Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

CROMPTON 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 09, 13:14

241.90

-8.40 (-3.36%)

BSE: 539876 | NSE: CROMPTON | ISIN: INE299U01018

Open Price	245.00
High Price	245.40
Low Price	241.60
Prev. Close	250.30
Spot Price	240.10
Open Int PCR	0.48
Prev OI PCR	0.52
Bid Price	241.95
Bid Qty	3600

Average Price	242.98
No. of Contracts Traded	126
Turnover (Rs. in lakhs)	551.08
Market Lot	1800
Open Interest	831,600
Open Int. Chg	12,600
Open Int. Chg %	1.54

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	180.00	-	-	-	-	-
-	-	-	-	-	190.00	-	-	-	-	-
-	-	-	-	-	195.00	-	-	-	-	-
-	-	-	-	-	200.00	-	-	-	-	-
39.00	13.45	1,800	-	-	205.00	-	-	-	-	-
-	-	-	-	-	210.00	-	-	-	-	-
-	-	-	-	-	215.00	-	-	-	-	-
-	-	-	-	-	220.00	-	-	-	-	-
-	-	-	-	-	222.50	-	-	-	-	-
-	-	-	-	-	225.00	-	-	-	-	-
-	-	-	-	-	227.50	-	-	-	-	-
-	-	-	-	-	230.00	3.60	-	-	14,400	-
-	-	-	-	-	232.50	-	-	-	-	-
-	-	-	-	-	235.00	-	-	-	-	-
-	-	-	-	-	237.50	-	-	-	-	-
-	-	-	-	-	240.00	-	-	-	-	-
-	-	-	-	-	242.50	-	-	-	-	-
-	-	-	-	-	245.00	-	-	-	-	-
-	-	-	-	-	247.50	-	-	-	-	-
9.65	-2.75	1,800	5,400	-	250.00	-	-	-	-	-
-	-	-	-	-	252.50	-	-	-	-	-
-	-	-	-	-	255.00	-	-	-	-	-
-	-	-	-	-	257.50	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	262.50	-	-	-	-	-
-	-	-	-	-	265.00	-	-	-	-	-
-	-	-	-	-	267.50	-	-	-	-	-
4.00	-	-	1,800	-	270.00	-	-	-	-	-
-	-	-	-	-	272.50	-	-	-	-	-
-	-	-	-	-	275.00	-	-	-	-	-
-	-	-	-	-	277.50	-	-	-	-	-
-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	282.50	-	-	-	-	-
-	-	-	-	-	285.00	-	-	-	-	-
-	-	-	-	-	287.50	-	-	-	-	-
-	-	-	-	-	290.00	-	-	-	-	-
-	-	-	-	-	295.00	-	-	-	-	-
-	-	-	-	-	300.00	34.05	-	-	1,800	-
-	-	-	-	-	305.00	60.00	-8.54	1,800	-	-
-	-	-	-	-	310.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	831,600	12,600	1.54%
Call	7,200	0	0.00%
Put	16,200	0	0.00%
Total	855,000	12,600	1.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	226,800	127,800	129.09%
Call	3,600	-1,800	-33.33%
Put	1,800	1,800	0.00%
Total	232,200	127,800	122.41%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Consumer	62,157,600	9,657,000	643.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CROMPTON 28Apr2026 - 205.00	39.00	1,800
CROMPTON 28Apr2026 - 250.00	9.65	1,800
CROMPTON 28Apr2026 - 180.00	0.00	0
CROMPTON 28Apr2026 - 190.00	0.00	0
CROMPTON 28Apr2026 - 195.00	0.00	0

Most Active Puts

Puts	Price	Volumes
CROMPTON 28Apr2026 - 305.00	60.00	1,800
CROMPTON 28Apr2026 - 180.00	0.00	0
CROMPTON 28Apr2026 - 190.00	0.00	0
CROMPTON 28Apr2026 - 195.00	0.00	0
CROMPTON 28Apr2026 - 200.00	0.00	0

Fundamentals

Market Cap

15,460.40

* EPS (TTM)

7.21

* P/E

33.30

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,800

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

43.20

DELIVERY AVERAGES

3-Day

43.27%

5-Day

49.07%

8-Day

47.84%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Crompton Greaves Consumer Electrical

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home