.75-1.25 (-0.03%) | 4,092.70 | 4,006.15 | 4,020.15 | 17.00 | ||
Maruti Suzuki | | 16,507.05-156.75 (-0.94%) | 16,703.65 | 16,420.00 | 16,700.65 | 17.00 | ||
Axis Bank | | 1,272.00-14.85 (-1.15%) | 1,295.05 | 1,270.20 | 1,283.15 | 20.00 | ||
Trent | | 3,975.80-12.95 (-0.32%) | 4,009.00 | 3,950.60 | 3,987.90 | 21.00 | ||
Asian Paints | | 2,824.5037.80 (1.36%) | 2,855.35 | 2,785.35 | 2,785.35 | 22.00 | ||
Tata Steel | | 178.30-1.90 (-1.05%) | 181.45 | 177.25 | 179.00 | 24.00 | ||
HUL | | 2,373.75-12.75 (-0.53%) | 2,386.00 | 2,362.00 | 2,386.00 | 24.00 | ||
Bharti Airtel | | 2,027.30-39.00 (-1.89%) | 2,084.15 | 2,023.30 | 2,067.05 | 27.00 | ||
UltraTechCement | | 11,951.85-107.15 (-0.89%) | 12,048.10 | 11,860.00 | 12,046.60 | 28.00 | ||
Infosys | | 1,615.001.85 (0.11%) | 1,630.90 | 1,607.20 | 1,607.20 | 28.00 | ||
Reliance | | 1,475.305.00 (0.34%) | 1,480.00 | 1,465.00 | 1,466.95 | 35.00 | ||
HCL Tech | | 1,662.3014.10 (0.86%) | 1,674.60 | 1,648.10 | 1,648.20 | 39.00 | ||
Sun Pharma | | 1,736.85-24.60 (-1.40%) | 1,762.00 | 1,727.15 | 1,760.10 | 48.00 | ||
ICICI Bank | | 1,403.55-31.80 (-2.22%) | 1,429.35 | 1,401.80 | 1,425.65 | 50.00 | ||
SBI | | 1,000.002.15 (0.22%) | 1,008.00 | 994.55 | 996.95 | 51.00 | ||
TCS | | 3,208.003.70 (0.12%) | 3,229.30 | 3,185.05 | 3,185.05 | 52.00 | ||
Eternal | | 284.400.90 (0.32%) | 292.95 | 281.50 | 283.50 | 54.00 | ||
Tech Mahindra | | 1,581.203.65 (0.23%) | 1,605.00 | 1,577.10 | 1,577.10 | 59.00 | ||
Bharat Elec | | 418.853.20 (0.77%) | 424.50 | 416.00 | 416.15 | 71.00 | ||
ITC | | 337.10-3.80 (-1.11%) | 341.00 | 336.10 | 340.85 | 91.00 | ||
HDFC Bank | | 938.70-7.90 (-0.83%) | 950.35 | 933.20 | 946.45 | 95.00 |
Trending in Markets
Loading...