Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CAMS

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

CAMS 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 06, 15:30

656.05

-3.10 (-0.47%)

BSE: 543232 | NSE: CAMS | ISIN: INE596I01020

Open Price	656.00
High Price	667.85
Low Price	650.00
Prev. Close	659.15
Spot Price	648.85
Open Int PCR	0.76
Prev OI PCR	0.81
Bid Price	654.55
Bid Qty	1500

Average Price	656.97
No. of Contracts Traded	134
Turnover (Rs. in lakhs)	660.25
Market Lot	750
Open Interest	354,000
Open Int. Chg	21,000
Open Int. Chg %	6.31

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	500.00	-	-	-	-	-
-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	540.00	-	-	-	-	-
-	-	-	-	-	550.00	-	-	-	-	-
-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	570.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	590.00	8.65	2.85	750	750	750
-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-
-	-	-	-	-	630.00	-	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	650.00	25.60	-	-	9,750	-
-	-	-	-	-	660.00	29.65	-10.35	750	6,750	-
-	-	-	-	-	670.00	34.00	-	-	5,250	-
13.55	-	-	3,000	-	680.00	-	-	-	-	-
-	-	-	-	-	690.00	-	-	-	-	-
13.70	-0.25	5,250	10,500	1,500	700.00	-	-	-	-	-
-	-	-	-	-	710.00	-	-	-	-	-
6.15	-0.80	1,500	10,500	-1,500	720.00	87.00	-	-	750	-
-	-	-	-	-	730.00	-	-	-	-	-
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	750.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
2.75	-	750	49,500	-	770.00	-	-	-	-	-
-	-	-	-	-	780.00	-	-	-	-	-
-	-	-	-	-	790.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	354,000	21,000	6.31%
Call	73,500	0	0.00%
Put	23,250	750	3.33%
Total	450,750	21,750	5.07%

Change in Volumes

	Current Vol	Change	% Chg
Future	100,500	-62,250	-38.25%
Call	7,500	-11,250	-60.00%
Put	1,500	-9,000	-85.71%
Total	109,500	-82,500	-42.97%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CAMS	12,613,500	3,711,750	339.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CAMS 28Apr2026 - 700.00	13.70	5,250
CAMS 28Apr2026 - 720.00	6.15	1,500
CAMS 28Apr2026 - 770.00	2.75	750
CAMS 28Apr2026 - 500.00	0.00	0
CAMS 28Apr2026 - 520.00	0.00	0

Most Active Puts

Puts	Price	Volumes
CAMS 28Apr2026 - 590.00	8.65	750
CAMS 28Apr2026 - 660.00	29.65	750
CAMS 28Apr2026 - 500.00	0.00	0
CAMS 28Apr2026 - 520.00	0.00	0
CAMS 28Apr2026 - 540.00	0.00	0

Fundamentals

Market Cap

16,084.23

* EPS (TTM)

17.92

* P/E

36.21

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

750

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

68.87

DELIVERY AVERAGES

3-Day

63.27%

5-Day

59.47%

8-Day

57.84%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Computer Age Management Services

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home