Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....
Read moremost active stocks - bse
Dec 01, 16:01
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Bajaj Finserv | | 2,081.55-11.45 (-0.55%) | 2,105.10 | 2,075.00 | 2,105.00 | 3.00 | ||
Tech Mahindra | | 1,526.409.55 (0.63%) | 1,531.20 | 1,510.00 | 1,519.50 | 3.00 | ||
Power Grid Corp | | 269.650.20 (0.07%) | 272.20 | 268.80 | 270.45 | 5.00 | ||
UltraTechCement | | 11,691.4591.45 (0.79%) | 11,760.00 | 11,556.90 | 11,620.00 | 5.00 | ||
Asian Paints | | 2,864.70-8.10 (-0.28%) | 2,884.40 | 2,847.75 | 2,872.25 | 5.00 | ||
Titan Company | | 3,892.80-16.15 (-0.41%) | 3,910.00 | 3,861.10 | 3,900.80 | 6.00 | ||
Kotak Mahindra | | 2,147.7523.75 (1.12%) | 2,162.80 | 2,129.45 | 2,132.65 | 7.00 | ||
Axis Bank | | 1,276.40-3.85 (-0.30%) | 1,292.90 | 1,268.50 | 1,292.90 | 8.00 | ||
HCL Tech | | 1,643.2015.45 (0.95%) | 1,646.35 | 1,629.00 | 1,629.00 | 9.00 | ||
Maruti Suzuki | | 16,116.00217.80 (1.37%) | 16,168.50 | 15,852.35 | 15,970.00 | 9.00 | ||
Sun Pharma | | 1,807.85-23.40 (-1.28%) | 1,843.95 | 1,801.00 | 1,843.95 | 10.00 | ||
Bharti Airtel | | 2,089.60-11.45 (-0.54%) | 2,119.35 | 2,083.00 | 2,113.90 | 10.00 | ||
Bharat Elec | | 417.155.60 (1.36%) | 419.15 | 413.50 | 414.00 | 12.00 | ||
Trent | | 4,218.45-32.40 (-0.76%) | 4,284.45 | 4,202.50 | 4,251.20 | 12.00 | ||
Tata Steel | | 168.650.80 (0.48%) | 169.70 | 167.80 | 168.80 | 14.00 | ||
Larsen | | 4,071.102.60 (0.06%) | 4,103.00 | 4,050.50 | 4,099.80 | 14.00 | ||
ICICI Bank | | 1,389.901.20 (0.09%) | 1,400.00 | 1,385.35 | 1,393.00 | 16.00 | ||
Eternal | | 301.501.35 (0.45%) | 305.25 | 300.20 | 301.30 | 16.00 | ||
HUL | | 2,463.80-3.20 (-0.13%) | 2,487.75 | 2,458.00 | 2,466.00 | 18.00 | ||
Adani Ports | | 1,530.2013.45 (0.89%) | 1,548.60 | 1,523.20 | 1,530.00 | 21.00 | ||
NTPC | | 327.250.65 (0.20%) | 328.40 | 325.45 | 326.70 | 22.00 | ||
M&M | | 3,740.25-17.55 (-0.47%) | 3,796.00 | 3,730.00 | 3,758.20 | 23.00 | ||
Reliance | | 1,565.90-0.75 (-0.05%) | 1,579.95 | 1,563.75 | 1,575.00 | 25.00 | ||
Bajaj Finance | | 1,020.50-17.15 (-1.65%) | 1,044.85 | 1,019.15 | 1,040.75 | 25.00 | ||
SBI | | 973.15-6.40 (-0.65%) | 991.25 | 970.20 | 984.70 | 30.00 | ||
HDFC Bank | | 1,002.55-4.45 (-0.44%) | 1,017.90 | 999.40 | 1,016.05 | 33.00 | ||
Infosys | | 1,563.153.45 (0.22%) | 1,573.70 | 1,557.00 | 1,560.25 | 34.00 | ||
ITC | | 404.40- (0.00%) | 405.50 | 398.30 | 402.35 | 49.00 | ||
TCS | | 3,135.70-3.95 (-0.13%) | 3,152.50 | 3,122.70 | 3,135.00 | 64.00 | ||
TMPV | | 363.756.90 (1.93%) | 365.00 | 358.60 | 358.60 | 89.00 |
Trending in Markets
Loading...