You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 26 Feb 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 599.88 today.
  • ICICI Bank Block Deal on NSE||Qty: 23,621||Deal Price: 603.65||Value (cr): 1.43||Time: 09:16am
A 615.55 591.05 597.60 -4.83 208.04
AVERAGE VOLUME
5-Day 1602884.20
10-Day 1177209.00
30-Day 1062773.20
3441516
599.79 571.47 464.13 435.15 31.75 3.22

22-Feb-21

609.85 -14.05 (-2.25%)

23-Feb-21

616.15 6.3 (1.03%)

24-Feb-21

641.40 25.25 (4.1%)

25-Feb-21

627.95 -13.45 (-2.1%)

26-Feb-21

597.60 -30.35 (-4.83%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.90%
8-Day 42.79%
37.88
690.70 565.20 604.49
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,894||Deal Price: 2,094.50||Value (cr): 1.65||Time: 09:16am
  • Reliance closes above 150-Day Moving Average of 2061.32 today.
A 2,133.40 2,070.15 2,083.85 -2.84 189.55
AVERAGE VOLUME
5-Day 1090180.40
10-Day 776980.00
30-Day 997767.23
902603
1997.37 1982.80 2060.71 1970.75 48.82 3.07

22-Feb-21

2007.40 -73.15 (-3.52%)

23-Feb-21

2024.25 16.85 (0.84%)

24-Feb-21

2065.55 41.3 (2.04%)

25-Feb-21

2144.85 79.3 (3.84%)

26-Feb-21

2083.85 -61 (-2.84%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 30.24%
8-Day 27.20%
39.11
2,359.30 1,930.40 2100.04
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 35,752||Deal Price: 395.85||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 26,377||Deal Price: 411.80||Value (cr): 1.09||Time: 09:16am
A 401.05 387.00 390.20 -4.19 133.28
AVERAGE VOLUME
5-Day 3928780.60
10-Day 4026806.60
30-Day 3605912.07
3380726
353.95 323.87 249.13 231.71 19.86 1.67

22-Feb-21

389.55 -9.8 (-2.45%)

23-Feb-21

395.65 6.1 (1.57%)

24-Feb-21

406.15 10.5 (2.65%)

25-Feb-21

407.25 1.1 (0.27%)

26-Feb-21

390.20 -17.05 (-4.19%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 22.17%
8-Day 21.10%
27.00
447.95 366.55 394.24
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 30-Day Moving Average of 5279.92 today.
  • Bajaj Finance Block Deal on NSE||Qty: 1,922||Deal Price: 5,600.00||Value (cr): 1.08||Time: 09:16am
A 5,465.05 5,197.05 5,238.30 -5.28 119.02
AVERAGE VOLUME
5-Day 164779.40
10-Day 126381.10
30-Day 152838.03
224496
5278.37 5217.21 4238.07 3853.50 85.64 9.92

22-Feb-21

5379.60 -119.45 (-2.17%)

23-Feb-21

5383.45 3.85 (0.07%)

24-Feb-21

5553.00 169.55 (3.15%)

25-Feb-21

5530.15 -22.85 (-0.41%)

26-Feb-21

5238.30 -291.85 (-5.28%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 19.66%
8-Day 17.77%
21.96
6,083.15 4,977.15 5301.70
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 50-Day Moving Average of 561.72 today.
  • Bharti Airtel Block Deal on NSE||Qty: 18,841||Deal Price: 583.50||Value (cr): 1.10||Time: 09:16am
A 585.80 551.80 557.10 -3.81 78.57
AVERAGE VOLUME
5-Day 820014.20
10-Day 902429.20
30-Day 923453.47
1386352
584.99 561.71 509.62 524.14 - 3.01

22-Feb-21

570.70 -10.25 (-1.76%)

23-Feb-21

565.50 -5.2 (-0.91%)

24-Feb-21

573.05 7.55 (1.34%)

25-Feb-21

579.15 6.1 (1.06%)

26-Feb-21

557.10 -22.05 (-3.81%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 49.87%
8-Day 47.09%
43.33
637.05 521.25 566.71
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 17,365||Deal Price: 1,080.75||Value (cr): 1.88||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 9,175||Deal Price: 1,090.45||Value (cr): 1.00||Time: 09:16am
A 1,083.00 1,051.60 1,063.30 -4.19 75.46
AVERAGE VOLUME
5-Day 724037.60
10-Day 715492.00
30-Day 821738.07
708961
989.66 955.98 756.29 685.07 36.34 2.36

22-Feb-21

1021.80 -45.3 (-4.25%)

23-Feb-21

1048.85 27.05 (2.65%)

24-Feb-21

1070.20 21.35 (2.04%)

25-Feb-21

1109.75 39.55 (3.7%)

26-Feb-21

1063.30 -46.45 (-4.19%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 21.78%
8-Day 20.21%
30.69
1,220.70 998.80 1064.38
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,769||Deal Price: 1,575.75||Value (cr): 1.38||Time: 09:16am
  • Hot Stocks | Why Tata Power, Rain Industries and HDFC Bank are bets for short term
A 1,588.15 1,521.50 1,534.35 -4.45 67.67
AVERAGE VOLUME
5-Day 585052.00
10-Day 441783.00
30-Day 439309.40
438602
1532.80 1489.43 1292.84 1224.90 28.32 4.95

22-Feb-21

1548.65 9.85 (0.64%)

23-Feb-21

1529.15 -19.5 (-1.26%)

24-Feb-21

1606.25 77.1 (5.04%)

25-Feb-21

1605.75 -0.5 (-0.03%)

26-Feb-21

1534.35 -71.4 (-4.45%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 43.05%
8-Day 41.33%
46.37
1,766.30 1,445.20 1542.80
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 18,721||Deal Price: 743.90||Value (cr): 1.39||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 27,939||Deal Price: 770.20||Value (cr): 2.15||Time: 09:16am
A 755.25 718.65 724.70 -5.98 65.18
AVERAGE VOLUME
5-Day 1259570.80
10-Day 905990.50
30-Day 985576.03
884811
716.61 683.96 561.49 524.52 87.95 2.34

22-Feb-21

719.65 -29.7 (-3.96%)

23-Feb-21

715.85 -3.8 (-0.53%)

24-Feb-21

748.75 32.9 (4.6%)

25-Feb-21

770.80 22.05 (2.94%)

26-Feb-21

724.70 -46.1 (-5.98%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.47%
8-Day 36.22%
29.45
847.85 693.75 736.69
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 3,138||Deal Price: 6,837.00||Value (cr): 2.15||Time: 09:16am
A 7,074.05 6,824.00 6,872.65 -0.79 62.26
AVERAGE VOLUME
5-Day 96198.60
10-Day 63322.60
30-Day 65026.63
89678
7563.85 7619.49 7184.77 6814.42 47.67 4.29

22-Feb-21

7087.15 -241.8 (-3.3%)

23-Feb-21

6969.45 -117.7 (-1.66%)

24-Feb-21

6941.20 -28.25 (-0.41%)

25-Feb-21

6927.10 -14.1 (-0.2%)

26-Feb-21

6872.65 -54.45 (-0.79%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 34.25%
8-Day 31.11%
44.10
7,619.80 6,234.40 6943.02
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 3,877||Deal Price: 2,938.80||Value (cr): 1.14||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,698||Deal Price: 2,981.60||Value (cr): 1.40||Time: 09:16am
A 2,971.90 2,881.35 2,896.05 -3.24 59.09
AVERAGE VOLUME
5-Day 344251.40
10-Day 234257.40
30-Day 261892.90
202274
3152.94 3089.09 2716.95 2562.15 35.04 14.61

22-Feb-21

2958.75 -113.35 (-3.69%)

23-Feb-21

2980.00 21.25 (0.72%)

24-Feb-21

2951.40 -28.6 (-0.96%)

25-Feb-21

2992.90 41.5 (1.41%)

26-Feb-21

2896.05 -96.85 (-3.24%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 50.66%
8-Day 47.78%
61.91
3,292.15 2,693.65 2921.37
Infosys
Add to
A 1,274.15 1,244.60 1,252.35 -1.76 58.03
AVERAGE VOLUME
5-Day 809946.20
10-Day 513942.80
30-Day 635232.90
461700
1293.61 1284.80 1124.12 1031.74 30.21 8.57

22-Feb-21

1264.70 -26.65 (-2.06%)

23-Feb-21

1266.25 1.55 (0.12%)

24-Feb-21

1274.10 7.85 (0.62%)

25-Feb-21

1274.75 0.65 (0.05%)

26-Feb-21

1252.35 -22.4 (-1.76%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 52.56%
8-Day 48.37%
52.54
1,402.20 1,147.30 1256.78
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,543||Deal Price: 2,597.95||Value (cr): 1.18||Time: 09:16am
A 2,631.30 2,521.00 2,539.05 -5.40 42.43
AVERAGE VOLUME
5-Day 313561.20
10-Day 202316.90
30-Day 235319.13
164975
2666.68 2626.31 2191.24 2087.42 41.32 4.76

22-Feb-21

2652.30 -83.15 (-3.04%)

23-Feb-21

2625.90 -26.4 (-1%)

24-Feb-21

2706.20 80.3 (3.06%)

25-Feb-21

2684.00 -22.2 (-0.82%)

26-Feb-21

2539.05 -144.95 (-5.4%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 52.87%
8-Day 49.57%
58.37
2,952.40 2,415.60 2571.71
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1464.24 today.
A 1,493.00 1,436.95 1,442.25 -4.27 42.29
AVERAGE VOLUME
5-Day 303316.20
10-Day 209749.90
30-Day 279227.57
289458
1464.07 1400.59 1123.36 1071.25 18.17 3.89

22-Feb-21

1452.25 -55.55 (-3.68%)

23-Feb-21

1486.35 34.1 (2.35%)

24-Feb-21

1524.90 38.55 (2.59%)

25-Feb-21

1506.60 -18.3 (-1.2%)

26-Feb-21

1442.25 -64.35 (-4.27%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 50.42%
8-Day 46.81%
44.16
1,657.25 1,355.95 1460.94
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 846.34 today.
  • M&M Block Deal on NSE||Qty: 12,368||Deal Price: 855.45||Value (cr): 1.06||Time: 09:16am
A 852.00 799.10 804.85 -6.35 39.94
AVERAGE VOLUME
5-Day 335972.00
10-Day 270523.10
30-Day 329580.73
488064
846.14 804.19 693.77 646.98 - 2.9

22-Feb-21

836.90 -39.55 (-4.51%)

23-Feb-21

840.45 3.55 (0.42%)

24-Feb-21

850.45 10 (1.19%)

25-Feb-21

859.40 8.95 (1.05%)

26-Feb-21

804.85 -54.55 (-6.35%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 39.51%
8-Day 34.53%
48.15
945.30 773.50 818.36
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day,50-Day Moving Average today.
  • Sun Pharma Block Deal on NSE||Qty: 19,282||Deal Price: 605.65||Value (cr): 1.17||Time: 09:16am
A 621.15 590.00 595.30 -2.36 39.89
AVERAGE VOLUME
5-Day 500426.80
10-Day 387558.70
30-Day 422779.13
653210
606.75 601.18 544.25 528.13 48.12 5.85

22-Feb-21

595.75 -11.7 (-1.93%)

23-Feb-21

604.05 8.3 (1.39%)

24-Feb-21

602.55 -1.5 (-0.25%)

25-Feb-21

609.70 7.15 (1.19%)

26-Feb-21

595.30 -14.4 (-2.36%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 23.68%
8-Day 21.13%
32.83
670.65 548.75 610.62
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 92,390||Deal Price: 111.40||Value (cr): 1.03||Time: 09:16am
A 118.40 110.00 111.15 -6.60 40.13
AVERAGE VOLUME
5-Day 4017770.60
10-Day 3141251.10
30-Day 2460875.80
3495120
99.83 98.60 83.34 83.00 84.85 0.72

22-Feb-21

106.30 1.2 (1.14%)

23-Feb-21

112.20 5.9 (5.55%)

24-Feb-21

113.70 1.5 (1.34%)

25-Feb-21

119.00 5.3 (4.66%)

26-Feb-21

111.15 -7.85 (-6.6%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 26.63%
8-Day 27.72%
34.37
130.90 107.10 114.81
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 6,729||Deal Price: 2,192.70||Value (cr): 1.48||Time: 09:16am
A 2,182.00 2,122.00 2,132.05 -1.46 34.16
AVERAGE VOLUME
5-Day 191810.20
10-Day 143373.50
30-Day 184222.57
158925
2256.28 2306.18 2209.04 2191.15 68.33 62.23

22-Feb-21

2167.25 -13.9 (-0.64%)

23-Feb-21

2177.95 10.7 (0.49%)

24-Feb-21

2178.00 0.05 (0%)

25-Feb-21

2163.60 -14.4 (-0.66%)

26-Feb-21

2132.05 -31.55 (-1.46%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 64.42%
8-Day 61.73%
61.79
2,379.95 1,947.25 2149.42
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 1887.65 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 7,016||Deal Price: 1,851.40||Value (cr): 1.30||Time: 09:16am
A 1,868.00 1,773.10 1,782.35 -5.96 32.64
AVERAGE VOLUME
5-Day 172379.60
10-Day 198902.00
30-Day 252302.20
180729
1888.06 1913.99 1641.01 1556.55 53.91 6.31

22-Feb-21

1948.55 11.25 (0.58%)

23-Feb-21

1873.15 -75.4 (-3.87%)

24-Feb-21

1914.05 40.9 (2.18%)

25-Feb-21

1895.35 -18.7 (-0.98%)

26-Feb-21

1782.35 -113 (-5.96%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 50.62%
8-Day 48.34%
51.78
2,084.85 1,705.85 1805.81
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 141: Motilal Oswal
  • NTPC Block Deal on NSE||Qty: 123,752||Deal Price: 103.55||Value (cr): 1.28||Time: 09:16am
A 110.95 104.60 107.20 -0.69 28.59
AVERAGE VOLUME
5-Day 2798745.40
10-Day 2203902.70
30-Day 1629388.17
2639576
98.37 98.92 93.46 93.42 9.86 0.92

22-Feb-21

102.00 -2.3 (-2.21%)

23-Feb-21

103.55 1.55 (1.52%)

24-Feb-21

103.25 -0.3 (-0.29%)

25-Feb-21

107.95 4.7 (4.55%)

26-Feb-21

107.20 -0.75 (-0.69%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 33.12%
8-Day 31.75%
33.72
118.70 97.20 108.33
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 96,883||Deal Price: 210.55||Value (cr): 2.04||Time: 09:16am
A 207.95 203.10 204.05 -2.44 27.48
AVERAGE VOLUME
5-Day 2220690.00
10-Day 1954222.60
30-Day 2408861.43
1335305
216.75 213.53 194.85 194.47 19.27 4.05

22-Feb-21

207.10 -8.85 (-4.1%)

23-Feb-21

208.50 1.4 (0.68%)

24-Feb-21

208.80 0.3 (0.14%)

25-Feb-21

209.15 0.35 (0.17%)

26-Feb-21

204.05 -5.1 (-2.44%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 33.50%
8-Day 36.56%
45.55
230.05 188.25 205.78
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 8,076||Deal Price: 2,318.45||Value (cr): 1.87||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 8,987||Deal Price: 2,394.40||Value (cr): 2.15||Time: 09:16am
A 2,361.35 2,261.45 2,277.45 -4.05 27.46
AVERAGE VOLUME
5-Day 212165.80
10-Day 161622.30
30-Day 189614.17
118943
2472.26 2567.78 2234.57 2092.03 81.37 23.11

22-Feb-21

2387.15 -31.75 (-1.31%)

23-Feb-21

2373.35 -13.8 (-0.58%)

24-Feb-21

2368.80 -4.55 (-0.19%)

25-Feb-21

2373.50 4.7 (0.2%)

26-Feb-21

2277.45 -96.05 (-4.05%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 35.04%
8-Day 33.40%
36.61
2,610.85 2,136.15 2309.05
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 9652.61 today.
A 10,109.70 9,598.05 9,652.70 -5.95 24.09
AVERAGE VOLUME
5-Day 26889.80
10-Day 23039.00
30-Day 34395.70
24540
9652.60 9374.96 7582.10 7091.61 467.9 43.45

22-Feb-21

10000.30 -250.75 (-2.45%)

23-Feb-21

10000.90 0.6 (0.01%)

24-Feb-21

10218.05 217.15 (2.17%)

25-Feb-21

10263.25 45.2 (0.44%)

26-Feb-21

9652.70 -610.55 (-5.95%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 21.77%
8-Day 17.43%
19.43
11,289.55 9,236.95 9815.03
Nestle
Add to

ACTIONS

  • Buy Nestle India; target of Rs 18,490: Geojit
A 16,287.20 16,010.00 16,097.70 -0.10 22.13
AVERAGE VOLUME
5-Day 11567.40
10-Day 11356.30
30-Day 6924.73
13733
17091.60 17600.32 16930.73 16894.96 74.53 76.86

22-Feb-21

16099.20 -286.9 (-1.75%)

23-Feb-21

16165.25 66.05 (0.41%)

24-Feb-21

16351.75 186.5 (1.15%)

25-Feb-21

16114.35 -237.4 (-1.45%)

26-Feb-21

16097.70 -16.65 (-0.1%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 45.67%
8-Day 46.31%
63.03
17,725.75 14,502.95 16117.89
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 7200: Sharekhan
A 6,487.40 6,065.55 6,114.60 -4.47 21.91
AVERAGE VOLUME
5-Day 31930.80
10-Day 23686.20
30-Day 41447.77
34676
6005.61 5728.18 4819.85 4563.82 27.27 4.61

22-Feb-21

6174.75 -32.65 (-0.53%)

23-Feb-21

6268.10 93.35 (1.51%)

24-Feb-21

6416.00 147.9 (2.36%)

25-Feb-21

6400.75 -15.25 (-0.24%)

26-Feb-21

6114.60 -286.15 (-4.47%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 36.21%
8-Day 31.76%
38.22
7,040.80 5,760.70 6319.48
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,688||Deal Price: 4,451.65||Value (cr): 1.20||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,444||Deal Price: 4,451.35||Value (cr): 1.09||Time: 09:16am
A 4,558.25 4,406.00 4,424.60 -1.22 21.35
AVERAGE VOLUME
5-Day 132012.20
10-Day 80059.40
30-Day 69875.13
47542
4758.65 4950.70 4843.80 4626.33 30.95 4.84

22-Feb-21

4461.85 -223.3 (-4.77%)

23-Feb-21

4489.10 27.25 (0.61%)

24-Feb-21

4441.50 -47.6 (-1.06%)

25-Feb-21

4479.25 37.75 (0.85%)

26-Feb-21

4424.60 -54.65 (-1.22%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 31.13%
8-Day 31.25%
41.25
4,927.15 4,031.35 4489.95
HCL Tech
Add to
A 925.00 905.00 909.45 -2.05 18.60
AVERAGE VOLUME
5-Day 412227.00
10-Day 327877.60
30-Day 379609.53
203432
952.20 955.29 846.98 780.07 22.88 6.62

22-Feb-21

919.50 -30.5 (-3.21%)

23-Feb-21

910.10 -9.4 (-1.02%)

24-Feb-21

916.60 6.5 (0.71%)

25-Feb-21

928.45 11.85 (1.29%)

26-Feb-21

909.45 -19 (-2.05%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 41.97%
8-Day 36.99%
43.19
1,021.25 835.65 914.45
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am
A 227.10 211.25 214.80 -5.69 18.04
AVERAGE VOLUME
5-Day 1399476.20
10-Day 1063856.20
30-Day 928786.50
823129
208.42 202.73 186.00 181.74 9.68 1.74

22-Feb-21

224.90 -7.3 (-3.14%)

23-Feb-21

225.95 1.05 (0.47%)

24-Feb-21

222.65 -3.3 (-1.46%)

25-Feb-21

227.75 5.1 (2.29%)

26-Feb-21

214.80 -12.95 (-5.69%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 31.98%
8-Day 33.67%
58.77
250.50 205.00 219.14
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day,50-Day Moving Average today.
  • Tech Mahindra Block Deal on NSE||Qty: 16,886||Deal Price: 1,002.75||Value (cr): 1.69||Time: 09:16am
A 950.00 915.05 918.60 -4.09 16.80
AVERAGE VOLUME
5-Day 302990.60
10-Day 252393.80
30-Day 218958.20
180781
977.25 981.66 860.17 786.85 19.92 3.99

22-Feb-21

950.35 -43.9 (-4.42%)

23-Feb-21

945.85 -4.5 (-0.47%)

24-Feb-21

959.80 13.95 (1.47%)

25-Feb-21

957.80 -2 (-0.21%)

26-Feb-21

918.60 -39.2 (-4.09%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 36.92%
8-Day 35.09%
40.18
1,053.55 862.05 929.35
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
A 1,431.30 1,404.00 1,407.00 -2.02 12.57
AVERAGE VOLUME
5-Day 138679.40
10-Day 209084.30
30-Day 176596.13
88821
1482.16 1501.56 1310.01 1223.63 177.2 18.3

22-Feb-21

1404.50 -21 (-1.47%)

23-Feb-21

1424.25 19.75 (1.41%)

24-Feb-21

1447.70 23.45 (1.65%)

25-Feb-21

1436.05 -11.65 (-0.8%)

26-Feb-21

1407.00 -29.05 (-2.02%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 35.52%
8-Day 34.13%
38.18
1,579.65 1,292.45 1415.61
Bajaj Auto
Add to
A 3,935.25 3,778.00 3,800.70 -3.55 7.43
AVERAGE VOLUME
5-Day 146313.80
10-Day 82221.00
30-Day 61905.53
19227
4020.67 3790.28 3286.82 3165.36 24.26 5.52

22-Feb-21

3965.75 -35.15 (-0.88%)

23-Feb-21

3911.70 -54.05 (-1.36%)

24-Feb-21

3929.45 17.75 (0.45%)

25-Feb-21

3940.60 11.15 (0.28%)

26-Feb-21

3800.70 -139.9 (-3.55%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 19.79%
8-Day 21.97%
30.92
4,334.65 3,546.55 3863.89
Sections