Moneycontrol

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 18 Jun 11:34

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
TCS
Add to

ACTIONS

  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
  • TCS Block Deal on NSE||Qty: 109,354||Deal Price: 1,845.45||Value (cr): 20.18||Time: 09:29am
A 1,870.70 1,833.00 1,841.40 -0.00 61.41
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
332684
1754.46 1707.38 1513.06 1450.38 27.93 9.29

11-Jun-18

1750.60 2.4 (0.14%)

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,025.55 1,657.35 1846.01
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 30,412||Deal Price: 2,333.25||Value (cr): 7.10||Time: 09:17am
A 2,356.00 2,290.00 2,317.50 -1.43 22.24
AVERAGE VOLUME
5-Day 329935.60
10-Day 262214.50
30-Day 118170.17
95428
2029.40 2061.68 2201.79 2230.13 67.84 3.32

11-Jun-18

2081.45 18.55 (0.9%)

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,586.20 2,116.00 2331.03
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
A 564.30 547.45 549.20 -2.96 20.61
AVERAGE VOLUME
5-Day 522015.80
10-Day 526908.80
30-Day 575151.00
372019
583.91 588.11 640.60 642.61 15.86 1.15

11-Jun-18

588.75 -10.75 (-1.79%)

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.50 509.40 554.01
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
A 291.75 283.50 290.35 2.85 13.86
AVERAGE VOLUME
5-Day 746076.00
10-Day 847276.70
30-Day 826024.83
479830
293.43 289.76 305.98 301.43 27.55 1.93

11-Jun-18

286.75 -1.55 (-0.54%)

12-Jun-18

287.25 0.5 (0.17%)

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.50 254.10 288.90
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 97,024||Deal Price: 573.25||Value (cr): 5.56||Time: 10:56am
A 578.00 567.00 568.70 -0.41 13.86
AVERAGE VOLUME
5-Day 879158.40
10-Day 851925.10
30-Day 554371.70
242051
493.40 502.41 529.73 526.77 - 6.7

11-Jun-18

535.00 6.8 (1.29%)

12-Jun-18

540.50 5.5 (1.03%)

13-Jun-18

545.65 5.15 (0.95%)

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70
628.15 513.95 572.65
Maruti Suzuki
Add to
A 9,050.90 8,950.00 9,040.00 0.98 9.84
AVERAGE VOLUME
5-Day 29711.40
10-Day 38968.90
30-Day 37298.93
10917
8735.02 8857.51 8941.48 8697.71 35.36 6.22

11-Jun-18

9021.05 75.35 (0.84%)

12-Jun-18

9017.20 -3.85 (-0.04%)

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,847.75 8,057.25 9010.43
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
A 279.70 275.55 276.50 -0.38 9.53
AVERAGE VOLUME
5-Day 1146150.00
10-Day 1017757.50
30-Day 1591222.77
343921
261.75 255.95 282.03 280.13 - 1.27

11-Jun-18

273.65 0.95 (0.35%)

12-Jun-18

282.85 9.2 (3.36%)

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.30 249.80 277.16
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
A 308.75 302.05 307.25 1.34 8.41
AVERAGE VOLUME
5-Day 591781.00
10-Day 838152.10
30-Day 926861.23
274858
306.74 320.70 368.63 379.75 - 4.51

11-Jun-18

309.85 -0.2 (-0.06%)

12-Jun-18

308.00 -1.85 (-0.6%)

13-Jun-18

308.15 0.15 (0.05%)

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88
333.50 272.90 306.13
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
A 2,037.50 2,009.75 2,022.30 -0.41 7.66
AVERAGE VOLUME
5-Day 55320.00
10-Day 140469.50
30-Day 129219.37
37938
2028.01 1992.54 1913.36 1888.26 30.11 4.95

11-Jun-18

2045.15 -4.95 (-0.24%)

12-Jun-18

2044.75 -0.4 (-0.02%)

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,233.75 1,827.65 2019.48
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
A 1,018.00 1,007.70 1,011.60 -0.22 6.66
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
65745
956.49 952.36 931.51 912.97 19.07 2.04

11-Jun-18

982.45 -0.95 (-0.1%)

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.20 912.50 1013.34
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
A 1,290.50 1,264.05 1,272.55 -0.62 6.54
AVERAGE VOLUME
5-Day 126973.60
10-Day 140985.20
30-Day 135415.20
51239
1214.75 1191.14 1117.98 1067.60 17.2 4.38

11-Jun-18

1263.05 3.3 (0.26%)

12-Jun-18

1258.40 -4.65 (-0.37%)

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,408.45 1,152.45 1277.11
YES BANK
Add to

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
A 333.70 327.60 331.60 0.32 5.94
AVERAGE VOLUME
5-Day 647204.00
10-Day 1025799.40
30-Day 686822.83
179460
340.52 334.60 324.44 331.29 18.09 2.97

11-Jun-18

335.70 -1.9 (-0.56%)

12-Jun-18

332.40 -3.3 (-0.98%)

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08
363.60 297.50 330.78
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
A 531.10 522.80 526.65 -0.26 4.60
AVERAGE VOLUME
5-Day 613062.40
10-Day 812147.30
30-Day 480838.57
87493
538.60 532.06 541.72 532.66 492.2 2.42

11-Jun-18

540.10 3.65 (0.68%)

12-Jun-18

536.80 -3.3 (-0.61%)

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
580.80 475.20 525.96
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
A 2,917.00 2,866.00 2,909.00 1.23 3.80
AVERAGE VOLUME
5-Day 24789.20
10-Day 37814.40
30-Day 32585.07
13156
2833.43 2842.97 3039.01 3052.36 20.69 3.99

11-Jun-18

2882.00 6.6 (0.23%)

12-Jun-18

2886.95 4.95 (0.17%)

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,161.10 2,586.40 2892.10
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
A 1,345.00 1,316.00 1,321.80 -1.39 3.38
AVERAGE VOLUME
5-Day 35317.60
10-Day 167504.80
30-Day 145410.13
25601
1291.89 1242.51 1109.48 1087.69 61.68 6.72

11-Jun-18

1320.30 1.5 (0.11%)

12-Jun-18

1331.35 11.05 (0.84%)

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.45 1,206.45 1320.85
Larsen
Add to
A 1,336.70 1,327.00 1,327.95 -0.06 3.10
AVERAGE VOLUME
5-Day 79885.60
10-Day 136506.20
30-Day 147096.00
23279
1355.45 1358.48 1313.05 1278.21 34.56 4.57

11-Jun-18

1342.60 -1 (-0.07%)

12-Jun-18

1363.75 21.15 (1.58%)

13-Jun-18

1357.15 -6.6 (-0.48%)

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00
1,461.55 1,195.85 1331.48
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
A 265.60 263.80 264.45 -0.02 2.74
AVERAGE VOLUME
5-Day 560084.80
10-Day 904412.70
30-Day 639660.70
103551
275.00 274.07 267.20 267.69 28.74 5.71

11-Jun-18

269.15 1.3 (0.49%)

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.77
HUL
Add to
A 1,638.00 1,613.00 1,622.70 0.09 2.14
AVERAGE VOLUME
5-Day 74819.40
10-Day 69613.70
30-Day 67392.93
13156
1568.08 1518.11 1390.46 1351.11 67.08 49.64

11-Jun-18

1601.90 6.9 (0.43%)

12-Jun-18

1640.45 38.55 (2.41%)

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.30 1,459.10 1625.62
M&M
Add to
A 920.95 908.60 918.60 1.10 1.56
AVERAGE VOLUME
5-Day 65844.80
10-Day 102840.90
30-Day 150571.47
16991
878.13 854.88 776.04 747.26 26.12 4.45

11-Jun-18

916.60 5.7 (0.63%)

12-Jun-18

916.45 -0.15 (-0.02%)

13-Jun-18

917.40 0.95 (0.1%)

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
999.50 817.80 916.82
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 1,290.75 1,284.70 1,288.00 0.54 1.40
AVERAGE VOLUME
5-Day 22025.60
10-Day 61628.30
30-Day 89715.00
10850
1281.63 1238.45 1175.14 1178.31 65.18 15.84

11-Jun-18

1284.90 7.5 (0.59%)

12-Jun-18

1284.45 -0.45 (-0.04%)

13-Jun-18

1282.40 -2.05 (-0.16%)

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37
1,409.15 1,152.95 1287.53
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
A 381.00 374.70 378.75 0.32 1.36
AVERAGE VOLUME
5-Day 635487.80
10-Day 477180.50
30-Day 322006.03
36022
378.27 384.94 439.94 437.57 1893.75 1.49

11-Jun-18

388.75 12 (3.19%)

12-Jun-18

381.05 -7.7 (-1.98%)

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
415.30 339.80 378.62
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
A 167.30 163.30 163.65 -1.09 1.26
AVERAGE VOLUME
5-Day 435269.20
10-Day 317718.30
30-Day 439274.57
76464
177.79 179.01 184.44 181.23 10.53 1.02

11-Jun-18

173.25 -0.25 (-0.14%)

12-Jun-18

171.35 -1.9 (-1.1%)

13-Jun-18

170.00 -1.35 (-0.79%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 165.23
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1899.55 today.
A 1,983.10 1,962.15 1,983.10 0.88 1.22
AVERAGE VOLUME
5-Day 26312.40
10-Day 25618.30
30-Day 26736.27
6180
1909.16 1890.07 1755.35 1738.68 33.02 4.99

11-Jun-18

1904.50 14.45 (0.76%)

12-Jun-18

1956.15 51.65 (2.71%)

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 70.04%
8-Day 61.56%
65.17
2,162.40 1,769.30 1974.36
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
A 3,676.60 3,660.00 3,670.40 -0.51 1.22
AVERAGE VOLUME
5-Day 17955.60
10-Day 73030.80
30-Day 46377.00
3327
3608.62 3657.56 3628.35 3676.67 19.82 5.31

11-Jun-18

3612.55 -21.85 (-0.6%)

12-Jun-18

3688.75 76.2 (2.11%)

13-Jun-18

3698.90 10.15 (0.28%)

14-Jun-18

3684.10 -14.8 (-0.4%)

15-Jun-18

3689.15 5.05 (0.14%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,058.05 3,320.25 3668.18
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
A 378.75 369.20 369.70 -0.84 1.19
AVERAGE VOLUME
5-Day 594671.60
10-Day 487900.50
30-Day 592428.20
32061
388.32 388.47 397.34 398.50 30.63 3.97

11-Jun-18

381.60 2.1 (0.55%)

12-Jun-18

387.90 6.3 (1.65%)

13-Jun-18

382.15 -5.75 (-1.48%)

14-Jun-18

375.45 -6.7 (-1.75%)

15-Jun-18

372.85 -2.6 (-0.69%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 46.60%
8-Day 49.71%
53.27
410.10 335.60 371.75
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
A 1,835.00 1,820.65 1,827.10 -0.25 1.13
AVERAGE VOLUME
5-Day 25059.00
10-Day 89866.50
30-Day 121987.03
6164
1853.62 1855.80 1801.34 1789.23 25.22 7.75

11-Jun-18

1839.45 -0.75 (-0.04%)

12-Jun-18

1847.80 8.35 (0.45%)

13-Jun-18

1830.30 -17.5 (-0.95%)

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 72.46%
8-Day 70.41%
80.97
2,014.90 1,648.60 1825.51
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
A 280.00 274.20 274.95 -1.47 0.82
AVERAGE VOLUME
5-Day 201500.40
10-Day 185807.80
30-Day 208881.57
29816
278.98 280.82 283.58 280.32 18.37 7.35

11-Jun-18

287.80 -2.1 (-0.72%)

12-Jun-18

283.50 -4.3 (-1.49%)

13-Jun-18

283.90 0.4 (0.14%)

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 275.41
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
A 198.50 196.40 197.30 -0.60 0.75
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
38238
206.70 205.33 201.21 203.69 12.53 1.78

11-Jun-18

196.10 -2.4 (-1.21%)

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.35 178.65 197.09
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
A 269.90 264.40 265.25 -0.60 0.67
AVERAGE VOLUME
5-Day 115218.00
10-Day 86053.50
30-Day 77327.90
25090
266.33 273.82 289.62 290.40 16.71 2.76

11-Jun-18

264.25 0.45 (0.17%)

12-Jun-18

266.35 2.1 (0.79%)

13-Jun-18

268.95 2.6 (0.98%)

14-Jun-18

266.75 -2.2 (-0.82%)

15-Jun-18

266.85 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.50 240.20 265.77
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
A 157.50 156.00 156.95 0.58 0.47
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
30068
165.17 168.01 170.86 171.37 12.52 1.21

11-Jun-18

161.60 0.05 (0.03%)

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.80
Sections
Follow us on
Available On