Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - bse
Jan 12, 16:01
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Kotak Mahindra | | 2,134.958.20 (0.39%) | 2,138.40 | 2,106.15 | 2,126.75 | 6.00 | ||
Adani Ports | | 1,443.908.15 (0.57%) | 1,447.00 | 1,404.05 | 1,436.80 | 7.00 | ||
Power Grid Corp | | 258.650.10 (0.04%) | 259.50 | 254.35 | 257.25 | 7.00 | ||
NTPC | | 337.601.55 (0.46%) | 340.55 | 333.55 | 336.10 | 9.00 | ||
Titan Company | | 4,231.4528.45 (0.68%) | 4,241.45 | 4,143.60 | 4,187.80 | 10.00 | ||
M&M | | 3,689.5012.45 (0.34%) | 3,712.95 | 3,600.00 | 3,677.05 | 11.00 | ||
Sun Pharma | | 1,734.404.45 (0.26%) | 1,744.40 | 1,714.25 | 1,735.80 | 14.00 | ||
Maruti Suzuki | | 16,607.45106.45 (0.65%) | 16,607.70 | 16,266.80 | 16,500.95 | 14.00 | ||
Bajaj Finserv | | 2,000.007.30 (0.37%) | 2,006.50 | 1,972.25 | 1,992.00 | 19.00 | ||
Tata Steel | | 183.204.90 (2.75%) | 183.65 | 177.60 | 178.10 | 20.00 | ||
ITC | | 338.351.25 (0.37%) | 339.60 | 335.80 | 338.00 | 20.00 | ||
Trent | | 4,057.1581.35 (2.05%) | 4,066.00 | 3,959.75 | 3,980.20 | 21.00 | ||
SBI | | 1,015.0515.05 (1.51%) | 1,016.90 | 996.05 | 1,005.45 | 21.00 | ||
Larsen | | 4,018.50-8.25 (-0.20%) | 4,026.60 | 3,944.00 | 4,013.80 | 24.00 | ||
Interglobe Avi | | 4,853.709.00 (0.19%) | 4,867.50 | 4,771.05 | 4,813.00 | 24.00 | ||
Asian Paints | | 2,896.3571.85 (2.54%) | 2,900.00 | 2,808.65 | 2,824.50 | 25.00 | ||
HUL | | 2,406.0532.30 (1.36%) | 2,413.35 | 2,355.30 | 2,355.30 | 25.00 | ||
Bajaj Finance | | 951.65-8.90 (-0.93%) | 961.00 | 939.85 | 958.00 | 26.00 | ||
HCL Tech | | 1,668.105.80 (0.35%) | 1,676.35 | 1,641.20 | 1,661.90 | 28.00 | ||
ICICI Bank | | 1,419.5015.95 (1.14%) | 1,424.80 | 1,391.75 | 1,402.00 | 35.00 | ||
Tech Mahindra | | 1,585.003.80 (0.24%) | 1,593.75 | 1,564.00 | 1,572.00 | 36.00 | ||
Eternal | | 285.250.85 (0.30%) | 286.10 | 276.80 | 284.40 | 39.00 | ||
Bharti Airtel | | 2,045.0017.70 (0.87%) | 2,048.70 | 2,001.00 | 2,002.20 | 42.00 | ||
UltraTechCement | | 12,102.35150.50 (1.26%) | 12,127.60 | 11,788.95 | 11,820.75 | 48.00 | ||
Infosys | | 1,595.95-18.80 (-1.16%) | 1,612.85 | 1,592.35 | 1,603.15 | 49.00 | ||
Bharat Elec | | 417.65-1.20 (-0.29%) | 419.35 | 410.45 | 419.05 | 50.00 | ||
TCS | | 3,235.7027.70 (0.86%) | 3,250.00 | 3,174.10 | 3,201.00 | 58.00 | ||
Axis Bank | | 1,274.202.25 (0.18%) | 1,278.65 | 1,267.00 | 1,273.40 | 73.00 | ||
HDFC Bank | | 936.65-2.05 (-0.22%) | 942.00 | 929.55 | 938.70 | 77.00 | ||
Reliance | | 1,483.308.00 (0.54%) | 1,485.00 | 1,451.10 | 1,475.30 | 84.00 |
Trending in Markets
Loading...