MARUTI 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

13439.00

-51.00 (-0.38%)

BSE: 532500 | NSE: MARUTI | ISIN: INE585B01010

Open Price	13490.00
High Price	13544.00
Low Price	13342.00
Prev. Close	13490.00
Spot Price	13450.00
Open Int PCR	0.61
Prev OI PCR	0.59
Bid Price	13425.00
Bid Qty	100

Average Price	13458.40
No. of Contracts Traded	4,772
Turnover (Rs. in lakhs)	32,111.74
Market Lot	50
Open Interest	2,973,650
Open Int. Chg	11,000
Open Int. Chg %	0.37

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

3,174.20	-	-	700	-	10,000.00	0.50	0.15	12,850	27,050	-250
2,380.10	-	-	400	-	10,200.00	-	-	-	-	-
2,159.15	-	-	350	-	10,400.00	-	-	-	-	-
2,977.65	-	-	2,850	-	10,600.00	9.55	0.80	-	8,800	-
2,516.30	-	-	6,300	-	10,800.00	1.40	-0.70	450	2,950	-400
1,778.00	-	-	850	-	11,000.00	2.55	-0.45	6,150	64,200	200
2,375.60	-109.15	50	150	50	11,100.00	-	-	-	-	-
1,992.40	-	-	450	-	11,200.00	2.95	-0.65	650	13,000	-100
-	-	-	-	-	11,300.00	-	-	-	-	-
2,075.55	-174.55	100	250	100	11,400.00	-	-	-	-	-
1,954.30	22.35	150	2,200	-50	11,500.00	6.10	-1.25	26,000	57,350	-100
1,100.70	-	-	50	-	11,600.00	-	-	-	-	-
2,023.05	-	-	50	-	11,700.00	10.00	-	-	800	-
878.55	-	-	850	-	11,800.00	11.85	0.05	30,400	68,300	-3,600
1,761.75	-	-	1,500	-	11,900.00	13.40	-1.15	300	2,900	-50
1,515.00	132.60	200	7,500	-200	12,000.00	14.25	-1.95	51,050	81,600	2,450
1,255.00	-	-	450	-	12,100.00	19.00	-1.10	15,150	20,700	-3,550
1,019.20	-	-	950	-	12,200.00	24.10	0.40	36,450	26,450	-7,350
1,202.15	124.35	100	5,800	-50	12,300.00	25.65	-2.85	11,150	20,250	-2,050
1,074.90	78.95	350	18,250	-150	12,400.00	34.00	1.30	19,650	23,350	-2,500
991.70	-35.60	2,600	49,700	-150	12,500.00	40.20	-0.35	33,200	59,250	-2,400
914.95	-17.95	600	22,100	-	12,600.00	47.10	-1.80	11,850	28,350	-150
795.50	-66.50	900	70,400	-	12,700.00	59.95	-0.20	17,000	34,050	-2,900
701.40	34.40	4,900	29,300	-300	12,800.00	72.35	0.55	20,000	53,100	500
619.55	-53.45	850	125,650	-	12,900.00	90.15	3.05	38,950	30,600	-50
536.95	-52.40	17,050	87,900	-6,050	13,000.00	113.00	3.50	198,500	110,250	-1,850
492.65	-26.70	3,250	18,750	-1,650	13,100.00	140.00	8.10	41,700	32,900	1,050
400.60	-51.15	16,500	35,800	-3,750	13,200.00	171.00	11.40	66,700	47,650	-300
339.55	-44.15	37,900	29,750	-1,800	13,300.00	208.00	12.15	126,700	70,450	5,800
280.95	-42.35	157,400	72,250	6,300	13,400.00	246.80	9.60	114,450	39,700	7,750
228.20	-39.55	382,100	154,900	25,500	13,500.00	295.05	12.70	146,250	80,000	6,650
186.55	-34.10	164,550	117,000	2,900	13,600.00	352.95	20.40	64,100	56,200	8,400
151.10	-29.90	122,550	91,050	-6,350	13,700.00	427.15	32.20	12,500	31,750	-1,050
123.90	-22.95	182,750	123,250	-4,700	13,800.00	490.00	34.55	6,800	23,450	-750
99.65	-18.20	89,900	53,550	5,550	13,900.00	550.00	1.55	1,450	10,900	-200
79.00	-16.00	317,400	199,900	-5,050	14,000.00	655.00	43.70	3,500	22,850	-400
61.05	-13.35	42,350	26,850	-5,300	14,100.00	697.95	10.75	450	1,950	-300
49.90	-9.45	31,850	23,850	-6,500	14,200.00	784.50	-	-	1,500	-
39.80	-7.00	48,900	58,000	1,050	14,300.00	854.70	7.30	100	1,350	-50
31.40	-6.30	22,550	17,350	-3,850	14,400.00	831.65	-	-	550	-
26.00	-3.95	122,600	116,250	-6,350	14,500.00	1,041.00	-6.70	-	10,700	-
19.00	-5.60	8,000	14,250	-	14,600.00	1,170.00	-315.65	450	350	-
14.50	-5.50	18,100	8,150	-550	14,700.00	1,187.40	-412.60	100	400	50
12.55	-3.50	19,400	19,450	-1,500	14,800.00	1,392.85	-237.10	100	350	-50
13.00	0.05	1,500	20,200	-	14,900.00	1,485.60	-	-	300	-
9.30	-1.40	133,400	175,600	-20,850	15,000.00	1,598.70	83.70	1,050	17,850	-
5.25	-3.40	850	1,700	-550	15,100.00	1,580.40	121.60	50	450	-
7.55	-0.40	5,650	6,650	-3,700	15,200.00	1,580.95	-	-	250	-
5.30	-1.45	3,450	3,850	-1,600	15,300.00	1,740.05	-	-	250	-
3.65	-2.25	1,250	1,100	-700	15,400.00	2,044.75	-	-	100	-
4.30	-0.75	3,950	17,550	-800	15,500.00	1,969.65	-192.45	50	450	-50
2.35	-1.35	1,650	31,750	-	15,600.00	1,963.10	-	-	400	-
12.50	-	-	900	-	15,700.00	-	-	-	-	-
2.60	-1.70	150	650	-	15,800.00	2,170.60	-	-	300	-
17.00	-	-	200	-	15,900.00	-	-	-	-	-
2.70	-0.45	22,050	61,700	-10,250	16,000.00	2,370.15	-	-	1,550	-
5.00	-60.00	50	-	-	16,100.00	2,948.30	-	-	50	-
-	-	-	-	-	16,200.00	3,600.00	-	-	100	-
-	-	-	-	-	16,300.00	-	-	-	-	-
-	-	-	-	-	16,400.00	-	-	-	-	-
-	-	-	-	-	16,600.00	3,000.00	-	-	50	-
-	-	-	-	-	16,800.00	-	-	-	-	-
1.90	0.70	100	3,050	-	17,000.00	3,315.00	-	-	2,100	-
-	-	-	-	-	17,200.00	4,700.00	-	-	100	-
-	-	-	-	-	17,400.00	-	-	-	-	-
1.25	-	-	2,550	-	17,600.00	-	-	-	-	-
-	-	-	-	-	18,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,973,650	11,000	0.37%
Call	1,942,750	-51,300	-2.57%
Put	1,190,600	2,400	0.20%
Total	6,107,000	-37,900	-0.62%

	Current OI	Change	% Chg
Future	466,650	28,200	6.43%
Call	120,600	11,450	10.49%
Put	61,750	4,200	7.30%
Total	649,000	43,850	7.25%

	Current OI	Change	% Chg
Future	96,750	4,200	4.54%
Call	0	0	0.00%
Put	0	0	0.00%
Total	96,750	4,200	4.54%

Change in Volumes

	Current Vol	Change	% Chg
Future	238,600	-282,350	-54.20%
Call	1,989,950	-4,133,150	-67.50%
Put	1,116,250	-1,430,800	-56.17%
Total	3,344,800	-5,846,300	-63.61%

	Current Vol	Change	% Chg
Future	53,000	-38,550	-42.11%
Call	77,500	-28,450	-26.85%
Put	15,300	-31,000	-66.95%
Total	145,800	-98,000	-40.20%

	Current Vol	Change	% Chg
Future	6,100	1,550	34.07%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,100	1,550	34.07%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Maruti Suzuki	6,852,750	1,967,300	348.33%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MARUTI 28Apr2026 - 13,500.00	228.20	382,100
MARUTI 28Apr2026 - 14,000.00	79.00	317,400
MARUTI 28Apr2026 - 13,800.00	123.90	182,750
MARUTI 28Apr2026 - 13,600.00	186.55	164,550
MARUTI 28Apr2026 - 13,400.00	280.95	157,400

Most Active Puts

Puts	Price	Volumes
MARUTI 28Apr2026 - 13,000.00	113.00	198,500
MARUTI 28Apr2026 - 13,500.00	295.05	146,250
MARUTI 28Apr2026 - 13,300.00	208.00	126,700
MARUTI 28Apr2026 - 13,400.00	246.80	114,450
MARUTI 28Apr2026 - 13,200.00	171.00	66,700