172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|bsemact1|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bsemact1|index.php!~!is_mobile=false
Moneycontrol

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 30 Oct 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 41,128||Deal Price: 2,042.25||Value (cr): 8.40||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 51,594||Deal Price: 2,000.00||Value (cr): 10.32||Time: 09:21am
A 2,064.65 2,022.00 2,054.35 1.37 72.33
AVERAGE VOLUME
5-Day 659035.20
10-Day 546660.30
30-Day 555963.27
354434
2182.29 2176.09 1824.14 1700.99 41.87 3.02

26-Oct-20

2028.70 -83.85 (-3.97%)

27-Oct-20

2034.20 5.5 (0.27%)

28-Oct-20

2010.70 -23.5 (-1.16%)

29-Oct-20

2026.55 15.85 (0.79%)

30-Oct-20

2054.35 27.8 (1.37%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.44%
8-Day 30.63%
23.65
2,229.20 1,823.90 2040.80
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 663: Dolat Capital Market
  • Bharti Airtel Block Deal on NSE||Qty: 543,553||Deal Price: 446.65||Value (cr): 24.28||Time: 09:19am
A 453.30 430.70 433.60 -3.82 49.76
AVERAGE VOLUME
5-Day 1276907.80
10-Day 1097297.10
30-Day 980980.27
1134694
430.57 462.84 515.59 513.06 - 2.34

26-Oct-20

434.05 -0.3 (-0.07%)

27-Oct-20

433.00 -1.05 (-0.24%)

28-Oct-20

451.45 18.45 (4.26%)

29-Oct-20

450.80 -0.65 (-0.14%)

30-Oct-20

433.60 -17.2 (-3.82%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.29%
8-Day 25.77%
31.27
495.85 405.75 438.56
SBI
Add to
A 191.90 186.25 189.25 0.24 47.68
AVERAGE VOLUME
5-Day 2294164.40
10-Day 2265091.50
30-Day 2228805.30
2520183
192.52 198.00 187.83 213.28 10.32 0.81

26-Oct-20

196.75 -6 (-2.96%)

27-Oct-20

194.60 -2.15 (-1.09%)

28-Oct-20

190.50 -4.1 (-2.11%)

29-Oct-20

188.80 -1.7 (-0.89%)

30-Oct-20

189.25 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 21.94%
8-Day 20.06%
20.85
207.65 169.95 189.18
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 590.82 today.
  • IndusInd Bank Block Deal on NSE||Qty: 115,676||Deal Price: 588.50||Value (cr): 6.81||Time: 09:23am
A 601.95 576.55 585.60 -0.53 43.95
AVERAGE VOLUME
5-Day 1826546.60
10-Day 1335113.30
30-Day 1018049.30
745533
589.67 595.43 506.74 647.72 12.85 1.27

26-Oct-20

616.30 8.85 (1.46%)

27-Oct-20

613.95 -2.35 (-0.38%)

28-Oct-20

592.75 -21.2 (-3.45%)

29-Oct-20

588.70 -4.05 (-0.68%)

30-Oct-20

585.60 -3.1 (-0.53%)

DELIVERY AVERAGES
3-Day 15.28%
5-Day 12.61%
8-Day 12.31%
10.78
647.55 529.85 589.51
ICICI Bank
Add to
A 402.85 388.10 392.55 -1.84 41.96
AVERAGE VOLUME
5-Day 1046253.60
10-Day 972470.10
30-Day 1011067.40
1062794
385.32 383.18 358.59 391.81 31.4 2.11

26-Oct-20

404.95 -11.9 (-2.85%)

27-Oct-20

409.85 4.9 (1.21%)

28-Oct-20

396.15 -13.7 (-3.34%)

29-Oct-20

399.90 3.75 (0.95%)

30-Oct-20

392.55 -7.35 (-1.84%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 32.05%
8-Day 32.40%
23.60
439.85 359.95 394.83
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 50-Day Moving Average of 3406.91 today.
  • Buy Bajaj Finance; target of Rs 3760: Geojit
A 3,392.40 3,255.00 3,307.65 -2.13 38.86
AVERAGE VOLUME
5-Day 161953.80
10-Day 170434.30
30-Day 165554.67
117454
3310.21 3404.24 2906.82 3226.81 48.31 6.27

26-Oct-20

3292.60 -24.75 (-0.75%)

27-Oct-20

3453.75 161.15 (4.89%)

28-Oct-20

3370.35 -83.4 (-2.41%)

29-Oct-20

3379.60 9.25 (0.27%)

30-Oct-20

3307.65 -71.95 (-2.13%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 14.35%
8-Day 12.98%
7.28
3,717.55 3,041.65 3308.86
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 1072.81 today.
A 1,083.50 1,052.50 1,060.60 -1.32 26.96
AVERAGE VOLUME
5-Day 592555.00
10-Day 504921.90
30-Day 599391.07
253115
1072.80 1022.44 846.50 818.14 27.13 7.26

26-Oct-20

1112.10 -9.9 (-0.88%)

27-Oct-20

1092.15 -19.95 (-1.79%)

28-Oct-20

1076.60 -15.55 (-1.42%)

29-Oct-20

1074.80 -1.8 (-0.17%)

30-Oct-20

1060.60 -14.2 (-1.32%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 54.54%
8-Day 56.08%
39.08
1,182.25 967.35 1065.20
Maruti Suzuki
Add to
A 7,106.50 6,882.90 6,956.20 -2.22 26.50
AVERAGE VOLUME
5-Day 62187.20
10-Day 48543.90
30-Day 43490.67
37995
6870.05 6955.94 6056.87 6168.98 52.81 4.34

26-Oct-20

7054.45 -54 (-0.76%)

27-Oct-20

7158.60 104.15 (1.48%)

28-Oct-20

7182.45 23.85 (0.33%)

29-Oct-20

7114.00 -68.45 (-0.95%)

30-Oct-20

6956.20 -157.8 (-2.22%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 27.26%
8-Day 27.59%
18.92
7,825.40 6,402.60 6975.57
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 84,907||Deal Price: 1,196.35||Value (cr): 10.16||Time: 09:28am
A 1,199.25 1,176.55 1,183.45 -0.39 24.08
AVERAGE VOLUME
5-Day 341138.80
10-Day 409926.60
30-Day 475396.93
202973
1152.30 1133.10 1037.98 1067.12 22.85 3.81

26-Oct-20

1213.00 -22.7 (-1.84%)

27-Oct-20

1233.30 20.3 (1.67%)

28-Oct-20

1205.35 -27.95 (-2.27%)

29-Oct-20

1188.05 -17.3 (-1.44%)

30-Oct-20

1183.45 -4.6 (-0.39%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 46.56%
8-Day 47.88%
39.89
1,306.85 1,069.25 1186.55
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 161,245||Deal Price: 514.80||Value (cr): 8.30||Time: 09:39am
A 501.30 481.80 492.40 -0.26 23.38
AVERAGE VOLUME
5-Day 907964.60
10-Day 784841.70
30-Day 701277.10
474719
461.67 460.75 429.94 488.26 47.62 1.59

26-Oct-20

493.25 -13.9 (-2.74%)

27-Oct-20

508.45 15.2 (3.08%)

28-Oct-20

504.85 -3.6 (-0.71%)

29-Oct-20

493.70 -11.15 (-2.21%)

30-Oct-20

492.40 -1.3 (-0.26%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.92%
8-Day 24.54%
19.34
543.05 444.35 492.60
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank; target of Rs 1634: ICICI Direct
  • Buy Kotak Mahindra Bank; target of Rs 1670: YES Securities
A 1,574.40 1,519.05 1,547.60 -1.49 23.16
AVERAGE VOLUME
5-Day 413527.60
10-Day 267070.10
30-Day 265463.33
150020
1353.03 1360.55 1312.62 1379.66 48.7 5.47

26-Oct-20

1415.75 32.7 (2.36%)

27-Oct-20

1588.00 172.25 (12.17%)

28-Oct-20

1552.20 -35.8 (-2.25%)

29-Oct-20

1571.05 18.85 (1.21%)

30-Oct-20

1547.60 -23.45 (-1.49%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 30.05%
8-Day 31.56%
37.78
1,728.15 1,413.95 1543.77
Larsen
Add to
A 947.15 924.15 929.60 -0.53 21.78
AVERAGE VOLUME
5-Day 358635.60
10-Day 339620.70
30-Day 243654.03
233186
907.14 922.07 906.84 978.73 12.4 2.51

26-Oct-20

951.65 10.45 (1.11%)

27-Oct-20

982.45 30.8 (3.24%)

28-Oct-20

983.65 1.2 (0.12%)

29-Oct-20

934.60 -49.05 (-4.99%)

30-Oct-20

929.60 -5 (-0.53%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 37.30%
8-Day 35.14%
23.22
1,028.05 841.15 934.15
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2635.91 today.
  • TCS closes above 30-Day Moving Average of 2629.11 today.
A 2,673.95 2,621.65 2,664.85 1.18 20.70
AVERAGE VOLUME
5-Day 157608.00
10-Day 126030.50
30-Day 209309.63
77960
2635.89 2511.22 2199.79 2163.22 33.95 13.45

26-Oct-20

2687.65 1.2 (0.04%)

27-Oct-20

2631.45 -56.2 (-2.09%)

28-Oct-20

2621.75 -9.7 (-0.37%)

29-Oct-20

2633.70 11.95 (0.46%)

30-Oct-20

2664.85 31.15 (1.18%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 43.02%
8-Day 45.13%
34.43
2,897.05 2,370.35 2655.31
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
A 413.00 395.25 410.35 2.27 20.27
AVERAGE VOLUME
5-Day 644242.40
10-Day 633436.60
30-Day 552026.30
500153
382.27 396.79 346.51 361.01 7.22 0.62

26-Oct-20

408.10 -15.25 (-3.6%)

27-Oct-20

411.00 2.9 (0.71%)

28-Oct-20

402.30 -8.7 (-2.12%)

29-Oct-20

401.25 -1.05 (-0.26%)

30-Oct-20

410.35 9.1 (2.27%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 12.35%
8-Day 13.21%
10.11
441.35 361.15 405.28
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
A 166.75 163.45 165.25 0.85 18.57
AVERAGE VOLUME
5-Day 1237733.40
10-Day 1125549.70
30-Day 1477077.23
1125563
169.41 177.24 184.25 188.72 14.21 3.28

26-Oct-20

168.55 -2.15 (-1.26%)

27-Oct-20

167.20 -1.35 (-0.8%)

28-Oct-20

165.55 -1.65 (-0.99%)

29-Oct-20

163.85 -1.7 (-1.03%)

30-Oct-20

165.25 1.4 (0.85%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 56.00%
8-Day 54.74%
45.86
180.20 147.50 164.99
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 838.48 today.
  • HCL Tech closes below 30-Day Moving Average of 836.79 today.
A 859.75 833.15 843.20 0.40 12.30
AVERAGE VOLUME
5-Day 338287.20
10-Day 393133.10
30-Day 488452.60
145329
839.60 794.22 644.41 623.75 23.27 6.14

26-Oct-20

848.15 -4.1 (-0.48%)

27-Oct-20

847.45 -0.7 (-0.08%)

28-Oct-20

829.60 -17.85 (-2.11%)

29-Oct-20

839.85 10.25 (1.24%)

30-Oct-20

843.20 3.35 (0.4%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.14%
8-Day 28.21%
29.98
923.80 755.90 846.57
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement; target of Rs 5362: KRChoksey
  • UltraTechCement Block Deal on NSE||Qty: 16,268||Deal Price: 4,526.00||Value (cr): 7.36||Time: 09:20am
A 4,670.00 4,544.10 4,573.85 -0.03 12.30
AVERAGE VOLUME
5-Day 30843.80
10-Day 32348.70
30-Day 27357.80
26610
4264.09 4148.06 3854.81 3940.60 23.73 3.45

26-Oct-20

4482.15 -21.4 (-0.48%)

27-Oct-20

4567.45 85.3 (1.9%)

28-Oct-20

4465.20 -102.25 (-2.24%)

29-Oct-20

4575.25 110.05 (2.46%)

30-Oct-20

4573.85 -1.4 (-0.03%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 27.31%
8-Day 25.23%
27.26
5,032.75 4,117.75 4621.59
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 200-Day Moving Average of 465.52 today.
  • Sun Pharma closes below 200-Day Moving Average of 465.36 today.
A 468.85 455.90 465.75 1.97 11.36
AVERAGE VOLUME
5-Day 263689.20
10-Day 211419.10
30-Day 269846.50
245758
496.26 505.06 485.05 465.49 37.5 4.58

26-Oct-20

474.45 -9.9 (-2.04%)

27-Oct-20

470.70 -3.75 (-0.79%)

28-Oct-20

463.35 -7.35 (-1.56%)

29-Oct-20

456.75 -6.6 (-1.42%)

30-Oct-20

465.75 9 (1.97%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 25.02%
8-Day 23.12%
27.82
502.40 411.10 462.33
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 2310 KR Choksey
A 2,242.30 2,196.15 2,213.05 -0.53 11.12
AVERAGE VOLUME
5-Day 130871.40
10-Day 97336.70
30-Day 80629.07
50151
2059.61 2029.44 1800.66 1801.19 94.09 22.46

26-Oct-20

2080.70 -38.7 (-1.83%)

27-Oct-20

2198.15 117.45 (5.64%)

28-Oct-20

2159.20 -38.95 (-1.77%)

29-Oct-20

2224.80 65.6 (3.04%)

30-Oct-20

2213.05 -11.75 (-0.53%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 20.45%
8-Day 20.71%
12.78
2,447.25 2,002.35 2216.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
A 1,947.00 1,907.70 1,922.75 -0.59 9.69
AVERAGE VOLUME
5-Day 229384.40
10-Day 165104.70
30-Day 222045.73
50371
1883.30 1849.87 1781.10 1889.87 19.6 3.59

26-Oct-20

2073.50 12.4 (0.6%)

27-Oct-20

2039.15 -34.35 (-1.66%)

28-Oct-20

1969.05 -70.1 (-3.44%)

29-Oct-20

1934.25 -34.8 (-1.77%)

30-Oct-20

1922.75 -11.5 (-0.59%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 56.64%
8-Day 56.14%
51.73
2,127.65 1,740.85 1924.31
HUL
Add to

ACTIONS

  • HUL closes below its 50-Day,150-Day,200-Day Moving Average today.
A 2,122.70 2,068.25 2,072.30 -2.32 9.52
AVERAGE VOLUME
5-Day 141271.80
10-Day 130678.50
30-Day 143596.90
45606
2118.56 2131.47 2161.54 2150.50 69.31 60.49

26-Oct-20

2168.00 23.95 (1.12%)

27-Oct-20

2176.10 8.1 (0.37%)

28-Oct-20

2164.45 -11.65 (-0.54%)

29-Oct-20

2121.55 -42.9 (-1.98%)

30-Oct-20

2072.30 -49.25 (-2.32%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 55.98%
8-Day 51.69%
57.62
2,333.70 1,909.40 2087.05
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 19,088 KR Choksey
  • Nestle Dividend||Interim Dividend 1350.00%||Announcement date: Oct 15, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
A 17,350.00 16,920.00 17,162.80 1.79 8.21
AVERAGE VOLUME
5-Day 10920.20
10-Day 8010.10
30-Day 5717.17
4774
15991.76 16086.03 16553.96 16325.40 79.86 85.64

26-Oct-20

16256.20 393.2 (2.48%)

27-Oct-20

17233.25 977.05 (6.01%)

28-Oct-20

17119.95 -113.3 (-0.66%)

29-Oct-20

16861.45 -258.5 (-1.51%)

30-Oct-20

17162.80 301.35 (1.79%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 38.26%
8-Day 37.64%
40.79
18,547.55 15,175.35 17192.32
ONGC
Add to
A 65.90 64.20 64.95 0.85 8.01
AVERAGE VOLUME
5-Day 1046580.20
10-Day 1023587.90
30-Day 1238806.90
1233290
68.55 72.09 76.27 81.35 10.46 0.42

26-Oct-20

68.15 -0.85 (-1.23%)

27-Oct-20

66.85 -1.3 (-1.91%)

28-Oct-20

66.35 -0.5 (-0.75%)

29-Oct-20

64.40 -1.95 (-2.94%)

30-Oct-20

64.95 0.55 (0.85%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 33.71%
8-Day 35.87%
35.70
70.80 58.00 64.91
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 923: Geojit
  • Tech Mahindra Dividend||Interim Dividend 0.00%||Announcement date: Oct 19, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
A 818.70 803.25 813.70 1.02 7.87
AVERAGE VOLUME
5-Day 251312.20
10-Day 198293.40
30-Day 184223.90
97023
820.25 793.24 647.49 672.85 19.05 3.53

26-Oct-20

819.45 -28.65 (-3.38%)

27-Oct-20

828.85 9.4 (1.15%)

28-Oct-20

803.95 -24.9 (-3%)

29-Oct-20

805.45 1.5 (0.19%)

30-Oct-20

813.70 8.25 (1.02%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 30.12%
8-Day 29.27%
32.74
885.95 724.95 811.42
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 150-Day Moving Average of 5634.70 today.
A 5,672.00 5,514.85 5,573.40 -0.85 7.51
AVERAGE VOLUME
5-Day 19037.60
10-Day 18972.00
30-Day 20353.30
13475
5832.14 6009.63 5639.24 6418.44 274.55 25.09

26-Oct-20

5702.35 -127.8 (-2.19%)

27-Oct-20

5665.20 -37.15 (-0.65%)

28-Oct-20

5645.35 -19.85 (-0.35%)

29-Oct-20

5621.30 -24.05 (-0.43%)

30-Oct-20

5573.40 -47.9 (-0.85%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 24.48%
8-Day 22.16%
42.57
6,183.40 5,059.20 5571.38
NTPC
Add to
A 88.80 86.30 87.60 1.33 7.11
AVERAGE VOLUME
5-Day 1434144.80
10-Day 1378963.20
30-Day 1142687.77
812412
84.52 89.20 90.68 94.64 8.68 0.76

26-Oct-20

85.90 -0.35 (-0.41%)

27-Oct-20

89.45 3.55 (4.13%)

28-Oct-20

88.10 -1.35 (-1.51%)

29-Oct-20

86.45 -1.65 (-1.87%)

30-Oct-20

87.60 1.15 (1.33%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 29.14%
8-Day 28.57%
26.57
95.05 77.85 87.52
Titan Company
Add to

ACTIONS

  • Accumulate Titan Company; target of Rs 1352: Prabhudas Lilladher
A 1,187.80 1,159.50 1,164.90 -1.07 7.14
AVERAGE VOLUME
5-Day 120603.60
10-Day 86019.90
30-Day 111435.80
61041
1196.87 1178.78 1040.58 1075.42 136.89 15.15

26-Oct-20

1216.00 -25.9 (-2.09%)

27-Oct-20

1232.65 16.65 (1.37%)

28-Oct-20

1217.90 -14.75 (-1.2%)

29-Oct-20

1177.50 -40.4 (-3.32%)

30-Oct-20

1164.90 -12.6 (-1.07%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 21.96%
8-Day 24.96%
17.81
1,295.25 1,059.75 1169.04
M&M
Add to
A 601.40 587.30 593.85 0.34 5.75
AVERAGE VOLUME
5-Day 173374.40
10-Day 176362.50
30-Day 206961.47
96761
612.44 615.57 522.08 515.13 - 2.14

26-Oct-20

596.75 -28.3 (-4.53%)

27-Oct-20

596.95 0.2 (0.03%)

28-Oct-20

603.95 7 (1.17%)

29-Oct-20

591.85 -12.1 (-2%)

30-Oct-20

593.85 2 (0.34%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 36.93%
8-Day 34.90%
37.47
651.00 532.70 594.13
Bajaj Auto
Add to

ACTIONS

  • Accumulate Bajaj Auto; target of Rs 3236 KR Choksey
A 2,961.80 2,880.00 2,886.45 -1.36 5.11
AVERAGE VOLUME
5-Day 47017.40
10-Day 41829.10
30-Day 33827.53
17497
2987.77 2979.05 2797.76 2811.23 19.71 4.19

26-Oct-20

2895.00 -188.15 (-6.1%)

27-Oct-20

2949.20 54.2 (1.87%)

28-Oct-20

2943.95 -5.25 (-0.18%)

29-Oct-20

2926.30 -17.65 (-0.6%)

30-Oct-20

2886.45 -39.85 (-1.36%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 22.36%
8-Day 22.73%
27.79
3,218.90 2,633.70 2920.24
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 172.40 today.
A 171.95 169.10 171.00 -0.32 2.67
AVERAGE VOLUME
5-Day 915753.00
10-Day 704039.30
30-Day 402347.43
156752
164.13 169.87 168.57 172.30 8.63 1.39

26-Oct-20

172.10 1.95 (1.15%)

27-Oct-20

173.60 1.5 (0.87%)

28-Oct-20

172.90 -0.7 (-0.4%)

29-Oct-20

171.55 -1.35 (-0.78%)

30-Oct-20

171.00 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 46.46%
8-Day 45.68%
61.66
188.70 154.40 170.26
Sections