FV Most Active Stocks, Most Active Stocks Shares on BSE
English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 17 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 A 1,423.45 1,399.50 1,416.95 1.35 137.30
AVERAGE VOLUME
5-Day 644643.20
10-Day 748394.00
30-Day 646860.63
970166		 1384.58 1385.08 1387.32 1350.30 40.82 3.66

13-Oct-25

1375.10 -6.85 (-0.5%)

14-Oct-25

1375.65 0.55 (0.04%)

15-Oct-25

1374.75 -0.9 (-0.07%)

16-Oct-25

1398.05 23.3 (1.69%)

17-Oct-25

1416.95 18.9 (1.35%)

 1,558.60 1,275.30 1415.27
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
 A 1,459.00 1,433.80 1,441.30 -2.14 102.48
AVERAGE VOLUME
5-Day 355617.20
10-Day 308542.20
30-Day 404320.37
709603		 1486.43 1478.85 1529.93 1609.50 22.29 6.86

13-Oct-25

1493.00 -21.25 (-1.4%)

14-Oct-25

1489.80 -3.2 (-0.21%)

15-Oct-25

1473.90 -15.9 (-1.07%)

16-Oct-25

1472.75 -1.15 (-0.08%)

17-Oct-25

1441.30 -31.45 (-2.14%)

 1,585.40 1,297.20 1444.24
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
 A 1,439.60 1,411.40 1,436.70 1.38 84.47
AVERAGE VOLUME
5-Day 684120.80
10-Day 630760.50
30-Day 446704.97
591326		 1391.43 1404.19 1408.19 1366.81 20.98 3.54

13-Oct-25

1379.05 -1.6 (-0.12%)

14-Oct-25

1384.10 5.05 (0.37%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

17-Oct-25

1436.70 19.5 (1.38%)

 1,580.35 1,293.05 1428.56
Eternal
Add to
Watchlist | Portfolio

ACTIONS

  • Eternal closes above 30-Day Moving Average of 326.09 today.
 B2 347.75 333.75 342.70 -1.64 81.37
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
2388832		 334.61 327.03 272.46 262.40 139.88 9.68

13-Oct-25

348.20 -0.15 (-0.04%)

14-Oct-25

347.85 -0.35 (-0.1%)

15-Oct-25

354.55 6.7 (1.93%)

16-Oct-25

348.40 -6.15 (-1.73%)

17-Oct-25

342.70 -5.7 (-1.64%)

 376.95 308.45 340.64
Tata Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 A 402.50 392.05 396.55 -0.10 52.08
AVERAGE VOLUME
5-Day 2402566.60
10-Day 2432963.20
30-Day 1730116.70
1309847		 415.41 410.87 409.21 413.89 16.95 0

13-Oct-25

396.54 -10.89 (-2.67%)

14-Oct-25

395.50 -265.4 (-40.16%)

15-Oct-25

390.75 -4.75 (-1.2%)

16-Oct-25

396.95 6.2 (1.59%)

17-Oct-25

396.55 -0.4 (-0.1%)

 436.20 356.90 397.58
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes above 30-Day Moving Average of 3532.47 today.
 A 3,655.00 3,559.80 3,648.45 2.45 47.61
AVERAGE VOLUME
5-Day 87626.00
10-Day 96183.10
30-Day 121831.43
131269		 3537.83 3442.64 3141.20 3088.97 35.74 8.08

13-Oct-25

3459.25 4.7 (0.14%)

14-Oct-25

3459.55 0.3 (0.01%)

15-Oct-25

3497.25 37.7 (1.09%)

16-Oct-25

3561.05 63.8 (1.82%)

17-Oct-25

3648.45 87.4 (2.45%)

 4,013.25 3,283.65 3626.70
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
 A 413.75 405.05 412.10 1.74 46.20
AVERAGE VOLUME
5-Day 1373998.20
10-Day 1380812.40
30-Day 1309133.77
1124012		 405.83 407.03 415.29 419.20 14.67 7.6

13-Oct-25

399.10 -3.7 (-0.92%)

14-Oct-25

396.70 -2.4 (-0.6%)

15-Oct-25

400.05 3.35 (0.84%)

16-Oct-25

405.05 5 (1.25%)

17-Oct-25

412.10 7.05 (1.74%)

 453.30 370.90 411.04
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 A 1,008.90 987.05 1,002.50 0.83 44.77
AVERAGE VOLUME
5-Day 742391.00
10-Day 1034547.40
30-Day 804278.47
446832		 968.67 972.96 963.74 934.59 22.22 3.1

13-Oct-25

977.95 -2.95 (-0.3%)

14-Oct-25

977.10 -0.85 (-0.09%)

15-Oct-25

979.15 2.05 (0.21%)

16-Oct-25

994.25 15.1 (1.54%)

17-Oct-25

1002.50 8.25 (0.83%)

 1,102.75 902.25 1002.04
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 A 1,076.45 1,058.00 1,070.15 0.41 43.60
AVERAGE VOLUME
5-Day 526842.80
10-Day 481181.50
30-Day 485678.80
407793		 1005.25 957.44 924.64 891.22 38.29 7.57

13-Oct-25

1037.25 13.55 (1.32%)

14-Oct-25

1018.60 -18.65 (-1.8%)

15-Oct-25

1059.65 41.05 (4.03%)

16-Oct-25

1065.80 6.15 (0.58%)

17-Oct-25

1070.15 4.35 (0.41%)

 1,177.15 963.15 1069.13
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 A 2,988.00 2,955.05 2,962.60 -0.28 42.68
AVERAGE VOLUME
5-Day 247303.00
10-Day 252467.70
30-Day 242010.17
143733		 3028.16 3045.36 3280.70 3451.80 22.65 14.18

13-Oct-25

3007.15 -21.25 (-0.7%)

14-Oct-25

2960.30 -46.85 (-1.56%)

15-Oct-25

2969.00 8.7 (0.29%)

16-Oct-25

2970.85 1.85 (0.06%)

17-Oct-25

2962.60 -8.25 (-0.28%)

 3,258.85 2,666.35 2969.20
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI closes above 30-Day,50-Day Moving Average today.
 A 894.60 882.60 889.35 0.28 38.84
AVERAGE VOLUME
5-Day 829723.60
10-Day 917258.20
30-Day 637440.50
436700		 855.54 839.24 808.00 792.75 11.24 1.86

13-Oct-25

883.00 2.25 (0.26%)

14-Oct-25

876.90 -6.1 (-0.69%)

15-Oct-25

886.20 9.3 (1.06%)

16-Oct-25

886.90 0.7 (0.08%)

17-Oct-25

889.35 2.45 (0.28%)

 978.25 800.45 889.47
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes above 30-Day Moving Average of 3604.64 today.
 A 3,868.75 3,830.10 3,839.10 -0.59 38.26
AVERAGE VOLUME
5-Day 161160.80
10-Day 153499.40
30-Day 170116.63
99441		 3681.73 3655.32 3541.34 3506.49 47.34 8.19

13-Oct-25

3770.35 -12.95 (-0.34%)

14-Oct-25

3741.30 -29.05 (-0.77%)

15-Oct-25

3824.65 83.35 (2.23%)

16-Oct-25

3861.90 37.25 (0.97%)

17-Oct-25

3839.10 -22.8 (-0.59%)

 4,223.00 3,455.20 3847.13
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 A 16,547.95 16,327.45 16,399.90 0.64 35.88
AVERAGE VOLUME
5-Day 7040.80
10-Day 9649.50
30-Day 18271.53
21866 		15858.21 15076.82 13199.05 12940.71 36.79 5.9

13-Oct-25

16315.40 39.35 (0.24%)

14-Oct-25

16255.25 -60.15 (-0.37%)

15-Oct-25

16219.60 -35.65 (-0.22%)

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

 18,039.85 14,759.95 16409.00
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 A 1,505.70 1,479.50 1,487.40 -1.84 34.69
AVERAGE VOLUME
5-Day 203774.40
10-Day 140674.10
30-Day 116127.53
232832		 1449.98 1461.20 1549.79 1600.03 33.31 11.09

13-Oct-25

1494.70 0 (0%)

14-Oct-25

1495.15 0.45 (0.03%)

15-Oct-25

1496.20 1.05 (0.07%)

16-Oct-25

1515.35 19.15 (1.28%)

17-Oct-25

1487.40 -27.95 (-1.84%)

 1,636.10 1,338.70 1489.72
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 A 419.95 410.00 412.90 0.29 34.78
AVERAGE VOLUME
5-Day 568277.40
10-Day 946512.70
30-Day 1063680.07
835920		 401.41 391.96 368.67 344.31 55.05 15.32

13-Oct-25

409.35 -3.9 (-0.94%)

14-Oct-25

402.15 -7.2 (-1.76%)

15-Oct-25

408.15 6 (1.49%)

16-Oct-25

411.70 3.55 (0.87%)

17-Oct-25

412.90 1.2 (0.29%)

 454.15 371.65 416.08
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Asian Paints closes above 150-Day Moving Average of 2385.42 today.
 A 2,543.10 2,411.80 2,507.65 4.09 32.83
AVERAGE VOLUME
5-Day 29768.40
10-Day 22459.00
30-Day 28327.67
130859 		2430.57 2468.35 2386.92 2355.34 68.63 12.67

13-Oct-25

2345.25 4.95 (0.21%)

14-Oct-25

2316.70 -28.55 (-1.22%)

15-Oct-25

2374.90 58.2 (2.51%)

16-Oct-25

2409.20 34.3 (1.44%)

17-Oct-25

2507.65 98.45 (4.09%)

 2,758.40 2,256.90 2508.58
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 A 2,033.55 1,967.45 2,011.95 2.28 32.58
AVERAGE VOLUME
5-Day 153575.80
10-Day 177439.00
30-Day 188201.77
161616		 1926.64 1914.27 1874.42 1813.62 47.06 11.28

13-Oct-25

1955.05 15.45 (0.8%)

14-Oct-25

1946.20 -8.85 (-0.45%)

15-Oct-25

1969.20 23 (1.18%)

16-Oct-25

1967.10 -2.1 (-0.11%)

17-Oct-25

2011.95 44.85 (2.28%)

 2,213.10 1,810.80 2015.65
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
 A 291.45 288.05 289.65 -0.74 32.07
AVERAGE VOLUME
5-Day 467427.00
10-Day 593336.60
30-Day 572493.00
1107876 		286.53 285.61 291.81 289.49 17.27 2.92

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

 318.60 260.70 289.50
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 A 174.25 171.00 172.25 -1.03 32.12
AVERAGE VOLUME
5-Day 2373562.60
10-Day 2232548.50
30-Day 1794071.53
1861036		 171.06 166.27 157.87 152.02 15.19 1.51

13-Oct-25

172.95 -0.85 (-0.49%)

14-Oct-25

170.40 -2.55 (-1.47%)

15-Oct-25

173.15 2.75 (1.61%)

16-Oct-25

174.05 0.9 (0.52%)

17-Oct-25

172.25 -1.8 (-1.03%)

 189.45 155.05 172.57
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
 A 3,714.70 3,630.05 3,675.30 0.90 23.55
AVERAGE VOLUME
5-Day 32678.60
10-Day 48722.30
30-Day 61391.07
63894		 3513.04 3533.37 3442.84 3410.74 90.77 21.79

13-Oct-25

3533.80 2.5 (0.07%)

14-Oct-25

3533.00 -0.8 (-0.02%)

15-Oct-25

3548.95 15.95 (0.45%)

16-Oct-25

3642.45 93.5 (2.63%)

17-Oct-25

3675.30 32.85 (0.9%)

 4,042.80 3,307.80 3686.35
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 A 1,212.90 1,191.45 1,200.15 0.33 19.57
AVERAGE VOLUME
5-Day 148534.80
10-Day 254335.20
30-Day 168817.13
162763		 1143.47 1112.41 1138.49 1107.76 15.31 2.26

13-Oct-25

1189.45 9.35 (0.79%)

14-Oct-25

1176.60 -12.85 (-1.08%)

15-Oct-25

1169.00 -7.6 (-0.65%)

16-Oct-25

1196.25 27.25 (2.33%)

17-Oct-25

1200.15 3.9 (0.33%)

 1,320.15 1,080.15 1202.24
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 150-Day Moving Average of 340.45 today.
 A 344.20 340.10 341.00 -0.13 19.55
AVERAGE VOLUME
5-Day 311609.00
10-Day 389252.00
30-Day 556507.13
569653		 336.83 336.15 340.54 335.40 16.6 2.12

13-Oct-25

341.65 2.15 (0.63%)

14-Oct-25

336.85 -4.8 (-1.4%)

15-Oct-25

339.40 2.55 (0.76%)

16-Oct-25

341.45 2.05 (0.6%)

17-Oct-25

341.00 -0.45 (-0.13%)

 375.10 306.90 343.16
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
 A 1,467.25 1,440.60 1,447.55 -1.12 16.60
AVERAGE VOLUME
5-Day 63103.00
10-Day 70852.90
30-Day 58169.43
114581		 1472.23 1482.55 1511.42 1545.00 36.15 6.37

13-Oct-25

1450.90 -6.35 (-0.44%)

14-Oct-25

1468.15 17.25 (1.19%)

15-Oct-25

1459.10 -9.05 (-0.62%)

16-Oct-25

1464.00 4.9 (0.34%)

17-Oct-25

1447.55 -16.45 (-1.12%)

 1,592.30 1,302.80 1448.63
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 50-Day Moving Average of 2571.46 today.
  • HUL closes above 30-Day Moving Average of 2558.62 today.
 A 2,615.05 2,561.00 2,604.75 1.70 15.55
AVERAGE VOLUME
5-Day 71696.60
10-Day 116535.00
30-Day 144022.57
59880		 2556.21 2572.50 2425.76 2403.24 56.47 12.45

13-Oct-25

2492.25 -36.85 (-1.46%)

14-Oct-25

2501.10 8.85 (0.36%)

15-Oct-25

2520.50 19.4 (0.78%)

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

 2,865.20 2,344.30 2597.61
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 A 2,209.85 2,189.50 2,205.50 -0.02 13.02
AVERAGE VOLUME
5-Day 119329.20
10-Day 182480.20
30-Day 175393.90
59174		 2056.78 2025.63 2088.48 2037.98 32.53 3.96

13-Oct-25

2152.10 2.55 (0.12%)

14-Oct-25

2151.35 -0.75 (-0.03%)

15-Oct-25

2148.70 -2.65 (-0.12%)

16-Oct-25

2206.00 57.3 (2.67%)

17-Oct-25

2205.50 -0.5 (-0.02%)

 2,426.05 1,984.95 2200.65
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
 A 1,488.80 1,462.05 1,479.00 -0.02 11.81
AVERAGE VOLUME
5-Day 337057.80
10-Day 194294.90
30-Day 156974.17
79972		 1409.77 1380.11 1349.96 1292.19 146.15 10.87

13-Oct-25

1437.65 28.7 (2.04%)

14-Oct-25

1428.15 -9.5 (-0.66%)

15-Oct-25

1450.70 22.55 (1.58%)

16-Oct-25

1479.35 28.65 (1.97%)

17-Oct-25

1479.00 -0.35 (-0.02%)

 1,626.90 1,331.10 1476.22
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes above 150-Day Moving Average of 1678.85 today.
 A 1,691.65 1,656.10 1,679.10 1.17 10.82
AVERAGE VOLUME
5-Day 52290.20
10-Day 67364.30
30-Day 106033.77
64493		 1629.51 1621.69 1679.38 1693.15 83.96 17.08

13-Oct-25

1668.50 -2.35 (-0.14%)

14-Oct-25

1654.05 -14.45 (-0.87%)

15-Oct-25

1654.05 0 (0%)

16-Oct-25

1659.70 5.65 (0.34%)

17-Oct-25

1679.10 19.4 (1.17%)

 1,847.00 1,511.20 1678.12
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent closes above 50-Day Moving Average of 5475.67 today.
 A 4,850.00 4,750.00 4,810.50 0.45 8.16
AVERAGE VOLUME
5-Day 43027.20
10-Day 49988.50
30-Day 44646.93
16956		 4919.40 5111.45 5317.76 5416.39 102.7 33.55

13-Oct-25

4682.55 -7 (-0.15%)

14-Oct-25

4617.95 -64.6 (-1.38%)

15-Oct-25

4719.05 101.1 (2.19%)

16-Oct-25

4789.10 70.05 (1.48%)

17-Oct-25

4810.50 21.4 (0.45%)

 5,291.55 4,329.45 4812.04
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 A 2,104.80 2,076.80 2,082.80 -0.37 6.08
AVERAGE VOLUME
5-Day 86675.80
10-Day 54962.00
30-Day 57682.57
29107		 2041.38 2002.40 1993.25 1937.58 264.99 40.08

13-Oct-25

2020.90 16.6 (0.83%)

14-Oct-25

2018.45 -2.45 (-0.12%)

15-Oct-25

2082.10 63.65 (3.15%)

16-Oct-25

2090.55 8.45 (0.41%)

17-Oct-25

2082.80 -7.75 (-0.37%)

 2,291.05 1,874.55 2089.52
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
 A 12,392.90 12,270.00 12,362.25 0.05 2.57
AVERAGE VOLUME
5-Day 2706.20
10-Day 4065.50
30-Day 5868.13
2084		 12325.97 12424.54 11949.65 11738.93 50.98 6.05

13-Oct-25

12171.40 -102.85 (-0.84%)

14-Oct-25

12070.15 -101.25 (-0.83%)

15-Oct-25

12307.15 237 (1.96%)

16-Oct-25

12356.05 48.9 (0.4%)

17-Oct-25

12362.25 6.2 (0.05%)

 13,598.45 11,126.05 12341.82

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347