YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB Housing Fin

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

PNBHOUSING 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

909.75

-14.65 (-1.58%)

BSE: 540173 | NSE: PNBHOUSING | ISIN: INE572E01012

Open Price	919.05
High Price	935.20
Low Price	900.00
Prev. Close	924.40
Spot Price	906.75
Open Int PCR	0.87
Prev OI PCR	1.00
Bid Price	908.00
Bid Qty	2600

Average Price	916.80
No. of Contracts Traded	5,198
Turnover (Rs. in lakhs)	30,975.92
Market Lot	650
Open Interest	13,594,100
Open Int. Chg	175,500
Open Int. Chg %	1.31

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	620.00	0.40	0.05	2,600	25,350	-2,600
-	-	-	-	-	630.00	0.30	-	-	2,600	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	650.00	1.40	-	-	650	-
253.05	39.20	650	650	-650	660.00	0.40	-1.15	13,000	37,050	-11,700
-	-	-	-	-	670.00	-	-	-	-	-
221.75	-	-	3,900	-	680.00	0.60	-	-	9,750	-
-	-	-	-	-	690.00	-	-	-	-	-
199.35	-	-	11,700	-	700.00	0.50	-0.20	41,600	209,950	-3,900
-	-	-	-	-	710.00	-	-	-	-	-
-	-	-	-	-	720.00	0.65	-0.10	13,000	26,000	-5,850
146.85	-	-	650	-	730.00	0.70	-0.05	1,300	23,400	-
-	-	-	-	-	740.00	0.85	-0.95	1,950	6,500	-1,300
117.45	-	-	10,400	-	750.00	0.95	-0.05	99,450	165,100	7,150
167.00	-	-	9,750	-	760.00	0.95	-0.20	16,250	39,000	-5,850
62.75	-	-	13,000	-	770.00	1.15	-	27,950	22,100	3,250
144.00	-	650	44,850	-	780.00	1.30	-0.15	117,650	85,150	18,200
128.00	-	-	12,350	-	790.00	1.75	0.05	62,400	36,400	9,750
118.35	-4.65	27,300	120,250	-21,450	800.00	2.50	0.65	477,100	287,300	104,650
102.50	6.50	2,600	14,300	-2,600	810.00	3.10	-10.90	14,300	10,400	9,750
100.10	21.35	11,050	25,350	-2,600	820.00	3.60	0.90	219,050	175,500	66,300
79.35	8.75	15,600	13,650	3,900	830.00	4.75	1.35	331,500	416,000	165,100
71.00	-19.30	11,700	37,050	1,300	840.00	6.65	2.45	310,700	342,550	41,600
63.05	-15.80	53,300	78,650	11,050	850.00	8.65	2.90	652,600	365,950	137,150
56.10	-10.20	53,300	66,950	-650	860.00	11.05	4.65	297,050	234,000	79,950
63.20	-1.20	16,900	29,900	-5,200	870.00	14.00	4.95	294,450	118,950	65,000
44.00	-12.60	52,000	92,950	5,200	880.00	18.10	6.10	317,850	148,850	79,950
36.10	-13.35	47,450	74,100	-	890.00	22.00	6.95	375,700	201,500	140,400
34.45	-9.65	591,500	416,650	99,450	900.00	25.60	7.90	1,212,250	555,750	343,200
29.55	-8.65	624,650	213,200	117,650	910.00	30.25	7.05	434,200	158,600	112,450
25.45	-8.00	1,791,400	647,400	294,450	920.00	36.50	8.20	787,150	183,300	89,050
19.85	-8.90	1,333,800	430,950	324,350	930.00	41.50	-77.15	159,250	40,950	40,950
16.15	-8.80	804,700	332,800	176,800	940.00	49.90	10.50	60,450	58,500	9,100
13.50	-7.70	1,297,400	388,050	159,250	950.00	56.50	10.70	33,150	16,900	14,950
10.30	-7.30	366,600	191,750	92,950	960.00	60.05	-13.55	3,250	3,250	1,950
8.75	-6.40	379,600	197,600	131,300	970.00	72.45	-76.70	11,700	11,700	11,700
6.55	-6.05	517,400	270,400	137,150	980.00	82.15	-6.60	13,000	13,650	-650
4.70	-13.60	115,700	47,450	47,450	990.00	-	-	-	-	-
3.75	-4.30	1,672,450	546,000	310,050	1,000.00	82.00	-68.20	650	1,300	650
1.90	-3.50	254,150	104,650	70,200	1,020.00	-	-	-	-	-
1.40	-19.20	546,000	178,100	178,100	1,040.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,594,100	175,500	1.31%
Call	4,625,400	2,127,450	85.17%
Put	4,033,900	1,520,350	60.49%
Total	22,253,400	3,823,300	20.74%

	Current OI	Change	% Chg
Future	433,550	88,400	25.61%
Call	156,000	88,400	130.77%
Put	128,050	80,600	169.86%
Total	717,600	257,400	55.93%

	Current OI	Change	% Chg
Future	28,600	13,000	83.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	28,600	13,000	83.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,378,700	-585,000	-14.76%
Call	10,587,850	1,679,600	18.85%
Put	6,402,500	3,393,650	112.79%
Total	20,369,050	4,488,250	28.26%

	Current Vol	Change	% Chg
Future	262,600	-9,100	-3.35%
Call	311,350	237,900	323.89%
Put	108,550	68,900	173.77%
Total	682,500	297,700	77.36%

	Current Vol	Change	% Chg
Future	18,850	12,350	190.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,850	12,350	190.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PNB Housing Fin	22,999,600	2,811,250	818.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PNBHOUSING 28Apr2026 - 920.00	25.45	1,791,400
PNBHOUSING 28Apr2026 - 1,000.00	3.75	1,672,450
PNBHOUSING 28Apr2026 - 930.00	19.85	1,333,800
PNBHOUSING 28Apr2026 - 950.00	13.50	1,297,400
PNBHOUSING 28Apr2026 - 940.00	16.15	804,700

Most Active Puts

Puts	Price	Volumes
PNBHOUSING 28Apr2026 - 900.00	25.60	1,212,250
PNBHOUSING 28Apr2026 - 920.00	36.50	787,150
PNBHOUSING 28Apr2026 - 850.00	8.65	652,600
PNBHOUSING 28Apr2026 - 800.00	2.50	477,100
PNBHOUSING 28Apr2026 - 910.00	30.25	434,200

Fundamentals

Market Cap

23,625.33

* EPS (TTM)

86.21

* P/E

10.52

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

650

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

43.35

DELIVERY AVERAGES

3-Day

46.68%

5-Day

45.23%

8-Day

44.01%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for PNB Housing Finance

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

PNBHOUSING 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800