Moneycontrol Be a Pro
Get App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 15 Oct 09:33

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 100,874||Deal Price: 771.00||Value (cr): 7.78||Time: 09:30am
  • Infosys closes below 30-Day,50-Day Moving Average today.
A 774.75 765.00 771.15 -1.85 7.65
AVERAGE VOLUME
5-Day 293133.80
10-Day 300810.30
30-Day 281994.67
99391
806.46 797.86 757.61 746.87 22.31 5.24

07-Oct-19

789.55 -3.7 (-0.47%)

09-Oct-19

784.00 -5.55 (-0.7%)

10-Oct-19

782.90 -1.1 (-0.14%)

11-Oct-19

815.70 32.8 (4.19%)

14-Oct-19

785.65 -30.05 (-3.68%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.43%
8-Day 59.29%
46.58
864.20 707.10 769.78
HUL
Add to

ACTIONS

  • Ideas for Profit | HUL reports strong Q2 numbers, poised for market share gains
A 2,052.90 2,028.10 2,040.00 1.26 5.60
AVERAGE VOLUME
5-Day 101073.40
10-Day 79514.60
30-Day 96411.87
27441
1910.97 1866.63 1781.55 1781.19 67.06 57.84

07-Oct-19

1939.85 -3.85 (-0.2%)

09-Oct-19

1947.40 7.55 (0.39%)

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,216.15 1,813.25 2041.62
YES BANK
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
A 41.40 40.30 40.45 1.13 4.51
AVERAGE VOLUME
5-Day 21657637.20
10-Day 30311566.70
30-Day 20068638.43
1107927
54.22 63.72 136.90 151.41 17.98 0.38

07-Oct-19

45.60 3.45 (8.19%)

09-Oct-19

43.20 -2.4 (-5.26%)

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 8.27%
8-Day 11.35%
6.16
44.00 36.00 40.74
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
A 127.50 125.60 125.70 -1.64 3.46
AVERAGE VOLUME
5-Day 2640874.20
10-Day 2760602.20
30-Day 3704345.57
273539
121.93 122.09 160.89 164.05 49.29 1.65

07-Oct-19

117.45 -2.1 (-1.76%)

09-Oct-19

120.85 3.4 (2.89%)

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 10.94%
8-Day 10.17%
11.80
140.55 115.05 126.33
Reliance
Add to

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
A 1,365.00 1,355.00 1,363.00 0.39 3.11
AVERAGE VOLUME
5-Day 324153.40
10-Day 330115.90
30-Day 424659.77
22826
1262.91 1244.93 1290.04 1264.19 24.42 2.13

07-Oct-19

1309.80 2.35 (0.18%)

09-Oct-19

1325.75 15.95 (1.22%)

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64
1,493.40 1,221.90 1361.45
SBI
Add to
A 257.35 255.70 256.25 0.31 2.88
AVERAGE VOLUME
5-Day 1920342.00
10-Day 2629097.60
30-Day 1964796.67
112354
274.84 283.37 313.18 306.53 28.41 1.17

07-Oct-19

249.00 -0.9 (-0.36%)

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
280.95 229.95 256.47
Maruti Suzuki
Add to
A 6,850.00 6,810.00 6,832.00 0.18 2.76
AVERAGE VOLUME
5-Day 38106.00
10-Day 53824.50
30-Day 124551.57
4033
6462.18 6238.90 6547.66 6699.14 29.65 4.47

07-Oct-19

6631.05 -18.15 (-0.27%)

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,501.50 6,137.60 6833.25
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
  • IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am
A 1,261.10 1,237.55 1,239.80 -0.86 2.23
AVERAGE VOLUME
5-Day 382313.40
10-Day 419105.40
30-Day 296873.80
17790
1355.20 1369.70 1499.91 1505.77 20.65 3.25

07-Oct-19

1241.80 -22.2 (-1.76%)

09-Oct-19

1309.50 67.7 (5.45%)

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.45%
8-Day 19.32%
11.61
1,375.55 1,125.45 1250.81
Tata Steel
Add to
A 346.15 340.80 340.90 -1.15 2.15
AVERAGE VOLUME
5-Day 897604.00
10-Day 814955.20
30-Day 874045.10
62774
350.78 360.94 455.69 462.94 3.94 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.35 11.55 (3.56%)

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
379.30 310.40 342.60
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
A 432.00 428.00 431.10 0.58 1.85
AVERAGE VOLUME
5-Day 866905.00
10-Day 1136982.70
30-Day 1182044.50
42966
415.76 415.23 408.97 396.53 51.63 2.64

07-Oct-19

416.30 2.55 (0.62%)

09-Oct-19

436.60 20.3 (4.88%)

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.45 385.75 430.18
Axis Bank
Add to
A 690.35 681.80 688.55 0.73 1.55
AVERAGE VOLUME
5-Day 330904.20
10-Day 512742.70
30-Day 435776.50
22521
672.94 673.12 734.29 718.56 36.32 2.91

07-Oct-19

672.75 16.6 (2.53%)

09-Oct-19

686.30 13.55 (2.01%)

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
751.90 615.20 686.55
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
A 2,045.00 2,024.20 2,036.70 0.78 1.52
AVERAGE VOLUME
5-Day 198794.20
10-Day 139535.90
30-Day 122448.80
7460
2116.84 2153.34 2132.28 2086.26 23.4 9.69

07-Oct-19

2052.85 -25.8 (-1.24%)

09-Oct-19

2020.65 -32.2 (-1.57%)

10-Oct-19

2004.40 -16.25 (-0.8%)

11-Oct-19

1987.05 -17.35 (-0.87%)

14-Oct-19

2020.95 33.9 (1.71%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,223.00 1,818.90 2037.87
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am
A 3,916.75 3,880.00 3,905.00 0.60 1.44
AVERAGE VOLUME
5-Day 70113.80
10-Day 90632.50
30-Day 102504.37
3689
3656.40 3501.24 3309.95 3131.32 54.15 11.66

07-Oct-19

3904.80 1.95 (0.05%)

09-Oct-19

4025.35 120.55 (3.09%)

10-Oct-19

3948.45 -76.9 (-1.91%)

11-Oct-19

3975.70 27.25 (0.69%)

14-Oct-19

3881.65 -94.05 (-2.37%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 25.12%
8-Day 26.26%
36.98
4,269.80 3,493.50 3905.90
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
A 138.00 135.70 136.10 0.67 1.36
AVERAGE VOLUME
5-Day 620190.00
10-Day 658373.60
30-Day 755734.90
99360
127.99 128.56 150.30 148.81 6.47 0.84

07-Oct-19

126.45 -3.15 (-2.43%)

09-Oct-19

125.95 -0.5 (-0.4%)

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
148.70 121.70 136.65
Sun Pharma
Add to

ACTIONS

  • Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return
A 399.30 395.25 398.70 1.04 0.96
AVERAGE VOLUME
5-Day 237133.60
10-Day 237632.60
30-Day 438230.30
24039
411.07 415.26 425.74 426.26 108.05 4.19

07-Oct-19

379.85 -6.05 (-1.57%)

09-Oct-19

383.55 3.7 (0.97%)

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.87%
8-Day 29.70%
27.32
434.05 355.15 397.54
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A 1,430.30 1,424.00 1,425.70 0.21 0.90
AVERAGE VOLUME
5-Day 102443.20
10-Day 120624.50
30-Day 200887.03
6293
1391.58 1373.62 1412.61 1392.02 27.95 3.82

07-Oct-19

1397.35 -26.8 (-1.88%)

09-Oct-19

1426.75 29.4 (2.1%)

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 37.44%
8-Day 38.95%
40.80
1,564.90 1,280.40 1426.60
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
A 1,213.80 1,207.30 1,210.90 0.64 0.89
AVERAGE VOLUME
5-Day 281100.00
10-Day 272618.10
30-Day 376983.90
7324
1169.92 1146.32 1160.66 1134.34 30.05 4.44

07-Oct-19

1187.65 -1.3 (-0.11%)

09-Oct-19

1228.50 40.85 (3.44%)

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,323.45 1,082.85 1210.65
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
A 247.40 245.10 246.15 0.80 0.72
AVERAGE VOLUME
5-Day 351426.00
10-Day 509890.40
30-Day 624362.33
29287
246.46 249.38 275.03 276.51 23.6 5.41

07-Oct-19

251.65 -5.6 (-2.18%)

09-Oct-19

247.10 -4.55 (-1.81%)

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.60 219.80 245.79
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,097.25 1,081.05 1,094.85 0.72 0.67
AVERAGE VOLUME
5-Day 54975.20
10-Day 75474.60
30-Day 106762.10
6110
1073.58 1066.59 1068.47 1049.88 18.58 4.88

07-Oct-19

1074.15 -4.3 (-0.4%)

09-Oct-19

1050.90 -23.25 (-2.16%)

10-Oct-19

1063.65 12.75 (1.21%)

11-Oct-19

1080.15 16.5 (1.55%)

14-Oct-19

1087.05 6.9 (0.64%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.37%
8-Day 56.33%
55.77
1,195.75 978.35 1090.16
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
A 2,030.05 2,013.00 2,021.00 0.47 0.60
AVERAGE VOLUME
5-Day 309720.40
10-Day 312330.80
30-Day 244064.83
2946
2049.45 2079.54 2080.59 2046.82 32.78 4.58

07-Oct-19

1968.60 -8.3 (-0.42%)

09-Oct-19

2001.50 32.9 (1.67%)

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,212.65 1,810.35 2024.03
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
A 391.95 387.60 389.00 -1.14 0.57
AVERAGE VOLUME
5-Day 602361.60
10-Day 418030.00
30-Day 319423.97
14660
350.61 352.09 338.20 325.88 - 1.56

07-Oct-19

341.50 1.8 (0.53%)

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
432.85 354.15 388.94
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
A 2,633.65 2,615.00 2,625.35 0.62 0.54
AVERAGE VOLUME
5-Day 28127.40
10-Day 35578.50
30-Day 41962.83
2053
2663.67 2612.56 2616.74 2681.72 14.05 4.08

07-Oct-19

2674.75 5.9 (0.22%)

09-Oct-19

2603.80 -70.95 (-2.65%)

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,870.15 2,348.35 2625.63
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
A 1,813.55 1,797.00 1,810.00 0.69 0.54
AVERAGE VOLUME
5-Day 36347.20
10-Day 38808.10
30-Day 49218.27
2977
1658.31 1619.84 1478.93 1459.71 77.35 19.53

07-Oct-19

1722.60 -2.15 (-0.12%)

09-Oct-19

1773.15 50.55 (2.93%)

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.66%
8-Day 34.90%
31.42
1,977.40 1,617.90 1808.40
Coal India
Add to
A 190.60 188.10 188.70 -0.74 0.53
AVERAGE VOLUME
5-Day 272307.60
10-Day 345530.20
30-Day 548944.73
28136
192.89 195.32 227.23 227.60 11.09 8.31

07-Oct-19

184.35 -1.4 (-0.75%)

09-Oct-19

185.20 0.85 (0.46%)

10-Oct-19

184.50 -0.7 (-0.38%)

11-Oct-19

189.05 4.55 (2.47%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
209.10 171.10 188.85
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
A 1,594.40 1,577.80 1,584.10 0.02 0.50
AVERAGE VOLUME
5-Day 100760.20
10-Day 137308.80
30-Day 191566.47
3172
1528.32 1516.19 1450.60 1401.48 58.17 7.14

07-Oct-19

1556.15 -6.2 (-0.4%)

09-Oct-19

1608.30 52.15 (3.35%)

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,742.10 1,425.40 1586.19
M&M
Add to
A 571.45 566.65 568.85 0.06 0.41
AVERAGE VOLUME
5-Day 333909.20
10-Day 310018.00
30-Day 220367.63
7137
544.82 541.54 611.34 634.75 12.01 2.07

07-Oct-19

552.60 -11.3 (-2%)

09-Oct-19

576.10 23.5 (4.25%)

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.81%
8-Day 25.08%
27.20
625.35 511.65 569.15
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
A 2,977.20 2,956.50 2,970.00 0.47 0.39
AVERAGE VOLUME
5-Day 7926.60
10-Day 10376.30
30-Day 21345.33
1309
2863.45 2782.44 2867.74 2834.76 18.34 3.95

07-Oct-19

2891.20 27.15 (0.95%)

09-Oct-19

2894.95 3.75 (0.13%)

10-Oct-19

2888.00 -6.95 (-0.24%)

11-Oct-19

2898.40 10.4 (0.36%)

14-Oct-19

2956.05 57.65 (1.99%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 29.56%
8-Day 26.46%
27.03
3,251.65 2,660.45 2971.23
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 147.50 145.60 146.05 -1.22 0.36
AVERAGE VOLUME
5-Day 599113.20
10-Day 778343.90
30-Day 933085.43
24714
146.81 144.97 162.15 167.13 11.56 0.7

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.75 3.1 (2.17%)

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
162.60 133.10 146.37
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
A 118.00 117.35 118.00 0.17 0.14
AVERAGE VOLUME
5-Day 339126.60
10-Day 355018.60
30-Day 395437.43
11480
119.74 120.47 128.41 125.82 9.92 1.09

07-Oct-19

115.80 -1.65 (-1.4%)

09-Oct-19

117.35 1.55 (1.34%)

10-Oct-19

117.10 -0.25 (-0.21%)

11-Oct-19

116.65 -0.45 (-0.38%)

14-Oct-19

117.80 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
129.55 106.05 117.78
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
A 199.45 198.45 199.15 0.35 0.13
AVERAGE VOLUME
5-Day 102622.80
10-Day 123489.80
30-Day 242022.80
6458
199.15 201.58 197.77 195.62 10.29 1.77

07-Oct-19

196.40 -0.25 (-0.13%)

09-Oct-19

197.45 1.05 (0.53%)

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
218.25 178.65 199.08
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant