Get App Open
In App
Open App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 02 Dec 16:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 202,053||Deal Price: 111.45||Value (cr): 2.25||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 90,326||Deal Price: 111.40||Value (cr): 1.01||Time: 09:16am
A 112.50 110.25 112.05 1.22 39.10
AVERAGE VOLUME
5-Day 5416623.40
10-Day 3736640.00
30-Day 3522389.70
3506966
104.94 103.20 103.36 109.41 5.64 0.11

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)

30-Nov-22

107.70 1.6 (1.51%)

01-Dec-22

110.70 3 (2.79%)

02-Dec-22

112.05 1.35 (1.22%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 48.28%
8-Day 45.96%
47.26
123.25 100.85 111.49
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 202,053||Deal Price: 111.45||Value (cr): 2.25||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 90,326||Deal Price: 111.40||Value (cr): 1.01||Time: 09:16am
A 112.50 110.25 112.05 1.22 39.10
AVERAGE VOLUME
5-Day 5416623.40
10-Day 3736640.00
30-Day 3522389.70
3506966
104.94 103.20 103.36 109.41 5.64 1.09

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)

30-Nov-22

107.70 1.6 (1.51%)

01-Dec-22

110.70 3 (2.79%)

02-Dec-22

112.05 1.35 (1.22%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 48.28%
8-Day 45.96%
47.26
123.25 100.85 111.49
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,673||Deal Price: 2,744.00||Value (cr): 1.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,739.25||Value (cr): 1.15||Time: 09:16am
A 2,747.65 2,701.00 2,722.65 -0.01 31.19
AVERAGE VOLUME
5-Day 212196.20
10-Day 188474.40
30-Day 443895.00
114503
2584.71 2513.54 2546.94 2536.66 42.57 3.83

28-Nov-22

2708.05 91 (3.48%)

29-Nov-22

2711.05 3 (0.11%)

30-Nov-22

2732.40 21.35 (0.79%)

01-Dec-22

2722.95 -9.45 (-0.35%)

02-Dec-22

2722.65 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 54.54%
8-Day 55.75%
57.99
2,994.90 2,450.40 2724.29
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,022||Deal Price: 3,446.45||Value (cr): 1.04||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,022||Deal Price: 3,446.45||Value (cr): 1.04||Time: 09:16am
A 3,468.00 3,414.00 3,439.25 -1.03 28.57
AVERAGE VOLUME
5-Day 128002.60
10-Day 99360.10
30-Day 155282.73
83358
3283.93 3193.52 3246.18 3346.91 32.77 16.31

28-Nov-22

3397.40 8.55 (0.25%)

29-Nov-22

3397.10 -0.3 (-0.01%)

30-Nov-22

3392.40 -4.7 (-0.14%)

01-Dec-22

3475.10 82.7 (2.44%)

02-Dec-22

3439.25 -35.85 (-1.03%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 61.29%
8-Day 59.87%
47.45
3,783.15 3,095.35 3427.12
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,121||Deal Price: 1,618.95||Value (cr): 1.80||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,116||Deal Price: 1,601.90||Value (cr): 1.14||Time: 09:16am
A 1,616.75 1,605.05 1,607.10 -0.74 27.25
AVERAGE VOLUME
5-Day 238893.20
10-Day 218298.80
30-Day 355864.13
169170
1551.90 1503.65 1432.53 1436.90 22.29 3.73

28-Nov-22

1599.75 -17.45 (-1.08%)

29-Nov-22

1597.65 -2.1 (-0.13%)

30-Nov-22

1608.75 11.1 (0.69%)

01-Dec-22

1619.15 10.4 (0.65%)

02-Dec-22

1607.10 -12.05 (-0.74%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 72.43%
8-Day 71.63%
70.55
1,767.80 1,446.40 1611.10
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,408||Deal Price: 1,656.95||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 10,237||Deal Price: 1,665.20||Value (cr): 1.70||Time: 09:16am
A 1,661.00 1,634.10 1,638.55 -1.15 24.06
AVERAGE VOLUME
5-Day 105903.60
10-Day 170752.60
30-Day 410543.60
146313
1567.08 1510.35 1502.10 1567.53 31.06 10.04

28-Nov-22

1623.25 -7.5 (-0.46%)

29-Nov-22

1628.30 5.05 (0.31%)

30-Nov-22

1632.40 4.1 (0.25%)

01-Dec-22

1657.60 25.2 (1.54%)

02-Dec-22

1638.55 -19.05 (-1.15%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 59.60%
8-Day 60.98%
53.85
1,802.40 1,474.70 1644.46
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,970||Deal Price: 2,674.15||Value (cr): 1.60||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,950||Deal Price: 2,672.25||Value (cr): 1.59||Time: 09:16am
A 2,686.05 2,663.00 2,665.55 -1.32 21.37
AVERAGE VOLUME
5-Day 59576.80
10-Day 65004.20
30-Day 289568.67
79933
2562.88 2466.58 2347.61 2345.25 32.2 4.05

28-Nov-22

2658.85 -22.9 (-0.85%)

29-Nov-22

2665.10 6.25 (0.24%)

30-Nov-22

2691.60 26.5 (0.99%)

01-Dec-22

2701.30 9.7 (0.36%)

02-Dec-22

2665.55 -35.75 (-1.32%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 69.89%
8-Day 70.63%
63.20
2,932.10 2,399.00 2673.27
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
A 1,652.50 1,625.25 1,642.95 0.24 19.46
AVERAGE VOLUME
5-Day 97741.00
10-Day 109604.50
30-Day 163736.80
118515
1681.39 1687.65 1489.13 1517.29 289.76 5.99

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

02-Dec-22

1642.95 3.9 (0.24%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 60.85%
8-Day 57.79%
59.86
1,807.20 1,478.70 1642.18
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
A 1,652.50 1,625.25 1,642.95 0.24 19.46
AVERAGE VOLUME
5-Day 97741.00
10-Day 109604.50
30-Day 163736.80
118515
1681.39 1687.65 1489.13 1517.29 289.76 59.92

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

02-Dec-22

1642.95 3.9 (0.24%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 60.85%
8-Day 57.79%
59.86
1,807.20 1,478.70 1642.18
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,753||Deal Price: 1,306.80||Value (cr): 1.14||Time: 09:16am
  • M&M closes above 30-Day,50-Day Moving Average today.
A 1,293.70 1,260.00 1,266.50 -2.08 18.50
AVERAGE VOLUME
5-Day 160371.00
10-Day 115240.50
30-Day 152122.90
146160
1285.79 1272.79 1167.18 1079.55 25.54 4.06

28-Nov-22

1250.70 -9.9 (-0.79%)

29-Nov-22

1256.95 6.25 (0.5%)

30-Nov-22

1307.20 50.25 (4%)

01-Dec-22

1293.35 -13.85 (-1.06%)

02-Dec-22

1264.40 -28.95 (-2.24%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 62.92%
8-Day 64.08%
61.52
1,390.80 1,138.00 1265.43
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes below 200-Day Moving Average of 6711.17 today.
  • Bajaj Finance Block Deal on NSE||Qty: 1,981||Deal Price: 6,688.70||Value (cr): 1.33||Time: 09:16am
A 6,743.90 6,650.50 6,674.40 -1.08 17.65
AVERAGE VOLUME
5-Day 27083.60
10-Day 28121.70
30-Day 37495.03
26422
6968.37 7115.47 6618.33 6710.79 44.75 9.7

28-Nov-22

6779.15 32.75 (0.49%)

29-Nov-22

6734.65 -44.5 (-0.66%)

30-Nov-22

6723.10 -11.55 (-0.17%)

01-Dec-22

6747.00 23.9 (0.36%)

02-Dec-22

6674.40 -72.6 (-1.08%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 52.00%
8-Day 49.07%
55.98
7,341.80 6,007.00 6679.54
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 11,043||Deal Price: 1,101.00||Value (cr): 1.22||Time: 09:16am
A 1,116.00 1,100.05 1,114.55 1.16 17.55
AVERAGE VOLUME
5-Day 159318.00
10-Day 142363.70
30-Day 153499.13
158201
1062.49 1047.16 1070.38 1161.57 24.59 4.34

28-Nov-22

1077.35 -2.55 (-0.24%)

29-Nov-22

1075.25 -2.1 (-0.19%)

30-Nov-22

1077.30 2.05 (0.19%)

01-Dec-22

1101.80 24.5 (2.27%)

02-Dec-22

1114.55 12.75 (1.16%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 55.41%
8-Day 56.36%
52.87
1,226.00 1,003.10 1109.56
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 16,550||Deal Price: 930.10||Value (cr): 1.54||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,550||Deal Price: 930.10||Value (cr): 1.54||Time: 09:16am
A 934.50 926.35 930.80 -0.97 15.89
AVERAGE VOLUME
5-Day 345362.40
10-Day 327698.10
30-Day 619835.57
170946
918.90 900.76 820.11 797.60 23.46 4.5

28-Nov-22

936.45 6.7 (0.72%)

29-Nov-22

946.95 10.5 (1.12%)

30-Nov-22

953.40 6.45 (0.68%)

01-Dec-22

939.95 -13.45 (-1.41%)

02-Dec-22

930.80 -9.15 (-0.97%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 73.20%
8-Day 73.96%
69.12
1,023.85 837.75 929.36
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,354||Deal Price: 8,786.80||Value (cr): 1.19||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,231||Deal Price: 8,795.10||Value (cr): 1.96||Time: 09:16am
A 8,936.00 8,756.80 8,815.10 -1.58 15.47
AVERAGE VOLUME
5-Day 22390.00
10-Day 24032.70
30-Day 34043.57
17525
9057.19 8958.80 8548.78 8355.31 44.95 4.92

28-Nov-22

9004.90 -11.7 (-0.13%)

29-Nov-22

8911.35 -93.55 (-1.04%)

30-Nov-22

8976.95 65.6 (0.74%)

01-Dec-22

8956.40 -20.55 (-0.23%)

02-Dec-22

8815.10 -141.3 (-1.58%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 59.11%
8-Day 58.36%
60.13
9,696.60 7,933.60 8824.55
Asian Paints
Add to
ACTIONS
  • Up and coming competitors are not a worry for Asian Paints, says Saurabh Mukherjea
A 3,170.25 3,134.95 3,143.10 -1.19 14.45
AVERAGE VOLUME
5-Day 39656.60
10-Day 56701.80
30-Day 54218.50
45974
3108.55 3196.42 3124.06 3112.53 81.47 22.58

28-Nov-22

3151.80 44.65 (1.44%)

29-Nov-22

3133.75 -18.05 (-0.57%)

30-Nov-22

3182.30 48.55 (1.55%)

01-Dec-22

3181.10 -1.2 (-0.04%)

02-Dec-22

3143.10 -38 (-1.19%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 57.12%
8-Day 55.64%
57.00
3,457.40 2,828.80 3143.06
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 26,203||Deal Price: 414.90||Value (cr): 1.09||Time: 09:16am
A 414.70 409.10 412.35 -0.30 14.18
AVERAGE VOLUME
5-Day 1020367.00
10-Day 1209087.10
30-Day 652571.07
345369
393.85 394.35 422.34 460.04 18.18 4.16

28-Nov-22

405.70 3.05 (0.76%)

29-Nov-22

405.20 -0.5 (-0.12%)

30-Nov-22

406.95 1.75 (0.43%)

01-Dec-22

413.60 6.65 (1.63%)

02-Dec-22

412.35 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 46.62%
8-Day 48.78%
37.27
453.55 371.15 410.62
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 5,144||Deal Price: 2,641.05||Value (cr): 1.36||Time: 09:16am
A 2,661.65 2,608.10 2,615.30 -1.78 13.66
AVERAGE VOLUME
5-Day 92914.80
10-Day 102240.00
30-Day 89079.70
52148
2539.20 2575.51 2473.25 2385.25 64.85 12.6

28-Nov-22

2525.50 -11.1 (-0.44%)

29-Nov-22

2633.40 107.9 (4.27%)

30-Nov-22

2680.15 46.75 (1.78%)

01-Dec-22

2662.65 -17.5 (-0.65%)

02-Dec-22

2615.30 -47.35 (-1.78%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 59.61%
8-Day 59.55%
52.80
2,876.80 2,353.80 2618.66
Titan Company
Add to
ACTIONS
  • Titan Company closes below 50-Day Moving Average of 2649.06 today.
  • Titan Company closes above 50-Day Moving Average of 2648.68 today.
A 2,648.00 2,604.10 2,617.40 -0.82 12.76
AVERAGE VOLUME
5-Day 44729.80
10-Day 34239.50
30-Day 44829.80
48819
2659.29 2647.04 2404.43 2431.52 74.29 24.79

28-Nov-22

2590.85 -4.75 (-0.18%)

29-Nov-22

2614.75 23.9 (0.92%)

30-Nov-22

2649.95 35.2 (1.35%)

01-Dec-22

2639.05 -10.9 (-0.41%)

02-Dec-22

2617.40 -21.65 (-0.82%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 57.10%
8-Day 55.81%
51.79
2,879.10 2,355.70 2613.22
SBI
Add to
ACTIONS
  • Buy State Bank of India; target of Rs 710: Sharekhan
  • SBI Block Deal on NSE||Qty: 20,082||Deal Price: 609.95||Value (cr): 1.22||Time: 09:16am
A 609.60 604.55 607.55 -0.08 10.72
AVERAGE VOLUME
5-Day 347593.20
10-Day 339797.30
30-Day 525062.63
176480
593.54 571.43 520.86 514.57 14.7 2.11

28-Nov-22

608.70 1.25 (0.21%)

29-Nov-22

608.40 -0.3 (-0.05%)

30-Nov-22

602.50 -5.9 (-0.97%)

01-Dec-22

608.05 5.55 (0.92%)

02-Dec-22

607.55 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 48.49%
8-Day 46.42%
48.29
668.30 546.80 607.48
ITC
Add to
ACTIONS
  • ITC closes below 50-Day Moving Average of 341.26 today.
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
A 340.70 336.75 337.40 -0.63 10.45
AVERAGE VOLUME
5-Day 386641.00
10-Day 351996.80
30-Day 622355.37
309452
346.11 341.29 307.58 291.22 24.66 6.97

28-Nov-22

339.95 -0.35 (-0.1%)

29-Nov-22

342.25 2.3 (0.68%)

30-Nov-22

340.05 -2.2 (-0.64%)

01-Dec-22

339.55 -0.5 (-0.15%)

02-Dec-22

337.05 -2.5 (-0.74%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 70.19%
8-Day 68.08%
72.01
370.75 303.35 337.84
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
A 906.95 891.50 904.80 0.20 9.10
AVERAGE VOLUME
5-Day 138536.60
10-Day 210216.30
30-Day 1697783.23
101353
877.51 834.95 746.28 748.59 16.18 2.42

28-Nov-22

891.40 3.75 (0.42%)

29-Nov-22

891.85 0.45 (0.05%)

30-Nov-22

901.50 9.65 (1.08%)

01-Dec-22

903.00 1.5 (0.17%)

02-Dec-22

904.80 1.8 (0.2%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 65.05%
8-Day 64.24%
66.00
995.25 814.35 897.66
UltraTechCement
Add to
ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,862||Deal Price: 7,248.30||Value (cr): 1.35||Time: 09:16am
A 7,298.10 7,159.25 7,235.95 -0.59 9.00
AVERAGE VOLUME
5-Day 20029.20
10-Day 20065.80
30-Day 13549.20
12440
6791.37 6564.79 6295.53 6357.60 32.85 4.24

28-Nov-22

6891.70 18.1 (0.26%)

29-Nov-22

6926.90 35.2 (0.51%)

30-Nov-22

7076.75 149.85 (2.16%)

01-Dec-22

7279.10 202.35 (2.86%)

02-Dec-22

7237.75 -41.35 (-0.57%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 49.78%
8-Day 49.16%
46.56
7,961.50 6,514.00 7236.17
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1169.82 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1170.86 today.
A 1,185.00 1,166.60 1,179.90 0.56 8.29
AVERAGE VOLUME
5-Day 210756.80
10-Day 198150.10
30-Day 153732.50
70501
1154.48 1167.99 1030.07 1007.52 15.47 1.93

28-Nov-22

1197.95 9.85 (0.83%)

29-Nov-22

1180.00 -17.95 (-1.5%)

30-Nov-22

1167.35 -12.65 (-1.07%)

01-Dec-22

1173.30 5.95 (0.51%)

02-Dec-22

1178.40 5.1 (0.43%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 54.00%
8-Day 50.66%
44.46
1,296.20 1,060.60 1176.23
Larsen
Add to
ACTIONS
  • Buy Larsen and Toubro; target of Rs 2390: Sharekhan
A 2,097.90 2,069.80 2,084.45 -0.91 8.07
AVERAGE VOLUME
5-Day 57457.00
10-Day 53404.10
30-Day 99567.10
38769
2009.47 1956.70 1793.72 1787.43 38.58 4.3

28-Nov-22

2064.10 1.8 (0.09%)

29-Nov-22

2049.65 -14.45 (-0.7%)

30-Nov-22

2077.30 27.65 (1.35%)

01-Dec-22

2103.60 26.3 (1.27%)

02-Dec-22

2084.45 -19.15 (-0.91%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 61.51%
8-Day 62.13%
69.36
2,292.85 1,876.05 2080.49
Bharti Airtel
Add to
A 852.00 839.45 848.85 0.10 4.41
AVERAGE VOLUME
5-Day 113829.00
10-Day 99893.90
30-Day 157116.63
52171
828.94 809.10 737.65 733.21 - 5.81

28-Nov-22

837.45 -9.35 (-1.1%)

29-Nov-22

835.70 -1.75 (-0.21%)

30-Nov-22

848.65 12.95 (1.55%)

01-Dec-22

848.00 -0.65 (-0.08%)

02-Dec-22

848.85 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 64.10%
8-Day 63.39%
63.03
933.70 764.00 844.69
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes below 30-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 95,618||Deal Price: 219.95||Value (cr): 2.10||Time: 09:16am
A 221.50 218.95 219.50 -1.08 4.17
AVERAGE VOLUME
5-Day 335474.80
10-Day 430302.90
30-Day 500002.50
189833
220.96 216.89 220.99 219.44 10.15 2.01

28-Nov-22

221.45 0.9 (0.41%)

29-Nov-22

219.30 -2.15 (-0.97%)

30-Nov-22

224.00 4.7 (2.14%)

01-Dec-22

221.90 -2.1 (-0.94%)

02-Dec-22

219.70 -2.2 (-0.99%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.92%
8-Day 63.73%
74.46
241.65 197.75 219.71
Nestle
Add to
ACTIONS
  • Nestle closes below 30-Day Moving Average of 20122.18 today.
A 20,200.00 19,690.00 19,745.05 -1.52 3.80
AVERAGE VOLUME
5-Day 1668.40
10-Day 4758.90
30-Day 2786.17
1916
20119.48 19646.38 18658.48 18446.92 87.93 91.33

28-Nov-22

19821.00 293.2 (1.5%)

29-Nov-22

20118.55 297.55 (1.5%)

30-Nov-22

20105.85 -12.7 (-0.06%)

01-Dec-22

20049.95 -55.9 (-0.28%)

02-Dec-22

19746.90 -303.05 (-1.51%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 57.44%
8-Day 59.31%
50.06
21,721.55 17,772.25 19818.76
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 14,147||Deal Price: 1,957.00||Value (cr): 2.77||Time: 09:16am
A 1,933.00 1,912.05 1,930.50 -0.19 3.22
AVERAGE VOLUME
5-Day 26071.00
10-Day 38561.00
30-Day 54579.93
16727
1915.38 1880.45 1837.49 1822.21 40.14 5.33

28-Nov-22

1928.60 0.15 (0.01%)

29-Nov-22

1925.95 -2.65 (-0.14%)

30-Nov-22

1945.60 19.65 (1.02%)

01-Dec-22

1934.15 -11.45 (-0.59%)

02-Dec-22

1930.85 -3.3 (-0.17%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 65.35%
8-Day 64.53%
60.48
2,123.90 1,737.80 1925.58
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,963||Deal Price: 1,139.00||Value (cr): 1.59||Time: 09:16am
A 1,140.00 1,123.40 1,134.65 -0.12 2.91
AVERAGE VOLUME
5-Day 78890.60
10-Day 100331.50
30-Day 165211.00
25757
1078.18 1025.56 993.58 1033.29 27.84 7.23

28-Nov-22

1119.00 -8.85 (-0.78%)

29-Nov-22

1128.10 9.1 (0.81%)

30-Nov-22

1120.75 -7.35 (-0.65%)

01-Dec-22

1136.05 15.3 (1.37%)

02-Dec-22

1134.65 -1.4 (-0.12%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.07%
8-Day 64.82%
54.24
1,248.10 1,021.20 1130.36
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4437.41 today.
A 4,525.00 4,464.15 4,525.00 1.18 2.54
AVERAGE VOLUME
5-Day 17013.60
10-Day 15766.90
30-Day 20779.53
5651
4453.12 4388.46 4287.32 4256.57 31.7 4.11

28-Nov-22

4401.15 -16.85 (-0.38%)

29-Nov-22

4452.55 51.4 (1.17%)

30-Nov-22

4485.95 33.4 (0.75%)

01-Dec-22

4472.25 -13.7 (-0.31%)

02-Dec-22

4512.20 39.95 (0.89%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.15%
8-Day 57.85%
59.01
4,963.40 4,061.00 4494.19
NTPC
Add to
ACTIONS
  • NTPC closes above 30-Day Moving Average of 170.90 today.
A 172.70 171.25 172.30 0.06 2.40
AVERAGE VOLUME
5-Day 287400.40
10-Day 719418.70
30-Day 1146615.90
139748
171.29 168.08 158.42 153.84 9.97 1.3

28-Nov-22

170.30 0.5 (0.29%)

29-Nov-22

170.25 -0.05 (-0.03%)

30-Nov-22

172.25 2 (1.17%)

01-Dec-22

172.20 -0.05 (-0.03%)

02-Dec-22

172.15 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.74%
8-Day 62.78%
67.16
189.35 154.95 172.00
Sun Pharma
Add to
A 1,048.35 1,034.55 1,035.00 -1.07 2.33
AVERAGE VOLUME
5-Day 45662.40
10-Day 69160.00
30-Day 118326.80
22389
1019.02 988.33 912.77 907.04 170.79 10.1

28-Nov-22

1034.05 0.75 (0.07%)

29-Nov-22

1049.55 15.5 (1.5%)

30-Nov-22

1044.35 -5.2 (-0.5%)

01-Dec-22

1046.15 1.8 (0.17%)

02-Dec-22

1039.75 -6.4 (-0.61%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 62.90%
8-Day 61.71%
58.41
1,143.70 935.80 1039.80
Sections