Most Active Stocks Today BSE Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market,... Read more
MOST ACTIVE STOCKS BSE
Feb 26, 16:01
Stock Name | Price | Day's High | Day's Low | Value (Rs. cr.) | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Bajaj Finserv | | 2,041.35-7.90 (-0.39%) | 2,064.40 | 2,027.55 | 4.00 | 2,049.45 | ||
UltraTechCement | | 12,937.00-105.55 (-0.81%) | 13,050.00 | 12,840.00 | 7.00 | 13,050.00 | ||
Asian Paints | | 2,395.95-19.75 (-0.82%) | 2,421.45 | 2,382.15 | 7.00 | 2,412.05 | ||
Kotak Mahindra | | 424.55-0.50 (-0.12%) | 426.35 | 421.60 | 7.00 | 422.85 | ||
Bajaj Finance | | 1,012.75-8.00 (-0.78%) | 1,031.00 | 1,005.95 | 8.00 | 1,021.05 | ||
Adani Ports | | 1,550.6022.15 (1.45%) | 1,554.00 | 1,526.00 | 9.00 | 1,548.60 | ||
Tech Mahindra | | 1,361.80- (0.00%) | 1,397.15 | 1,360.00 | 10.00 | 1,362.05 | ||
Titan Company | | 4,328.401.75 (0.04%) | 4,351.60 | 4,307.70 | 11.00 | 4,326.65 | ||
ITC | | 318.20-1.40 (-0.44%) | 321.90 | 317.70 | 12.00 | 320.05 | ||
Sun Pharma | | 1,787.5023.70 (1.34%) | 1,791.90 | 1,759.70 | 14.00 | 1,763.80 | ||
Maruti Suzuki | | 15,214.00153.90 (1.02%) | 15,224.40 | 15,048.00 | 15.00 | 15,130.00 | ||
HCL Tech | | 1,373.45-3.40 (-0.25%) | 1,405.15 | 1,368.95 | 17.00 | 1,389.00 | ||
NTPC | | 381.85-3.05 (-0.79%) | 386.00 | 378.30 | 17.00 | 384.95 | ||
HUL | | 2,380.005.45 (0.23%) | 2,386.10 | 2,355.50 | 17.00 | 2,374.55 | ||
Power Grid Corp | | 303.50-3.70 (-1.20%) | 307.55 | 301.30 | 22.00 | 307.00 | ||
M&M | | 3,484.05-7.45 (-0.21%) | 3,504.95 | 3,461.25 | 29.00 | 3,492.05 | ||
TCS | | 2,647.7018.20 (0.69%) | 2,670.00 | 2,634.80 | 48.00 | 2,636.20 | ||
Axis Bank | | 1,395.00-7.50 (-0.53%) | 1,405.95 | 1,386.15 | 48.00 | 1,401.05 | ||
Bharat Elec | | 449.009.70 (2.21%) | 449.85 | 440.00 | 49.00 | 441.00 | ||
Trent | | 3,865.00-63.10 (-1.61%) | 3,949.10 | 3,843.00 | 57.00 | 3,924.10 | ||
Larsen | | 4,285.90-13.80 (-0.32%) | 4,338.95 | 4,276.95 | 61.00 | 4,297.25 | ||
Interglobe Avi | | 4,939.00-8.90 (-0.18%) | 4,968.90 | 4,900.00 | 69.00 | 4,950.10 | ||
Infosys | | 1,289.35-1.00 (-0.08%) | 1,314.30 | 1,286.20 | 73.00 | 1,304.00 | ||
Bharti Airtel | | 1,928.5014.85 (0.78%) | 1,934.50 | 1,905.10 | 93.00 | 1,913.65 | ||
Tata Steel | | 215.500.85 (0.40%) | 215.90 | 213.05 | 95.00 | 215.15 | ||
HDFC Bank | | 898.85-8.90 (-0.98%) | 912.00 | 895.45 | 132.00 | 910.30 | ||
SBI | | 1,209.209.00 (0.75%) | 1,215.00 | 1,189.15 | 152.00 | 1,201.90 | ||
ICICI Bank | | 1,404.954.95 (0.35%) | 1,409.95 | 1,392.10 | 194.00 | 1,403.05 | ||
Reliance | | 1,408.009.80 (0.70%) | 1,412.65 | 1,391.60 | 443.00 | 1,399.95 | ||
Eternal | | 246.40-3.85 (-1.54%) | 254.75 | 245.20 | 2,596.00 | 251.05 |
Trending in Markets
Loading...