Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KFin Tech

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

KFINTECH 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 06, 15:30

907.70

-15.15 (-1.64%)

BSE: 543720 | NSE: KFINTECH | ISIN: INE138Y01010

Open Price	937.90
High Price	937.90
Low Price	903.10
Prev. Close	922.85
Spot Price	912.75
Open Int PCR	0.62
Prev OI PCR	0.64
Bid Price	908.40
Bid Qty	500

Average Price	910.88
No. of Contracts Traded	61
Turnover (Rs. in lakhs)	277.82
Market Lot	500
Open Interest	173,000
Open Int. Chg	3,000
Open Int. Chg %	1.76

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	860.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-
60.00	-	-	1,000	-	900.00	-	-	-	-	-
-	-	-	-	-	920.00	-	-	-	-	-
40.00	-80.20	500	500	500	940.00	-	-	-	-	-
-	-	-	-	-	960.00	-	-	-	-	-
40.00	-	-	500	-	980.00	-	-	-	-	-
-	-	-	-	-	1,000.00	69.00	-	-	1,000	-
-	-	-	-	-	1,020.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,060.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-
6.25	-	-	500	-	1,100.00	-	-	-	-	-
11.35	-	-	500	-	1,120.00	-	-	-	-	-
4.75	-	-	1,500	-	1,160.00	257.55	74.85	2,000	2,000	2,000
-	-	-	-	-	1,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	173,000	3,000	1.76%
Call	4,500	500	12.50%
Put	3,000	2,000	200.00%
Total	180,500	5,500	3.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	30,500	-5,500	-15.28%
Call	500	0	0.00%
Put	2,000	2,000	0.00%
Total	33,000	-3,500	-9.59%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
KFin Tech	5,435,500	1,992,000	272.87%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KFINTECH 28Apr2026 - 940.00	40.00	500
KFINTECH 28Apr2026 - 760.00	0.00	0
KFINTECH 28Apr2026 - 800.00	0.00	0
KFINTECH 28Apr2026 - 820.00	0.00	0
KFINTECH 28Apr2026 - 840.00	0.00	0

Most Active Puts

Puts	Price	Volumes
KFINTECH 28Apr2026 - 1,160.00	257.55	2,000
KFINTECH 28Apr2026 - 760.00	0.00	0
KFINTECH 28Apr2026 - 800.00	0.00	0
KFINTECH 28Apr2026 - 820.00	0.00	0
KFINTECH 28Apr2026 - 840.00	0.00	0

Fundamentals

Market Cap

15,744.73

* EPS (TTM)

19.86

* P/E

45.96

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

45.22

DELIVERY AVERAGES

3-Day

47.93%

5-Day

49.34%

8-Day

48.15%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for KFin Technologies

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home