Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....

The page allows users to sort and filter stocks across both exchanges and major indices such as NIFTY 50, Sensex, NIFTY 100, NIFTY 500, and various sectoral categories for more focused analysis. Each stock listing provides key data including current price, traded value, volume, percentage change, day’s high and low, previous close, and market capitalization, helping users assess both price movement and the intensity of trading activity. With real-time updates and integrated links to detailed stock pages, users can explore charts, fundamentals, financials to understand what’s driving trading volumes and value concentration. Featuring intuitive data visualization and live performance tracking, Moneycontrol’s Most Active by Value page serves as a vital tool for monitoring market liquidity, identifying heavily traded stocks, and spotting key drivers of market momentum.

Read more

most active stocks - bse

Dec 19, 09:17

SENSEX

Stock Name

Price

Day's High

Day's Low

Open

Value (Rs. cr.)

Analysis

ICICI Bank

1,357.250.35 (0.03%)

1,359.85

1,352.40

1,356.85

0.00

Larsen

4,048.2016.20 (0.40%)

4,053.55

4,036.05

4,036.05

0.00

ITC

400.950.75 (0.19%)

401.20

400.35

400.95

0.00

Adani Ports

1,500.659.15 (0.61%)

1,500.65

1,496.45

1,500.65

0.00

Tech Mahindra

1,611.056.70 (0.42%)

1,625.20

1,610.00

1,610.00

0.00

Asian Paints

2,769.059.10 (0.33%)

2,770.00

2,751.80

2,751.80

0.00

Axis Bank

1,233.003.30 (0.27%)

1,237.95

1,232.65

1,237.95

0.00

Kotak Mahindra

2,171.055.80 (0.27%)

2,177.30

2,163.00

2,163.00

0.00

Bajaj Finance

1,004.104.10 (0.41%)

1,005.35

1,001.20

1,001.20

0.00

UltraTechCement

11,489.1028.20 (0.25%)

11,491.40

11,458.05

11,475.65

0.00

NTPC

319.350.75 (0.24%)

319.35

318.65

318.65

0.00

Sun Pharma

1,757.0011.65 (0.67%)

1,762.80

1,750.50

1,762.80

0.00

Maruti Suzuki

16,384.9047.70 (0.29%)

16,384.90

16,337.20

16,337.20

0.00

HUL

2,271.857.65 (0.34%)

2,271.85

2,260.35

2,260.35

0.00

Titan Company

3,916.00-2.20 (-0.06%)

3,934.30

3,912.05

3,934.30

0.00

Bajaj Finserv

2,036.0510.30 (0.51%)

2,036.05

2,020.90

2,025.45

0.00

Trent

4,060.0030.70 (0.76%)

4,060.00

4,031.00

4,031.00

0.00

Bharat Elec

385.902.25 (0.59%)

385.90

383.55

384.35

1.00

TMPV

349.003.10 (0.90%)

349.85

346.70

346.70

1.00

Eternal

286.351.50 (0.53%)

287.15

286.05

286.05

1.00

M&M

3,595.008.00 (0.22%)

3,597.10

3,558.45

3,584.00

1.00

Reliance

1,560.0015.65 (1.01%)

1,561.00

1,551.05

1,552.80

1.00

Power Grid Corp

260.202.30 (0.89%)

260.20

257.90

257.90

1.00

HCL Tech

1,670.659.20 (0.55%)

1,680.80

1,669.20

1,670.05

1.00

Tata Steel

169.000.85 (0.51%)

169.35

168.50

169.15

1.00

SBI

980.002.30 (0.24%)

980.90

978.15

978.15

1.00

HDFC Bank

979.800.15 (0.02%)

985.70

979.50

983.00

2.00

TCS

3,307.6027.50 (0.84%)

3,317.45

3,286.10

3,300.00

3.00

Infosys

1,648.0021.65 (1.33%)

1,655.00

1,642.85

1,645.05

4.00

Bharti Airtel

2,111.3019.25 (0.92%)

2,116.70

2,102.80

2,104.40

4.00

TODAY'S EVENTS

Economic Calendar
Result Calendar
Fri, Dec 19, 2025
No economic events found.