Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - bse
Jan 12, 13:40
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Kotak Mahindra | | 2,132.705.95 (0.28%) | 2,135.50 | 2,106.15 | 2,126.75 | 5.00 | ||
Adani Ports | | 1,438.152.40 (0.17%) | 1,438.90 | 1,404.05 | 1,436.80 | 6.00 | ||
Power Grid Corp | | 257.45-1.10 (-0.43%) | 258.55 | 254.35 | 257.25 | 6.00 | ||
NTPC | | 337.801.75 (0.52%) | 340.55 | 333.55 | 336.10 | 8.00 | ||
Titan Company | | 4,208.005.00 (0.12%) | 4,210.00 | 4,143.60 | 4,187.80 | 8.00 | ||
M&M | | 3,672.90-4.15 (-0.11%) | 3,712.95 | 3,600.00 | 3,677.05 | 9.00 | ||
Tech Mahindra | | 1,585.204.00 (0.25%) | 1,593.75 | 1,564.00 | 1,572.00 | 10.00 | ||
Maruti Suzuki | | 16,547.3046.30 (0.28%) | 16,574.95 | 16,266.80 | 16,500.95 | 11.00 | ||
Trent | | 4,047.0071.20 (1.79%) | 4,047.35 | 3,959.75 | 3,980.20 | 12.00 | ||
Sun Pharma | | 1,734.604.65 (0.27%) | 1,738.65 | 1,714.25 | 1,735.80 | 13.00 | ||
SBI | | 1,009.959.95 (1.00%) | 1,010.90 | 996.05 | 1,005.45 | 13.00 | ||
Tata Steel | | 181.653.35 (1.88%) | 182.20 | 177.60 | 178.10 | 14.00 | ||
ITC | | 338.901.80 (0.53%) | 339.30 | 335.80 | 338.00 | 14.00 | ||
Asian Paints | | 2,879.9055.40 (1.96%) | 2,898.90 | 2,808.65 | 2,824.50 | 17.00 | ||
Bajaj Finserv | | 2,001.608.90 (0.45%) | 2,006.50 | 1,972.25 | 1,992.00 | 18.00 | ||
Bajaj Finance | | 953.10-7.45 (-0.78%) | 961.00 | 939.85 | 958.00 | 18.00 | ||
HUL | | 2,391.8018.05 (0.76%) | 2,395.30 | 2,355.30 | 2,355.30 | 20.00 | ||
Larsen | | 4,009.00-17.75 (-0.44%) | 4,022.95 | 3,944.00 | 4,013.80 | 21.00 | ||
HCL Tech | | 1,655.55-6.75 (-0.41%) | 1,676.35 | 1,641.20 | 1,661.90 | 21.00 | ||
Interglobe Avi | | 4,846.501.80 (0.04%) | 4,867.50 | 4,771.05 | 4,813.00 | 22.00 | ||
ICICI Bank | | 1,419.4015.85 (1.13%) | 1,424.80 | 1,391.75 | 1,402.00 | 25.00 | ||
Eternal | | 283.50-0.90 (-0.32%) | 284.85 | 276.80 | 284.40 | 30.00 | ||
Bharti Airtel | | 2,018.70-8.60 (-0.42%) | 2,024.15 | 2,001.00 | 2,002.20 | 38.00 | ||
Bharat Elec | | 416.70-2.15 (-0.51%) | 419.35 | 410.45 | 419.05 | 42.00 | ||
TCS | | 3,215.007.00 (0.22%) | 3,230.00 | 3,174.10 | 3,201.00 | 44.00 | ||
Infosys | | 1,600.70-14.05 (-0.87%) | 1,612.85 | 1,592.35 | 1,603.15 | 45.00 | ||
UltraTechCement | | 12,014.2062.35 (0.52%) | 12,017.20 | 11,788.95 | 11,820.75 | 46.00 | ||
Reliance | | 1,475.20-0.10 (-0.01%) | 1,476.00 | 1,451.10 | 1,475.30 | 50.00 | ||
HDFC Bank | | 940.301.60 (0.17%) | 942.00 | 929.55 | 938.70 | 56.00 | ||
Axis Bank | | 1,269.80-2.15 (-0.17%) | 1,278.65 | 1,267.00 | 1,273.40 | 64.00 |
Trending in Markets
Loading...