Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - bse
Feb 05, 12:44
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
UltraTechCement | | 12,804.452.00 (0.02%) | 12,820.00 | 12,735.00 | 12,735.05 | 1.00 | ||
Asian Paints | | 2,421.00-31.55 (-1.29%) | 2,454.40 | 2,402.45 | 2,448.90 | 3.00 | ||
Sun Pharma | | 1,702.60-1.40 (-0.08%) | 1,704.00 | 1,684.25 | 1,704.00 | 4.00 | ||
Tech Mahindra | | 1,641.10-3.90 (-0.24%) | 1,659.20 | 1,617.40 | 1,617.40 | 4.00 | ||
Titan Company | | 4,074.00-62.55 (-1.51%) | 4,149.00 | 4,064.85 | 4,144.95 | 5.00 | ||
Bajaj Finserv | | 2,006.90-12.25 (-0.61%) | 2,022.50 | 1,992.30 | 1,996.70 | 6.00 | ||
Maruti Suzuki | | 15,048.00-29.50 (-0.20%) | 15,140.05 | 14,897.55 | 15,140.05 | 7.00 | ||
M&M | | 3,563.10-10.70 (-0.30%) | 3,606.00 | 3,528.15 | 3,606.00 | 8.00 | ||
Axis Bank | | 1,324.60-13.75 (-1.03%) | 1,345.75 | 1,318.00 | 1,345.75 | 11.00 | ||
HUL | | 2,374.002.65 (0.11%) | 2,423.85 | 2,355.05 | 2,355.05 | 12.00 | ||
Power Grid Corp | | 288.00-1.35 (-0.47%) | 291.90 | 286.10 | 291.90 | 13.00 | ||
Bajaj Finance | | 964.050.45 (0.05%) | 965.10 | 953.00 | 965.00 | 13.00 | ||
NTPC | | 366.75-0.55 (-0.15%) | 370.70 | 366.20 | 369.05 | 13.00 | ||
Bharti Airtel | | 1,999.10-26.30 (-1.30%) | 2,022.90 | 1,997.00 | 2,017.55 | 16.00 | ||
Bharat Elec | | 431.40-7.70 (-1.75%) | 440.45 | 428.10 | 440.45 | 16.00 | ||
Reliance | | 1,442.40-14.20 (-0.97%) | 1,460.90 | 1,441.60 | 1,457.00 | 18.00 | ||
ITC | | 310.25-3.60 (-1.15%) | 315.25 | 309.95 | 313.85 | 19.00 | ||
Tata Steel | | 195.800.55 (0.28%) | 197.70 | 191.80 | 194.90 | 20.00 | ||
HCL Tech | | 1,602.05-20.25 (-1.25%) | 1,631.95 | 1,600.70 | 1,608.60 | 20.00 | ||
Interglobe Avi | | 4,871.15-92.75 (-1.87%) | 4,882.85 | 4,782.45 | 4,835.15 | 20.00 | ||
Larsen | | 4,068.00-18.50 (-0.45%) | 4,093.25 | 4,038.00 | 4,093.25 | 23.00 | ||
Adani Ports | | 1,564.20-2.90 (-0.19%) | 1,573.65 | 1,548.35 | 1,573.65 | 24.00 | ||
Eternal | | 286.65-7.60 (-2.58%) | 294.80 | 285.50 | 293.70 | 34.00 | ||
Trent | | 4,085.1571.95 (1.79%) | 4,116.00 | 3,865.10 | 3,999.95 | 51.00 | ||
ICICI Bank | | 1,404.20-4.50 (-0.32%) | 1,411.95 | 1,402.05 | 1,405.60 | 52.00 | ||
TCS | | 2,995.90-3.90 (-0.13%) | 3,029.50 | 2,970.35 | 2,998.95 | 56.00 | ||
Infosys | | 1,519.10-16.80 (-1.09%) | 1,551.00 | 1,516.30 | 1,530.00 | 58.00 | ||
SBI | | 1,074.506.40 (0.60%) | 1,081.30 | 1,067.40 | 1,068.10 | 61.00 | ||
HDFC Bank | | 949.95-3.50 (-0.37%) | 955.95 | 947.90 | 953.50 | 163.00 | ||
Kotak Mahindra | | 406.80-5.40 (-1.31%) | 413.75 | 405.60 | 411.70 | 172.00 |
Trending in Markets
Loading...