YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Astral Ltd

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ASTRAL 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 14:53

1544.30

-0.40 (-0.03%)

BSE: 532830 | NSE: ASTRAL | ISIN: INE006I01046

Open Price	1549.40
High Price	1573.70
Low Price	1532.40
Prev. Close	1544.70
Spot Price	1593.10
Open Int PCR	0.61
Prev OI PCR	0.59
Bid Price	1543.70
Bid Qty	425

Average Price	1553.11
No. of Contracts Traded	3,106
Turnover (Rs. in lakhs)	20,501.83
Market Lot	425
Open Interest	10,865,125
Open Int. Chg	210,800
Open Int. Chg %	1.98

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	-	-	-	-	-
294.40	-	-	-	-	1,260.00	0.25	-	-	27,625	-
274.95	-	-	425	-	1,280.00	0.30	-	-	11,050	-
-	-	-	-	-	1,300.00	0.40	-0.10	5,525	61,200	425
268.90	-	-	18,700	-	1,320.00	0.45	-0.35	4,250	12,750	-3,400
215.75	-	-	425	-	1,340.00	0.75	-0.10	2,550	12,325	-1,275
198.25	-	-	-	-	1,360.00	1.15	-0.20	17,850	28,050	2,550
166.00	-	-	5,950	-	1,380.00	2.80	0.40	-	24,225	-
162.15	-47.85	13,600	19,975	-4,250	1,400.00	2.50	-0.45	30,600	123,250	-3,825
128.35	-2.70	9,350	10,200	-2,125	1,420.00	3.40	-0.95	23,800	27,200	-13,600
113.15	0.15	8,075	25,075	-5,525	1,440.00	5.40	-1.20	131,750	175,525	-5,950
94.00	-0.20	-	36,550	-	1,460.00	8.00	-1.40	114,325	144,500	2,975
77.80	-8.25	6,800	68,850	-	1,480.00	12.05	-1.35	280,075	99,025	-49,725
61.20	-2.70	59,075	110,500	-13,600	1,500.00	17.10	-1.35	317,475	290,275	37,825
49.05	-2.50	19,550	63,325	-9,775	1,520.00	24.20	-1.05	131,325	107,525	22,100
37.90	-2.15	109,650	116,875	-16,150	1,540.00	33.00	-0.30	196,775	294,100	-14,450
28.50	-2.35	275,825	179,350	-27,200	1,560.00	44.00	-0.15	178,075	150,450	8,075
21.30	-1.75	366,775	183,600	-31,875	1,580.00	55.90	-0.90	161,925	287,300	-4,675
15.50	-1.60	1,275,000	439,875	-61,200	1,600.00	70.65	-0.10	83,725	247,775	-10,200
11.15	-1.50	631,550	347,650	-74,800	1,620.00	86.55	-0.25	19,125	77,775	2,550
8.15	-1.15	885,700	786,675	28,475	1,640.00	102.20	0.60	-	62,900	-
5.90	-0.75	311,525	190,825	-6,375	1,660.00	115.45	-4.05	5,525	22,100	-1,275
3.80	-0.90	129,200	189,975	5,950	1,680.00	-	-	-	-	-
2.80	-0.65	246,500	368,050	-4,675	1,700.00	135.55	-4.80	7,225	16,575	-
2.00	-0.30	64,175	79,050	-6,800	1,720.00	143.20	-	-	1,700	-
1.30	-0.40	10,625	111,350	-	1,740.00	-	-	-	-	-
0.80	-0.40	19,550	205,275	-4,675	1,760.00	-	-	-	-	-
0.45	-0.50	4,675	42,075	-	1,780.00	245.35	-	-	425	-
0.85	0.15	96,900	226,100	13,175	1,800.00	227.00	-	-	10,625	-
0.50	-	425	8,500	-	1,820.00	267.25	-	-	2,975	-
0.40	-0.20	3,825	19,550	-1,700	1,840.00	223.80	-	-	850	-
-	-	-	-	-	1,860.00	256.25	-	-	1,700	-
0.40	-	-	5,100	-	1,880.00	337.75	12.40	850	7,650	425
0.50	0.10	1,275	5,525	425	1,900.00	-	-	-	-	-
5.00	-	-	-	-	1,920.00	-	-	-	-	-
-	-	-	-	-	1,940.00	-	-	-	-	-
-	-	-	-	-	1,960.00	-	-	-	-	-
-	-	-	-	-	1,980.00	375.00	-	-	1,275	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,865,125	210,800	1.98%
Call	3,865,375	-222,700	-5.45%
Put	2,330,700	-31,450	-1.33%
Total	17,061,200	-43,350	-0.25%

	Current OI	Change	% Chg
Future	3,669,025	327,250	9.79%
Call	215,475	71,825	50.00%
Put	164,900	40,375	32.42%
Total	4,049,400	439,450	12.17%

	Current OI	Change	% Chg
Future	139,825	1,700	1.23%
Call	0	0	0.00%
Put	0	0	0.00%
Total	139,825	1,700	1.23%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,317,925	-1,238,875	-48.45%
Call	4,549,625	-4,836,075	-51.53%
Put	1,712,750	-2,890,000	-62.79%
Total	7,580,300	-8,964,950	-54.18%

	Current Vol	Change	% Chg
Future	753,100	-297,075	-28.29%
Call	245,650	107,950	78.40%
Put	68,850	28,900	72.34%
Total	1,067,600	-160,225	-13.05%

	Current Vol	Change	% Chg
Future	33,150	-28,050	-45.83%
Call	0	0	0.00%
Put	0	0	0.00%
Total	33,150	-28,050	-45.83%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Astral Ltd	21,250,425	1,757,375	1,209.21%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASTRAL 28Apr2026 - 1,600.00	15.50	1,275,000
ASTRAL 28Apr2026 - 1,640.00	8.15	885,700
ASTRAL 28Apr2026 - 1,620.00	11.15	631,550
ASTRAL 28Apr2026 - 1,580.00	21.30	366,775
ASTRAL 28Apr2026 - 1,660.00	5.90	311,525

Most Active Puts

Puts	Price	Volumes
ASTRAL 28Apr2026 - 1,500.00	17.10	317,475
ASTRAL 28Apr2026 - 1,480.00	12.05	280,075
ASTRAL 28Apr2026 - 1,540.00	33.00	196,775
ASTRAL 28Apr2026 - 1,560.00	44.00	178,075
ASTRAL 28Apr2026 - 1,580.00	55.90	161,925

Fundamentals

Market Cap

42,798.66

* EPS (TTM)

20.97

* P/E

75.97

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

425

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

53.08

DELIVERY AVERAGES

3-Day

37.82%

5-Day

38.90%

8-Day

40.31%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Astral Limited

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347