Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....
Read moremost active stocks - bse
Dec 19, 11:14
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
UltraTechCement | | 11,490.0029.10 (0.25%) | 11,520.00 | 11,458.05 | 11,475.65 | 0.00 | ||
NTPC | | 318.00-0.60 (-0.19%) | 320.00 | 317.50 | 318.65 | 1.00 | ||
HUL | | 2,270.005.80 (0.26%) | 2,275.75 | 2,260.35 | 2,260.35 | 1.00 | ||
Axis Bank | | 1,237.858.15 (0.66%) | 1,241.35 | 1,232.65 | 1,237.95 | 1.00 | ||
Maruti Suzuki | | 16,407.0069.80 (0.43%) | 16,420.00 | 16,337.20 | 16,337.20 | 1.00 | ||
Bajaj Finserv | | 2,038.0012.25 (0.60%) | 2,055.00 | 2,020.90 | 2,025.45 | 1.00 | ||
Trent | | 4,030.551.25 (0.03%) | 4,064.60 | 4,030.00 | 4,031.00 | 1.00 | ||
Asian Paints | | 2,783.6023.65 (0.86%) | 2,791.55 | 2,751.80 | 2,751.80 | 2.00 | ||
Adani Ports | | 1,495.003.50 (0.23%) | 1,503.60 | 1,493.70 | 1,500.65 | 2.00 | ||
Power Grid Corp | | 260.102.20 (0.85%) | 260.70 | 257.90 | 257.90 | 2.00 | ||
Titan Company | | 3,950.6032.40 (0.83%) | 3,962.00 | 3,912.05 | 3,934.30 | 2.00 | ||
Tech Mahindra | | 1,600.30-4.05 (-0.25%) | 1,625.20 | 1,595.00 | 1,610.00 | 2.00 | ||
Kotak Mahindra | | 2,172.106.85 (0.32%) | 2,177.30 | 2,163.00 | 2,163.00 | 2.00 | ||
Bajaj Finance | | 1,004.554.55 (0.46%) | 1,014.10 | 1,001.20 | 1,001.20 | 3.00 | ||
ITC | | 401.050.85 (0.21%) | 402.00 | 400.35 | 400.95 | 3.00 | ||
M&M | | 3,599.7012.70 (0.35%) | 3,604.00 | 3,558.45 | 3,584.00 | 4.00 | ||
Larsen | | 4,076.6544.65 (1.11%) | 4,082.00 | 4,036.05 | 4,036.05 | 5.00 | ||
ICICI Bank | | 1,355.65-1.25 (-0.09%) | 1,359.85 | 1,352.40 | 1,356.85 | 7.00 | ||
Eternal | | 286.902.05 (0.72%) | 288.45 | 285.35 | 286.05 | 7.00 | ||
TCS | | 3,310.3030.20 (0.92%) | 3,317.90 | 3,286.10 | 3,300.00 | 11.00 | ||
Tata Steel | | 168.15- (0.00%) | 169.60 | 167.95 | 169.15 | 11.00 | ||
SBI | | 979.001.30 (0.13%) | 981.90 | 978.00 | 978.15 | 11.00 | ||
Bharti Airtel | | 2,092.650.60 (0.03%) | 2,116.70 | 2,085.00 | 2,104.40 | 12.00 | ||
Bharat Elec | | 390.506.85 (1.79%) | 391.30 | 383.55 | 384.35 | 13.00 | ||
HDFC Bank | | 983.854.20 (0.43%) | 987.40 | 979.00 | 983.00 | 20.00 | ||
TMPV | | 350.854.95 (1.43%) | 353.30 | 346.70 | 346.70 | 20.00 | ||
Reliance | | 1,571.8527.50 (1.78%) | 1,573.90 | 1,551.05 | 1,552.80 | 21.00 | ||
HCL Tech | | 1,646.10-15.35 (-0.92%) | 1,680.80 | 1,640.85 | 1,670.05 | 33.00 | ||
Sun Pharma | | 1,748.353.00 (0.17%) | 1,762.80 | 1,746.55 | 1,762.80 | 43.00 | ||
Infosys | | 1,649.0022.65 (1.39%) | 1,655.00 | 1,638.15 | 1,645.05 | 57.00 |
Trending in Markets
Loading...