YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PG Electroplast

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

PGEL 26May2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

547.05

-4.40 (-0.80%)

BSE: 533581 | NSE: PGEL | ISIN: INE457L01029

Open Price	549.05
High Price	559.20
Low Price	540.00
Prev. Close	551.45
Spot Price	559.05
Open Int PCR	1.17
Prev OI PCR	1.18
Bid Price	547.30
Bid Qty	950

Average Price	551.20
No. of Contracts Traded	692
Turnover (Rs. in lakhs)	3,623.59
Market Lot	950
Open Interest	2,265,750
Open Int. Chg	81,700
Open Int. Chg %	3.74

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	380.00	3.05	-	-	950	-
-	-	-	-	-	390.00	-	-	-	-	-
144.15	-	-	2,850	-	400.00	2.90	-	-	950	-
-	-	-	-	-	410.00	-	-	-	-	-
-	-	-	-	-	420.00	-	-	-	-	-
115.00	-	-	-	-	430.00	-	-	-	-	-
-	-	-	-	-	440.00	-	-	-	-	-
89.95	-	-	950	-	450.00	-	-	-	-	-
-	-	-	-	-	460.00	6.25	-1.75	11,400	16,150	5,700
-	-	-	-	-	470.00	-	-	-	-	-
35.05	-	-	11,400	-	480.00	-	-	-	-	-
-	-	-	-	-	490.00	14.00	-0.30	-	21,850	-
66.00	-	-	14,250	-	500.00	15.95	-1.55	61,750	115,900	20,900
-	-	-	-	-	510.00	21.00	-12.05	950	1,900	-
47.60	1.60	950	13,300	-	520.00	22.50	-7.25	11,400	25,650	8,550
-	-	-	-	-	530.00	28.00	-3.80	950	1,900	950
37.50	-	-	8,550	-	540.00	36.10	-	-	7,600	-
38.00	-	-	2,850	-	550.00	36.00	-2.20	5,700	9,500	1,900
-	-	-	-	-	560.00	42.15	-	-	950	-
-	-	-	-	-	570.00	54.35	-57.70	950	950	950
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	590.00	-	-	-	-	-
17.50	-2.35	88,350	131,100	2,850	600.00	73.00	-	-	8,550	-
-	-	-	-	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,397,850	-3,800	-0.03%
Call	8,192,800	-161,500	-1.93%
Put	9,559,850	-356,250	-3.59%
Total	31,150,500	-521,550	-1.65%

	Current OI	Change	% Chg
Future	2,265,750	81,700	3.74%
Call	185,250	2,850	1.56%
Put	212,800	38,950	22.40%
Total	2,663,800	123,500	4.86%

	Current OI	Change	% Chg
Future	372,400	8,550	2.35%
Call	0	0	0.00%
Put	0	0	0.00%
Total	372,400	8,550	2.35%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,346,500	-936,700	-28.53%
Call	7,258,950	-2,678,050	-26.95%
Put	7,107,900	-3,035,250	-29.92%
Total	16,713,350	-6,650,000	-28.46%

	Current Vol	Change	% Chg
Future	657,400	-62,700	-8.71%
Call	89,300	-88,350	-49.73%
Put	93,100	13,300	16.67%
Total	839,800	-137,750	-14.09%

	Current Vol	Change	% Chg
Future	48,450	-62,700	-56.41%
Call	0	0	0.00%
Put	0	0	0.00%
Total	48,450	-62,700	-56.41%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PG Electroplast	34,186,700	2,410,150	1,418.45%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PGEL 26May2026 - 600.00	17.50	88,350
PGEL 26May2026 - 520.00	47.60	950
PGEL 26May2026 - 360.00	0.00	0
PGEL 26May2026 - 380.00	0.00	0
PGEL 26May2026 - 390.00	0.00	0

Most Active Puts

Puts	Price	Volumes
PGEL 26May2026 - 500.00	15.95	61,750
PGEL 26May2026 - 460.00	6.25	11,400
PGEL 26May2026 - 520.00	22.50	11,400
PGEL 26May2026 - 550.00	36.00	5,700
PGEL 26May2026 - 510.00	21.00	950

Fundamentals

Market Cap

15,952.08

* EPS (TTM)

4.38

* P/E

127.64

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

950

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

20.32

DELIVERY AVERAGES

3-Day

21.84%

5-Day

19.93%

8-Day

20.80%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for PG Electroplast

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347