Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - bse
Jan 14, 16:01
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Tech Mahindra | | 1,592.00-21.05 (-1.30%) | 1,612.05 | 1,582.90 | 1,609.05 | 3.00 | ||
Bajaj Finserv | | 2,004.00-7.45 (-0.37%) | 2,024.15 | 1,993.60 | 2,024.15 | 5.00 | ||
Adani Ports | | 1,429.650.85 (0.06%) | 1,439.50 | 1,422.80 | 1,424.55 | 6.00 | ||
Asian Paints | | 2,815.35-69.00 (-2.39%) | 2,878.95 | 2,808.00 | 2,873.00 | 7.00 | ||
Kotak Mahindra | | 420.50-5.90 (-1.38%) | 427.50 | 419.00 | 425.05 | 9.00 | ||
UltraTechCement | | 12,235.00198.15 (1.65%) | 12,319.00 | 11,923.10 | 11,923.10 | 11.00 | ||
NTPC | | 348.7010.85 (3.21%) | 350.50 | 337.25 | 338.35 | 15.00 | ||
Sun Pharma | | 1,700.55-29.25 (-1.69%) | 1,731.95 | 1,689.20 | 1,722.65 | 15.00 | ||
Maruti Suzuki | | 16,135.65-290.15 (-1.77%) | 16,420.15 | 16,086.15 | 16,355.55 | 16.00 | ||
Trent | | 3,930.0010.50 (0.27%) | 3,945.00 | 3,887.55 | 3,917.60 | 19.00 | ||
Power Grid Corp | | 258.00-0.75 (-0.29%) | 259.80 | 256.70 | 257.85 | 21.00 | ||
ITC | | 334.750.10 (0.03%) | 336.00 | 333.35 | 335.10 | 23.00 | ||
Bharat Elec | | 417.904.60 (1.11%) | 420.80 | 411.00 | 411.90 | 27.00 | ||
Eternal | | 299.204.70 (1.60%) | 299.80 | 291.00 | 292.95 | 29.00 | ||
Titan Company | | 4,215.00-19.90 (-0.47%) | 4,281.90 | 4,208.95 | 4,232.60 | 33.00 | ||
Bajaj Finance | | 946.10-2.75 (-0.29%) | 953.90 | 943.50 | 948.00 | 35.00 | ||
HCL Tech | | 1,668.603.60 (0.22%) | 1,678.00 | 1,648.55 | 1,652.00 | 40.00 | ||
Axis Bank | | 1,299.5537.65 (2.98%) | 1,308.40 | 1,251.45 | 1,251.45 | 46.00 | ||
HUL | | 2,353.45-36.45 (-1.53%) | 2,391.45 | 2,340.35 | 2,391.10 | 49.00 | ||
SBI | | 1,028.30-0.15 (-0.01%) | 1,030.00 | 1,021.00 | 1,028.50 | 56.00 | ||
Bharti Airtel | | 2,019.45-7.05 (-0.35%) | 2,033.60 | 2,008.35 | 2,011.45 | 57.00 | ||
Interglobe Avi | | 4,734.00-25.10 (-0.53%) | 4,755.00 | 4,697.15 | 4,748.55 | 57.00 | ||
Tata Steel | | 189.256.75 (3.70%) | 190.65 | 181.65 | 182.60 | 70.00 | ||
Reliance | | 1,458.456.95 (0.48%) | 1,466.80 | 1,439.85 | 1,449.35 | 89.00 | ||
Larsen | | 3,865.50-22.55 (-0.58%) | 3,903.85 | 3,857.00 | 3,898.25 | 93.00 | ||
Infosys | | 1,599.051.10 (0.07%) | 1,616.20 | 1,583.75 | 1,589.95 | 96.00 | ||
ICICI Bank | | 1,418.15-18.40 (-1.28%) | 1,444.40 | 1,415.00 | 1,428.00 | 99.00 | ||
HDFC Bank | | 926.00-11.25 (-1.20%) | 940.05 | 920.20 | 932.00 | 113.00 | ||
M&M | | 3,644.75-13.45 (-0.37%) | 3,680.90 | 3,634.15 | 3,661.50 | 128.00 | ||
TCS | | 3,192.30-75.30 (-2.30%) | 3,264.95 | 3,183.05 | 3,264.95 | 137.00 |
Trending in Markets
Loading...