Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....

The page allows users to sort and filter stocks across both exchanges and major indices such as NIFTY 50, Sensex, NIFTY 100, NIFTY 500, and various sectoral categories for more focused analysis. Each stock listing provides key data including current price, traded value, volume, percentage change, day’s high and low, previous close, and market capitalization, helping users assess both price movement and the intensity of trading activity. With real-time updates and integrated links to detailed stock pages, users can explore charts, fundamentals, financials to understand what’s driving trading volumes and value concentration. Featuring intuitive data visualization and live performance tracking, Moneycontrol’s Most Active by Value page serves as a vital tool for monitoring market liquidity, identifying heavily traded stocks, and spotting key drivers of market momentum.

Read more

most active stocks - bse

Dec 19, 11:14

SENSEX

Stock Name

Price

Day's High

Day's Low

Open

Value (Rs. cr.)

Analysis

UltraTechCement

11,490.0029.10 (0.25%)

11,520.00

11,458.05

11,475.65

0.00

NTPC

318.00-0.60 (-0.19%)

320.00

317.50

318.65

1.00

HUL

2,270.005.80 (0.26%)

2,275.75

2,260.35

2,260.35

1.00

Axis Bank

1,237.858.15 (0.66%)

1,241.35

1,232.65

1,237.95

1.00

Maruti Suzuki

16,407.0069.80 (0.43%)

16,420.00

16,337.20

16,337.20

1.00

Bajaj Finserv

2,038.0012.25 (0.60%)

2,055.00

2,020.90

2,025.45

1.00

Trent

4,030.551.25 (0.03%)

4,064.60

4,030.00

4,031.00

1.00

Asian Paints

2,783.6023.65 (0.86%)

2,791.55

2,751.80

2,751.80

2.00

Adani Ports

1,495.003.50 (0.23%)

1,503.60

1,493.70

1,500.65

2.00

Power Grid Corp

260.102.20 (0.85%)

260.70

257.90

257.90

2.00

Titan Company

3,950.6032.40 (0.83%)

3,962.00

3,912.05

3,934.30

2.00

Tech Mahindra

1,600.30-4.05 (-0.25%)

1,625.20

1,595.00

1,610.00

2.00

Kotak Mahindra

2,172.106.85 (0.32%)

2,177.30

2,163.00

2,163.00

2.00

Bajaj Finance

1,004.554.55 (0.46%)

1,014.10

1,001.20

1,001.20

3.00

ITC

401.050.85 (0.21%)

402.00

400.35

400.95

3.00

M&M

3,599.7012.70 (0.35%)

3,604.00

3,558.45

3,584.00

4.00

Larsen

4,076.6544.65 (1.11%)

4,082.00

4,036.05

4,036.05

5.00

ICICI Bank

1,355.65-1.25 (-0.09%)

1,359.85

1,352.40

1,356.85

7.00

Eternal

286.902.05 (0.72%)

288.45

285.35

286.05

7.00

TCS

3,310.3030.20 (0.92%)

3,317.90

3,286.10

3,300.00

11.00

Tata Steel

168.15- (0.00%)

169.60

167.95

169.15

11.00

SBI

979.001.30 (0.13%)

981.90

978.00

978.15

11.00

Bharti Airtel

2,092.650.60 (0.03%)

2,116.70

2,085.00

2,104.40

12.00

Bharat Elec

390.506.85 (1.79%)

391.30

383.55

384.35

13.00

HDFC Bank

983.854.20 (0.43%)

987.40

979.00

983.00

20.00

TMPV

350.854.95 (1.43%)

353.30

346.70

346.70

20.00

Reliance

1,571.8527.50 (1.78%)

1,573.90

1,551.05

1,552.80

21.00

HCL Tech

1,646.10-15.35 (-0.92%)

1,680.80

1,640.85

1,670.05

33.00

Sun Pharma

1,748.353.00 (0.17%)

1,762.80

1,746.55

1,762.80

43.00

Infosys

1,649.0022.65 (1.39%)

1,655.00

1,638.15

1,645.05

57.00

TODAY'S EVENTS

Economic Calendar
Result Calendar
Fri, Dec 19, 2025
No economic events found.