Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

PERSISTENT 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 11, 15:30

5720.00

-178.00 (-3.02%)

BSE: 533179 | NSE: PERSISTENT | ISIN: INE262H01021

Open Price	5898.00
High Price	5927.50
Low Price	5712.50
Prev. Close	5898.00
Spot Price	5724.00
Open Int PCR	0.52
Prev OI PCR	0.55
Bid Price	5720.00
Bid Qty	100

Average Price	5768.44
No. of Contracts Traded	1,036
Turnover (Rs. in lakhs)	5,976.10
Market Lot	100
Open Interest	103,700
Open Int. Chg	29,800
Open Int. Chg %	40.32

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	4,900.00	45.85	15.45	900	1,500	-
-	-	-	-	-	5,000.00	59.65	24.65	17,900	2,700	-
-	-	-	-	-	5,100.00	43.50	-	-	900	-
-	-	-	-	-	5,200.00	93.10	43.35	2,100	1,800	200
-	-	-	-	-	5,300.00	65.65	-3.05	200	-	-
537.90	-	-	1,100	-	5,400.00	133.40	39.30	1,800	6,600	800
650.00	-	-	100	-	5,500.00	145.00	27.70	200	2,500	100
-	-	-	-	-	5,600.00	175.00	37.90	300	700	200
-	-	-	-	-	5,700.00	240.00	43.95	200	1,500	100
249.00	-102.65	5,000	5,400	3,600	5,800.00	309.00	116.20	2,400	2,000	700
-	-	-	-	-	5,900.00	350.00	100.00	600	3,000	300
179.85	-443.65	1,800	1,200	1,200	6,000.00	312.00	-	-	300	-
-	-	-	-	-	6,100.00	-	-	-	-	-
112.60	-44.80	1,200	4,500	300	6,200.00	399.00	-	-	400	-
100.00	-23.00	300	800	100	6,300.00	-	-	-	-	-
102.50	-	-	1,300	-	6,400.00	-	-	-	-	-
59.05	-27.70	4,900	6,700	2,600	6,500.00	595.30	-	-	100	-
50.15	-21.85	1,000	1,200	-200	6,600.00	862.40	-	-	900	-
39.50	-45.50	700	1,700	-300	6,700.00	-	-	-	-	-
-	-	-	-	-	6,800.00	-	-	-	-	-
-	-	-	-	-	6,900.00	-	-	-	-	-
18.90	-214.85	600	100	100	7,000.00	950.00	-	-	100	-
-	-	-	-	-	7,100.00	-	-	-	-	-
-	-	-	-	-	7,200.00	-	-	-	-	-
-	-	-	-	-	7,300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	101,200	27,300	36.94%
Call	24,100	7,400	44.31%
Put	25,000	2,400	10.62%
Total	150,300	37,100	32.77%

Change in Volumes

	Current Vol	Change	% Chg
Future	103,600	55,900	117.19%
Call	15,500	11,200	260.47%
Put	26,600	16,200	155.77%
Total	145,700	83,300	133.49%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Persistent	5,314,700	1,573,200	337.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PERSISTENT 30Mar2026 - 5,800.00	249.00	5,000
PERSISTENT 30Mar2026 - 6,500.00	59.05	4,900
PERSISTENT 30Mar2026 - 6,000.00	179.85	1,800
PERSISTENT 30Mar2026 - 6,200.00	112.60	1,200
PERSISTENT 30Mar2026 - 6,600.00	50.15	1,000

Most Active Puts

Puts	Price	Volumes
PERSISTENT 30Mar2026 - 5,000.00	59.65	17,900
PERSISTENT 30Mar2026 - 5,800.00	309.00	2,400
PERSISTENT 30Mar2026 - 5,200.00	93.10	2,100
PERSISTENT 30Mar2026 - 5,400.00	133.40	1,800
PERSISTENT 30Mar2026 - 4,900.00	45.85	900

Fundamentals

Market Cap

89,523.36

* EPS (TTM)

96.82

* P/E

59.12

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

100

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

43.53

DELIVERY AVERAGES

3-Day

42.22%

5-Day

52.63%

8-Day

51.57%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Persistent Systems

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home