You are Here : Intraday Bulk Deals

Intraday Large Deals for "Astral Poly Technik"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-01-2021 NSE 30,317 1717.00 5.21 13:17
14-01-2021 NSE 200,221 1717.75 34.39 11:49
14-01-2021 BSE 750,296 1717.00 128.83 11:38
13-01-2021 NSE 19,837 1748.95 3.47 10:09
13-01-2021 NSE 34,577 1750.00 6.05 10:52
12-01-2021 NSE 6,426 1748.75 1.12 12:39
12-01-2021 NSE 10,001 1749.95 1.75 12:41
12-01-2021 NSE 545,786 1751.00 95.57 14:08
11-01-2021 NSE 50,046 1757.90 8.8 09:51
11-01-2021 NSE 44,867 1761.90 7.91 10:36
08-01-2021 NSE 85,000 1750.00 14.88 14:10
08-01-2021 NSE 81,962 1750.00 14.34 14:11
08-01-2021 NSE 42,000 1750.00 7.35 14:13
21-12-2020 NSE 655,035 1519.80 99.55 13:05
21-12-2020 BSE 655,013 1520.95 99.62 14:00
18-12-2020 NSE 7,743 1507.60 1.17 15:13
18-12-2020 NSE 6,814 1507.60 1.03 15:15
18-12-2020 NSE 8,660 1507.60 1.31 15:20
17-12-2020 NSE 31,486 1504.00 4.74 11:22
17-12-2020 NSE 13,080 1500.00 1.96 11:09
11-12-2020 NSE 67,222 1467.30 9.86 13:02
11-12-2020 NSE 10,000 1465.00 1.47 13:54
10-12-2020 NSE 19,410 1415.25 2.75 11:04
10-12-2020 NSE 35,009 1415.05 4.95 11:59
10-12-2020 NSE 311,617 1420.00 44.25 10:06
10-12-2020 NSE 29,555 1416.00 4.18 12:00
09-12-2020 NSE 8,298 1424.05 1.18 15:02
01-12-2020 NSE 7,445 1455.00 1.08 12:11
18-11-2020 BSE 35,096 1563.20 5.49 11:35
18-11-2020 BSE 50,846 1567.45 7.97 11:33
18-11-2020 BSE 46,297 1544.50 7.15 11:45
11-11-2020 NSE 70,700 910.00 6.43 14:17
11-11-2020 NSE 676,013 1257.95 85.04 14:14
09-11-2020 BSE 500,000 1200.00 60 15:25
09-11-2020 NSE 72,021 1200.00 8.64 15:25
22-10-2020 NSE 59,734 1152.00 6.88 13:23
07-10-2020 NSE 247,507 1200.00 29.7 13:23
25-09-2020 NSE 162,200 1107.00 17.96 10:08
18-09-2020 NSE 46,074 1150.00 5.3 13:55
17-09-2020 NSE 50,029 1190.00 5.95 13:25
16-09-2020 NSE 44,481 1196.95 5.32 12:10
21-08-2020 NSE 55,308 1237.70 6.85 11:48
19-08-2020 NSE 50,669 1098.85 5.57 15:03
12-08-2020 NSE 80,000 1052.00 8.42 09:43
12-08-2020 NSE 94,864 1052.00 9.98 11:16
04-08-2020 NSE 53,403 943.00 5.04 15:15
09-07-2020 NSE 135,801 980.00 13.31 09:47
08-07-2020 NSE 683,000 990.00 67.62 11:23
03-07-2020 NSE 135,544 976.85 13.24 11:59
02-07-2020 NSE 60,000 959.50 5.76 14:43
19-06-2020 NSE 250,340 900.00 22.53 09:29
19-06-2020 NSE 254,715 911.15 23.21 10:51
19-06-2020 BSE 250,039 904.00 22.6 14:58
19-06-2020 NSE 215,236 892.00 19.2 15:19
17-06-2020 NSE 66,517 869.00 5.78 09:17
08-06-2020 NSE 201,447 904.10 18.21 10:00
14-05-2020 NSE 112,876 897.65 10.13 11:00
29-02-2020 NSE 62,026 1150.05 7.13 13:24
28-01-2020 NSE 49,338 1235.00 6.09 14:09
17-01-2020 NSE 144,554 1117.00 16.15 14:10
16-01-2020 BSE 2,800,000 1129.00 316.12 15:05
03-01-2020 BSE 130,444 1148.50 14.98 14:37
17-12-2019 NSE 80,657 1144.55 9.23 10:23
06-12-2019 NSE 43,801 1180.00 5.17 10:48
03-12-2019 NSE 186,551 1118.00 20.86 12:04
02-12-2019 NSE 600,000 1130.00 67.8 10:21
27-11-2019 NSE 56,930 1085.05 6.18 15:13
26-11-2019 NSE 60,830 1100.00 6.69 13:02
26-11-2019 NSE 432,946 1094.25 47.38 13:29
18-11-2019 NSE 130,548 1076.05 14.05 10:41
14-11-2019 NSE 49,000 1080.00 5.29 13:03
11-11-2019 NSE 95,435 1115.00 10.64 09:45
08-11-2019 BSE 185,017 1102.00 20.39 10:47
08-11-2019 NSE 73,017 1103.00 8.05 12:39
08-11-2019 NSE 205,159 1100.00 22.57 10:29
08-11-2019 NSE 50,002 1102.00 5.51 10:31
29-10-2019 NSE 94,115 1132.95 10.66 09:15
29-10-2019 NSE 63,010 1132.00 7.13 11:00
25-10-2019 NSE 59,423 1140.00 6.77 10:16
24-10-2019 NSE 53,344 1137.00 6.07 10:45
23-10-2019 NSE 445,824 1133.65 50.54 10:32
18-10-2019 NSE 99,281 1161.00 11.53 13:39
18-10-2019 NSE 138,564 1165.00 16.14 09:15
18-10-2019 NSE 70,004 1167.45 8.17 10:39
01-10-2019 NSE 50,000 1130.00 5.65 10:18
20-09-2019 BSE 73,500 960.00 7.06 09:21
20-09-2019 BSE 802,985 960.00 77.09 09:15
20-09-2019 BSE 76,017 970.00 7.37 09:16
20-09-2019 BSE 300,000 962.00 28.86 09:15
20-09-2019 BSE 719,624 969.75 69.79 09:15
20-09-2019 BSE 713,763 963.10 68.74 09:15
19-09-2019 NSE 50,013 1154.00 5.77 10:40
11-09-2019 BSE 64,778 1285.00 8.32 11:10
11-09-2019 BSE 50,000 1285.00 6.43 12:07
09-09-2019 NSE 80,006 1298.65 10.39 13:38
06-09-2019 BSE 95,948 1314.30 12.61 09:23
29-08-2019 NSE 100,100 1304.40 13.06 10:16
23-07-2019 NSE 66,356 1225.00 8.13 10:42
28-05-2019 BSE 50,000 1255.95 6.28 14:38
28-05-2019 BSE 50,000 1255.00 6.28 14:38
06-03-2019 BSE 111,900 1135.00 12.7 11:25
05-03-2019 NSE 50,027 1100.00 5.5 14:43
27-02-2019 NSE 61,116 1100.05 6.72 12:03
07-02-2019 NSE 213,000 1168.65 24.89 12:55
30-01-2019 NSE 193,427 1124.95 21.76 10:44
23-01-2019 NSE 138,869 1068.00 14.83 12:57
18-01-2019 BSE 76,393 1100.00 8.4 15:01
07-01-2019 NSE 567,262 1184.25 67.18 11:56
05-12-2018 NSE 59,581 1057.00 6.3 10:33
30-11-2018 NSE 76,007 1065.50 8.1 12:07
15-11-2018 NSE 57,037 1051.55 6 12:53
02-11-2018 NSE 49,658 1010.00 5.02 14:12
11-10-2018 NSE 58,000 870.00 5.05 11:29
01-10-2018 NSE 170,023 961.55 16.35 09:18
28-09-2018 NSE 66,278 975.00 6.46 09:45
29-08-2018 NSE 50,181 1124.75 5.64 12:43
29-08-2018 NSE 50,000 1125.00 5.63 11:57
16-08-2018 NSE 49,931 1166.60 5.82 10:01
08-08-2018 NSE 46,731 1103.90 5.16 13:52
07-08-2018 NSE 73,293 1060.00 7.77 14:54
06-08-2018 NSE 129,078 1072.70 13.85 11:46
06-07-2018 BSE 131,115 989.25 12.97 11:28
05-07-2018 NSE 245,031 986.95 24.18 13:21
03-07-2018 NSE 78,232 1000.00 7.82 11:59
26-06-2018 BSE 102,712 1035.75 10.64 14:11
22-06-2018 NSE 245,021 1006.60 24.66 11:33
19-06-2018 NSE 55,000 999.25 5.5 13:02
08-06-2018 NSE 182,352 1009.25 18.4 11:48
08-06-2018 NSE 204,989 1016.00 20.83 12:16
08-06-2018 BSE 594,961 1016.00 60.45 12:16
11-05-2018 NSE 157,399 955.00 15.03 09:56
04-05-2018 NSE 74,932 950.00 7.12 15:01
27-04-2018 BSE 90,000 918.25 8.26 12:06
10-04-2018 NSE 217,234 946.05 20.55 13:50
09-04-2018 NSE 97,385 928.00 9.04 13:34
06-04-2018 NSE 62,410 915.00 5.71 09:45
06-04-2018 BSE 160,000 920.00 14.72 12:37
05-04-2018 BSE 158,000 916.00 14.47 11:25
04-04-2018 BSE 530,000 907.25 48.08 09:55
01-03-2018 NSE 74,024 892.20 6.6 14:30
01-03-2018 NSE 211,521 893.10 18.89 14:30
27-02-2018 NSE 299,087 865.00 25.87 14:30
15-02-2018 BSE 350,000 784.05 27.44 14:38
09-01-2018 NSE 163,796 850.05 13.92 14:30
09-01-2018 NSE 100,000 820.50 8.21 09:16
20-12-2017 NSE 132,411 837.00 11.08 14:09
20-12-2017 NSE 79,657 836.70 6.66 13:35
01-12-2017 NSE 70,000 847.00 5.93 12:26
30-11-2017 BSE 92,996 846.00 7.87 12:55
29-11-2017 BSE 100,000 830.00 8.3 10:47
29-11-2017 BSE 100,000 835.00 8.35 14:15
16-11-2017 NSE 360,206 805.00 29 09:15
16-11-2017 BSE 300,000 791.25 23.74 09:15
27-10-2017 NSE 96,487 760.00 7.33 14:30
27-10-2017 NSE 96,512 760.00 7.33 14:29
27-10-2017 NSE 96,120 760.00 7.31 14:23
27-10-2017 NSE 95,379 759.85 7.25 14:10
27-10-2017 NSE 94,143 758.00 7.14 14:00
12-10-2017 NSE 130,355 718.00 9.36 12:41
13-09-2017 NSE 85,006 730.00 6.21 11:36
22-08-2017 NSE 1,000,313 645.00 64.52 14:53
03-08-2017 NSE 165,000 612.50 10.11 14:23
25-07-2017 NSE 148,002 644.95 9.55 11:58
05-07-2017 BSE 100,000 687.00 6.87 11:13
30-06-2017 NSE 210,002 678.00 14.24 10:14
30-06-2017 NSE 300,177 678.00 20.35 09:30
29-06-2017 NSE 234,454 686.55 16.1 14:33
16-06-2017 BSE 113,832 690.50 7.86 15:14
08-06-2017 BSE 300,000 620.00 18.6 13:15
04-05-2017 NSE 96,585 547.00 5.28 11:24
18-04-2017 NSE 90,000 565.25 5.09 15:21
29-03-2017 BSE 250,069 574.25 14.36 09:58
29-03-2017 BSE 2,732,335 565.00 154.38 09:15
09-03-2017 NSE 400,120 484.80 19.4 14:02
09-03-2017 NSE 400,100 480.90 19.24 12:50
08-02-2017 NSE 114,159 445.50 5.09 14:12
01-02-2017 NSE 170,033 397.00 6.75 14:02
30-01-2017 NSE 215,044 386.00 8.3 15:21
26-10-2016 BSE 117,000 434.00 5.08 13:07
20-10-2016 NSE 243,841 400.00 9.75 12:24
22-09-2016 NSE 284,756 433.15 12.33 10:17
20-09-2016 NSE 125,000 436.00 5.45 12:31
19-09-2016 NSE 200,000 438.00 8.76 10:37
18-07-2016 NSE 200,000 492.50 9.85 14:32
18-07-2016 NSE 179,433 494.00 8.86 15:02
01-06-2016 NSE 300,000 440.00 13.2 12:47
01-06-2016 BSE 500,000 440.00 22 14:02
01-06-2016 NSE 200,000 440.00 8.8 14:02
04-04-2016 NSE 135,000 404.00 5.45 11:43
27-11-2015 NSE 180,000 415.00 7.47 10:16
18-09-2015 BSE 200,000 431.00 8.62 14:41
24-08-2015 NSE 457,600 440.00 20.13 12:29
12-08-2015 NSE 200,000 400.00 8 13:03
12-08-2015 NSE 224,482 410.00 9.2 15:15
06-08-2015 BSE 200,000 410.00 8.2 11:30
04-08-2015 BSE 4,258,314 375.00 159.69 11:59
11-06-2015 NSE 500,000 388.00 19.4 12:21
08-06-2015 NSE 543,349 385.00 20.92 15:10
08-06-2015 BSE 500,000 385.00 19.25 15:10
26-05-2015 NSE 300,000 413.00 12.39 09:39
05-05-2015 NSE 200,010 452.00 9.04 10:22
05-05-2015 NSE 500,000 452.50 22.63 11:44
05-05-2015 NSE 150,916 445.75 6.73 10:01
05-05-2015 BSE 500,000 452.50 22.63 11:44
20-04-2015 BSE 281,106 454.00 12.76 15:12
18-02-2015 NSE 150,000 465.00 6.98 13:35
15-01-2015 BSE 200,000 372.00 7.44 11:59
24-12-2014 NSE 1,218,287 388.00 47.27 15:18
19-12-2014 BSE 175,000 380.00 6.65 09:57
17-12-2014 BSE 150,000 380.00 5.7 12:40
19-11-2014 NSE 500,019 416.00 20.8 14:10
05-11-2014 BSE 300,000 360.00 10.8 11:57
05-11-2014 NSE 206,889 358.00 7.41 11:19
05-11-2014 NSE 210,593 358.15 7.54 11:45
05-11-2014 NSE 223,121 358.80 8.01 12:36
05-11-2014 NSE 232,265 358.90 8.34 14:04
05-11-2014 NSE 222,695 358.95 7.99 12:28
05-11-2014 NSE 208,963 359.70 7.52 11:35
05-11-2014 NSE 225,702 359.70 8.12 12:50
05-11-2014 NSE 232,165 359.70 8.35 13:59
05-11-2014 NSE 232,765 359.70 8.37 14:09
05-11-2014 NSE 237,632 359.75 8.55 14:25
05-11-2014 NSE 237,762 359.75 8.55 14:30
05-11-2014 NSE 231,535 359.85 8.33 13:45
05-11-2014 NSE 244,755 359.90 8.81 14:52
05-11-2014 NSE 218,819 359.95 7.88 12:14
05-11-2014 NSE 216,929 360.00 7.81 12:09
05-11-2014 NSE 207,954 359.50 7.48 11:28
05-11-2014 NSE 240,931 359.35 8.66 14:43
05-11-2014 NSE 228,826 359.10 8.22 13:13
05-11-2014 NSE 222,747 359.00 8 12:31
05-11-2014 NSE 222,635 359.00 7.99 12:26
05-11-2014 NSE 210,089 359.00 7.54 11:43
05-11-2014 NSE 230,044 358.00 8.24 13:26
05-11-2014 NSE 222,499 359.00 7.99 12:24
03-11-2014 BSE 388,033 350.00 13.58 14:53
03-11-2014 NSE 1,050,066 340.00 35.7 12:23
03-11-2014 BSE 500,000 340.00 17 12:23
31-10-2014 NSE 2,596,737 340.00 88.29 15:26
21-10-2013 NSE 200,000 280.00 5.6 15:15
21-10-2013 NSE 200,000 280.00 5.6 15:15
23-05-2013 NSE 93,968 550.05 5.17 09:52
18-11-2011 BSE 1,258,834 172.05 21.66 09:15
Sections