Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Crompton Greaves Consumer Electrical"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-02-2020 NSE 250,714 290.05 7.27 11:53
17-02-2020 NSE 200,001 297.00 5.94 10:39
17-02-2020 NSE 200,500 292.60 5.87 10:02
12-02-2020 NSE 300,577 283.00 8.51 11:35
05-02-2020 NSE 400,522 290.00 11.62 09:58
03-02-2020 NSE 277,091 292.25 8.1 10:35
24-01-2020 NSE 275,726 261.50 7.21 09:57
14-01-2020 NSE 400,000 243.00 9.72 11:20
14-01-2020 NSE 300,184 241.00 7.23 09:48
09-01-2020 NSE 299,211 239.00 7.15 10:33
07-01-2020 NSE 600,002 239.50 14.37 15:11
03-01-2020 NSE 675,734 241.00 16.29 09:56
03-01-2020 NSE 250,550 241.80 6.06 09:19
03-01-2020 NSE 225,042 239.85 5.4 11:52
02-01-2020 NSE 750,041 242.00 18.15 09:53
02-01-2020 NSE 1,287,302 240.70 30.99 14:22
19-12-2019 BSE 411,769 245.70 10.12 09:17
19-12-2019 NSE 451,059 244.10 11.01 09:22
18-12-2019 NSE 507,366 242.95 12.33 09:15
18-12-2019 NSE 1,705,668 244.00 41.62 14:46
18-12-2019 NSE 301,144 242.85 7.31 09:22
17-12-2019 NSE 351,432 243.50 8.56 09:23
17-12-2019 NSE 1,126,480 243.35 27.41 14:02
16-12-2019 NSE 574,044 244.15 14.02 09:38
03-12-2019 NSE 405,932 246.10 9.99 14:32
20-11-2019 NSE 1,673,990 258.95 43.35 14:31
19-11-2019 NSE 284,616 265.60 7.56 12:15
18-11-2019 NSE 2,023,742 263.25 53.28 13:59
07-11-2019 BSE 865,132 252.00 21.8 11:26
05-11-2019 NSE 299,019 250.00 7.48 10:02
05-11-2019 NSE 249,783 249.60 6.23 11:49
31-10-2019 NSE 248,559 248.05 6.17 09:54
25-10-2019 NSE 571,001 254.25 14.52 09:35
25-10-2019 NSE 585,029 255.00 14.92 12:45
22-10-2019 NSE 201,923 266.00 5.37 12:48
17-10-2019 NSE 300,283 260.15 7.81 12:15
15-10-2019 NSE 234,940 252.25 5.93 09:42
14-10-2019 NSE 250,000 254.00 6.35 15:29
26-09-2019 NSE 214,835 259.60 5.58 12:10
26-09-2019 NSE 486,126 259.00 12.59 14:09
24-09-2019 NSE 200,731 265.00 5.32 12:45
19-09-2019 NSE 250,000 240.00 6 11:52
22-08-2019 NSE 886,000 223.50 19.8 15:09
16-08-2019 NSE 301,930 226.45 6.84 12:10
08-08-2019 NSE 545,000 226.50 12.34 14:04
26-07-2019 NSE 1,111,485 226.40 25.16 10:49
26-07-2019 NSE 300,403 228.45 6.86 13:02
22-07-2019 NSE 230,016 230.00 5.29 12:21
19-07-2019 NSE 481,729 230.00 11.08 13:05
19-07-2019 NSE 508,293 230.45 11.71 13:03
19-07-2019 NSE 298,396 230.20 6.87 11:46
18-07-2019 NSE 954,497 230.00 21.95 14:53
18-07-2019 BSE 2,874,898 230.00 66.12 14:53
12-07-2019 NSE 230,550 230.70 5.32 14:16
08-07-2019 NSE 750,000 229.50 17.21 12:11
08-07-2019 BSE 665,757 229.40 15.27 12:36
02-07-2019 NSE 1,988,300 236.75 47.07 12:59
25-06-2019 NSE 494,449 232.85 11.51 10:56
12-06-2019 NSE 593,165 240.00 14.24 15:24
07-06-2019 NSE 1,191,811 240.00 28.6 14:23
07-06-2019 NSE 801,876 240.00 19.25 13:36
04-06-2019 NSE 350,186 250.90 8.79 11:14
03-06-2019 NSE 325,004 244.00 7.93 11:38
17-05-2019 NSE 299,315 214.00 6.41 14:04
15-04-2019 NSE 1,328,363 234.75 31.18 12:01
11-04-2019 BSE 368,421 230.70 8.5 12:20
02-04-2019 NSE 250,000 222.00 5.55 12:56
02-04-2019 NSE 250,050 222.95 5.57 12:43
02-04-2019 BSE 277,574 215.05 5.97 14:34
28-03-2019 NSE 420,140 215.00 9.03 13:37
27-03-2019 NSE 320,017 214.00 6.85 10:08
06-02-2019 NSE 317,225 214.90 6.82 11:45
01-02-2019 NSE 340,269 214.45 7.3 15:02
01-02-2019 NSE 257,861 211.20 5.45 11:15
01-02-2019 NSE 300,000 212.00 6.36 13:06
18-01-2019 NSE 853,276 228.50 19.5 10:43
13-12-2018 NSE 501,025 225.30 11.29 13:25
06-11-2018 NSE 500,930 213.00 10.67 14:04
29-10-2018 NSE 275,957 201.35 5.56 14:01
26-10-2018 NSE 2,263,434 190.00 43.01 11:00
24-10-2018 NSE 1,000,002 199.00 19.9 13:10
23-10-2018 NSE 475,000 198.00 9.41 15:06
23-10-2018 BSE 500,071 198.00 9.9 12:05
15-10-2018 NSE 426,220 199.95 8.52 11:39
12-10-2018 NSE 330,098 205.95 6.8 13:56
10-10-2018 NSE 300,051 202.50 6.08 12:58
10-10-2018 NSE 1,000,247 202.30 20.23 09:37
10-10-2018 NSE 700,000 202.00 14.14 13:52
09-10-2018 BSE 750,213 202.00 15.15 13:55
03-10-2018 BSE 321,629 210.50 6.77 12:37
03-10-2018 NSE 679,108 211.90 14.39 11:56
01-10-2018 NSE 250,000 216.00 5.4 12:06
26-09-2018 NSE 1,300,822 215.00 27.97 14:01
26-09-2018 NSE 255,010 217.50 5.55 10:11
24-09-2018 NSE 603,295 219.90 13.27 13:43
24-09-2018 NSE 702,660 220.50 15.49 10:11
14-09-2018 NSE 1,050,000 221.00 23.21 14:17
12-09-2018 NSE 583,208 216.10 12.6 11:24
24-08-2018 NSE 215,251 264.25 5.69 13:49
24-08-2018 NSE 280,008 264.00 7.39 15:02
16-08-2018 NSE 500,293 260.00 13.01 09:59
16-08-2018 NSE 915,445 256.00 23.44 10:23
10-08-2018 NSE 488,969 266.00 13.01 15:23
08-08-2018 NSE 200,399 267.00 5.35 10:04
07-08-2018 NSE 470,414 263.00 12.37 09:41
06-08-2018 NSE 428,710 254.00 10.89 11:19
27-07-2018 NSE 253,179 245.00 6.2 13:53
26-07-2018 BSE 1,000,000 236.50 23.65 10:33
26-07-2018 BSE 1,445,265 236.50 34.18 11:36
25-07-2018 NSE 1,700,317 234.90 39.94 13:36
23-07-2018 BSE 497,103 239.35 11.9 09:19
20-07-2018 NSE 220,292 231.40 5.1 12:19
09-07-2018 NSE 250,000 227.00 5.68 10:42
22-06-2018 NSE 478,700 223.00 10.68 10:18
01-06-2018 NSE 300,010 223.45 6.7 14:16
01-06-2018 NSE 1,419,611 223.25 31.69 14:08
01-06-2018 NSE 235,856 226.40 5.34 11:49
29-05-2018 NSE 275,437 227.20 6.26 09:17
22-05-2018 BSE 800,577 238.15 19.07 09:47
22-05-2018 BSE 278,000 237.00 6.59 13:02
18-05-2018 NSE 265,345 250.00 6.63 09:22
17-05-2018 NSE 250,174 221.50 5.54 10:50
17-05-2018 NSE 501,246 221.05 11.08 11:16
17-05-2018 NSE 250,476 230.60 5.78 12:23
15-05-2018 NSE 352,743 236.00 8.32 09:49
15-05-2018 NSE 344,217 230.45 7.93 14:17
15-05-2018 NSE 500,863 230.25 11.53 11:48
07-05-2018 NSE 230,705 248.05 5.72 11:11
07-05-2018 NSE 300,029 248.50 7.46 10:06
24-04-2018 NSE 448,660 232.05 10.41 10:31
23-04-2018 NSE 521,981 230.85 12.05 14:30
20-04-2018 NSE 2,529,403 228.00 57.67 11:18
20-04-2018 NSE 3,181,782 230.00 73.18 14:30
17-04-2018 NSE 478,241 224.55 10.74 14:30
16-04-2018 NSE 300,119 224.05 6.72 14:19
12-04-2018 NSE 708,104 235.05 16.64 14:30
12-04-2018 NSE 500,594 234.00 11.71 13:24
09-04-2018 NSE 1,655,031 232.05 38.4 09:38
09-04-2018 BSE 1,600,328 232.00 37.13 09:38
06-04-2018 NSE 286,675 230.25 6.6 14:30
06-04-2018 NSE 301,545 232.20 7 14:31
28-03-2018 NSE 372,284 234.60 8.73 14:30
27-03-2018 NSE 891,864 231.60 20.66 14:30
27-03-2018 NSE 1,558,921 234.45 36.55 15:40
27-03-2018 NSE 400,079 232.20 9.29 10:23
23-03-2018 BSE 500,000 230.50 11.53 10:04
23-03-2018 NSE 600,455 230.50 13.84 13:46
22-03-2018 NSE 334,898 233.05 7.8 14:30
22-03-2018 BSE 499,747 233.00 11.64 11:16
19-03-2018 NSE 383,013 220.05 8.43 15:26
19-03-2018 NSE 836,648 220.80 18.47 14:30
15-03-2018 NSE 322,753 222.00 7.17 14:30
14-03-2018 BSE 2,259,521 225.50 50.95 13:40
14-03-2018 NSE 348,331 226.05 7.87 14:30
12-03-2018 NSE 400,431 235.00 9.41 11:20
12-03-2018 NSE 450,017 233.00 10.49 13:53
12-03-2018 NSE 2,294,242 232.85 53.42 14:30
12-03-2018 NSE 1,000,045 239.65 23.97 09:24
05-03-2018 NSE 1,401,442 235.00 32.93 14:30
05-03-2018 NSE 367,294 235.00 8.63 09:41
05-03-2018 NSE 500,528 234.75 11.75 09:29
23-02-2018 NSE 356,032 232.30 8.27 13:44
23-02-2018 BSE 995,755 232.00 23.1 14:54
22-02-2018 BSE 2,000,050 233.05 46.61 09:19
22-02-2018 BSE 1,000,000 233.00 23.3 11:47
22-02-2018 NSE 302,571 231.65 7.01 14:30
21-02-2018 NSE 400,000 235.00 9.4 15:24
21-02-2018 NSE 936,002 234.00 21.9 10:54
21-02-2018 NSE 500,103 234.60 11.73 15:16
21-02-2018 BSE 530,096 235.00 12.46 15:18
21-02-2018 BSE 500,080 235.00 11.75 14:10
21-02-2018 BSE 341,473 235.00 8.02 15:03
21-02-2018 BSE 487,344 235.00 11.45 15:09
20-02-2018 NSE 300,219 233.75 7.02 12:26
16-02-2018 NSE 501,809 226.65 11.37 14:30
15-02-2018 NSE 1,501,352 232.00 34.83 14:50
12-02-2018 NSE 658,443 238.20 15.68 14:30
08-02-2018 NSE 300,520 244.45 7.35 12:21
07-02-2018 NSE 300,895 243.20 7.32 13:53
07-02-2018 NSE 944,565 244.65 23.11 14:30
02-02-2018 NSE 689,684 245.40 16.92 14:30
01-02-2018 NSE 950,141 252.35 23.98 14:30
25-01-2018 NSE 1,120,852 235.00 26.34 14:48
23-01-2018 NSE 200,003 267.30 5.35 10:19
15-01-2018 NSE 222,134 270.20 6 14:30
12-01-2018 NSE 200,838 273.85 5.5 14:30
11-01-2018 NSE 305,096 272.95 8.33 14:30
09-01-2018 NSE 500,125 276.50 13.83 09:23
09-01-2018 NSE 1,001,256 276.95 27.73 09:51
09-01-2018 NSE 497,222 276.50 13.75 09:34
09-01-2018 NSE 500,000 276.50 13.83 09:22
03-01-2018 NSE 281,802 280.75 7.91 14:30
02-01-2018 NSE 230,779 277.00 6.39 14:30
26-12-2017 BSE 625,039 269.20 16.83 11:47
22-12-2017 BSE 492,822 270.35 13.32 11:51
20-12-2017 NSE 470,000 275.00 12.93 13:11
14-12-2017 NSE 477,707 261.50 12.49 14:30
12-12-2017 BSE 317,733 262.35 8.34 09:20
12-12-2017 NSE 319,771 257.15 8.22 14:30
12-12-2017 BSE 667,052 263.00 17.54 09:21
07-12-2017 NSE 286,765 269.90 7.74 14:30
06-12-2017 NSE 1,010,651 274.70 27.76 14:30
06-12-2017 BSE 203,506 272.90 5.55 10:12
06-12-2017 BSE 250,000 275.00 6.88 14:16
06-12-2017 NSE 400,009 272.50 10.9 09:29
05-12-2017 NSE 1,047,352 273.55 28.65 14:30
30-11-2017 BSE 250,000 264.00 6.6 09:39
30-11-2017 BSE 450,000 265.00 11.93 13:46
29-11-2017 NSE 1,286,794 261.10 33.6 14:30
29-11-2017 NSE 282,268 260.20 7.34 14:50
29-11-2017 NSE 500,365 257.25 12.87 11:28
28-11-2017 NSE 346,825 254.90 8.84 14:30
27-11-2017 NSE 1,058,999 264.00 27.96 14:30
22-11-2017 NSE 1,054,116 242.25 25.54 14:00
22-11-2017 NSE 1,074,385 242.50 26.05 14:30
22-11-2017 NSE 1,074,343 242.60 26.06 14:29
22-11-2017 NSE 1,060,355 242.60 25.72 14:09
20-11-2017 BSE 250,000 246.00 6.15 14:19
17-11-2017 NSE 602,574 243.00 14.64 14:10
17-11-2017 NSE 600,412 243.05 14.59 14:00
17-11-2017 NSE 601,106 243.00 14.61 14:03
17-11-2017 NSE 611,355 242.05 14.8 14:29
17-11-2017 NSE 601,807 243.05 14.63 14:05
17-11-2017 NSE 602,077 243.25 14.65 14:07
17-11-2017 NSE 612,334 241.45 14.78 14:30
17-11-2017 NSE 610,521 242.25 14.79 14:25
17-11-2017 NSE 607,232 242.60 14.73 14:17
16-11-2017 NSE 795,926 246.45 19.62 14:02
16-11-2017 NSE 799,146 245.95 19.65 14:09
16-11-2017 NSE 802,244 245.95 19.73 14:19
16-11-2017 NSE 806,388 245.95 19.83 14:30
16-11-2017 NSE 796,658 246.40 19.63 14:06
16-11-2017 NSE 800,710 245.65 19.67 14:13
16-11-2017 NSE 802,185 246.00 19.73 14:18
16-11-2017 NSE 800,972 246.00 19.7 14:14
16-11-2017 NSE 794,833 246.50 19.59 14:00
16-11-2017 NSE 500,711 249.25 12.48 12:10
16-11-2017 NSE 806,289 245.75 19.81 14:27
16-11-2017 NSE 803,009 245.75 19.73 14:23
16-11-2017 NSE 805,461 245.65 19.79 14:24
16-11-2017 NSE 801,450 245.85 19.7 14:16
16-11-2017 NSE 802,919 245.75 19.73 14:22
16-11-2017 NSE 805,496 245.50 19.77 14:25
15-11-2017 NSE 347,648 244.05 8.48 14:00
15-11-2017 NSE 348,908 244.20 8.52 14:03
15-11-2017 NSE 355,949 243.70 8.67 14:15
15-11-2017 NSE 362,632 243.20 8.82 14:22
15-11-2017 NSE 351,573 244.00 8.58 14:07
15-11-2017 NSE 350,328 243.85 8.54 14:04
15-11-2017 NSE 459,892 241.75 11.12 14:30
14-11-2017 NSE 710,175 249.45 17.72 14:20
14-11-2017 NSE 696,749 249.75 17.4 14:04
14-11-2017 NSE 715,860 248.80 17.81 14:25
14-11-2017 NSE 704,974 249.70 17.6 14:13
14-11-2017 NSE 695,014 249.75 17.36 14:03
14-11-2017 NSE 718,798 248.90 17.89 14:28
14-11-2017 NSE 719,463 249.00 17.91 14:29
14-11-2017 NSE 707,031 249.20 17.62 14:16
14-11-2017 NSE 697,215 249.40 17.39 14:05
14-11-2017 NSE 707,031 249.20 17.62 14:17
14-11-2017 NSE 705,286 249.60 17.6 14:14
14-11-2017 NSE 691,609 249.60 17.26 14:00
14-11-2017 NSE 712,749 249.50 17.78 14:22
14-11-2017 NSE 718,877 249.45 17.93 14:30
14-11-2017 NSE 714,780 248.90 17.79 14:24
13-11-2017 NSE 987,809 244.95 24.2 14:13
13-11-2017 NSE 986,667 243.80 24.05 14:12
13-11-2017 NSE 957,189 244.90 23.44 14:00
13-11-2017 NSE 1,017,527 246.20 25.05 14:30
13-11-2017 NSE 1,009,737 246.10 24.85 14:26
13-11-2017 NSE 1,013,781 246.00 24.94 14:27
13-11-2017 NSE 1,005,588 245.95 24.73 14:23
13-11-2017 NSE 996,476 245.95 24.51 14:18
13-11-2017 NSE 977,806 245.00 23.96 14:08
13-11-2017 NSE 1,006,378 245.80 24.74 14:24
13-11-2017 NSE 1,004,503 245.80 24.69 14:22
13-11-2017 NSE 972,418 245.20 23.84 14:05
10-11-2017 NSE 1,881,700 245.85 46.26 14:27
10-11-2017 NSE 1,763,032 246.60 43.48 14:16
10-11-2017 NSE 1,893,805 246.95 46.77 14:29
10-11-2017 NSE 1,790,257 244.50 43.77 14:19
10-11-2017 NSE 1,808,971 245.60 44.43 14:23
10-11-2017 NSE 1,777,058 244.95 43.53 14:17
10-11-2017 NSE 1,891,302 246.45 46.61 14:28
10-11-2017 NSE 1,795,019 245.15 44 14:20
10-11-2017 NSE 1,895,839 247.00 46.83 14:30
10-11-2017 NSE 280,327 248.20 6.96 14:34
10-11-2017 NSE 1,685,633 248.40 41.87 14:00
10-11-2017 NSE 1,698,001 248.50 42.2 14:04
10-11-2017 NSE 1,698,437 248.55 42.21 14:05
10-11-2017 NSE 2,684,301 250.95 67.36 15:26
10-11-2017 BSE 442,735 247.60 10.96 14:41
10-11-2017 NSE 1,735,655 247.50 42.96 14:10
09-11-2017 BSE 250,030 239.50 5.99 12:12
09-11-2017 NSE 1,616,120 239.05 38.63 14:09
09-11-2017 NSE 1,617,029 239.15 38.67 14:10
09-11-2017 NSE 1,619,083 239.20 38.73 14:11
09-11-2017 NSE 1,656,608 239.00 39.59 14:30
09-11-2017 NSE 1,600,239 239.20 38.28 14:00
09-11-2017 NSE 1,656,392 239.00 39.59 14:29
09-11-2017 NSE 1,606,679 239.15 38.42 14:05
09-11-2017 NSE 1,643,768 239.20 39.32 14:21
09-11-2017 NSE 1,644,383 239.20 39.33 14:22
09-11-2017 NSE 1,630,569 239.05 38.98 14:19
06-11-2017 NSE 911,476 224.60 20.47 14:26
06-11-2017 NSE 746,926 223.15 16.67 14:00
06-11-2017 NSE 791,308 223.60 17.69 14:13
06-11-2017 NSE 904,521 224.50 20.31 14:24
06-11-2017 NSE 922,366 223.90 20.65 14:30
06-11-2017 NSE 766,690 223.55 17.14 14:06
06-11-2017 NSE 921,928 224.15 20.67 14:29
06-11-2017 NSE 901,526 224.25 20.22 14:23
01-11-2017 NSE 7,734,988 216.10 167.15 14:29
01-11-2017 NSE 7,734,781 216.20 167.23 14:27
01-11-2017 NSE 7,734,938 216.20 167.23 14:28
01-11-2017 NSE 7,736,915 216.20 167.27 14:30
01-11-2017 NSE 7,671,303 216.45 166.05 14:13
01-11-2017 NSE 7,675,509 216.50 166.17 14:14
01-11-2017 NSE 7,657,240 217.00 166.16 14:02
01-11-2017 NSE 6,982,287 217.90 152.14 12:08
01-11-2017 NSE 7,656,536 217.00 166.15 14:01
01-11-2017 NSE 7,660,972 216.90 166.17 14:07
01-11-2017 NSE 7,656,414 216.90 166.07 14:00
01-11-2017 NSE 7,658,918 216.85 166.08 14:05
31-10-2017 NSE 546,002 225.00 12.29 12:04
30-10-2017 NSE 600,234 225.00 13.51 14:32
30-10-2017 NSE 1,586,540 224.00 35.54 14:19
30-10-2017 NSE 1,370,885 223.30 30.61 14:00
30-10-2017 NSE 1,426,514 223.35 31.86 14:02
30-10-2017 NSE 1,617,519 224.35 36.29 14:24
30-10-2017 NSE 1,581,896 223.90 35.42 14:18
30-10-2017 NSE 1,611,341 224.15 36.12 14:23
30-10-2017 NSE 1,634,297 224.25 36.65 14:30
27-10-2017 NSE 2,345,687 219.80 51.56 14:29
27-10-2017 NSE 1,978,038 217.75 43.07 14:04
27-10-2017 NSE 1,977,863 217.70 43.06 14:03
27-10-2017 NSE 2,354,657 219.50 51.68 14:30
27-10-2017 NSE 2,090,654 217.00 45.37 14:06
27-10-2017 NSE 1,975,719 217.95 43.06 14:00
26-10-2017 NSE 407,350 216.40 8.82 14:19
26-10-2017 NSE 440,340 216.85 9.55 14:24
26-10-2017 NSE 399,638 216.50 8.65 14:17
26-10-2017 NSE 477,734 216.90 10.36 14:30
26-10-2017 NSE 358,391 216.95 7.78 14:03
26-10-2017 NSE 436,057 216.80 9.45 14:23
26-10-2017 NSE 352,870 216.05 7.62 14:00
26-10-2017 NSE 462,705 217.00 10.04 14:28
18-10-2017 NSE 264,187 213.45 5.64 14:21
18-10-2017 NSE 264,537 213.60 5.65 14:23
18-10-2017 NSE 265,584 212.90 5.65 14:29
18-10-2017 NSE 264,873 213.55 5.66 14:25
18-10-2017 NSE 266,067 213.05 5.67 14:30
18-10-2017 NSE 262,941 213.60 5.62 14:15
18-10-2017 NSE 262,053 213.45 5.59 14:11
18-10-2017 NSE 260,506 213.65 5.57 14:00
18-10-2017 NSE 261,761 213.65 5.59 14:09
18-10-2017 NSE 260,679 213.65 5.57 14:02
12-10-2017 NSE 800,680 210.00 16.81 10:56
03-10-2017 NSE 311,839 212.95 6.64 12:13
27-09-2017 NSE 277,187 208.00 5.77 11:47
27-09-2017 NSE 1,274,456 207.50 26.44 12:45
15-09-2017 NSE 422,675 218.00 9.21 15:04
12-09-2017 NSE 326,890 217.05 7.1 13:50
11-09-2017 NSE 250,683 216.50 5.43 10:01
11-09-2017 NSE 303,398 214.90 6.52 15:24
10-08-2017 NSE 502,708 216.50 10.88 15:28
04-08-2017 BSE 934,419 214.15 20.01 12:40
04-08-2017 BSE 873,484 214.35 18.72 11:10
04-08-2017 BSE 888,845 214.35 19.05 11:38
04-08-2017 BSE 889,701 214.35 19.07 11:40
04-08-2017 BSE 903,952 214.35 19.38 12:10
04-08-2017 BSE 885,858 214.40 18.99 11:17
04-08-2017 BSE 887,159 214.40 19.02 11:20
04-08-2017 BSE 887,159 214.40 19.02 11:21
04-08-2017 BSE 887,159 214.40 19.02 11:22
04-08-2017 BSE 889,359 214.40 19.07 11:39
04-08-2017 BSE 919,865 214.45 19.73 12:21
04-08-2017 BSE 905,139 214.50 19.42 12:13
04-08-2017 BSE 905,455 214.50 19.42 12:14
04-08-2017 BSE 905,573 214.50 19.42 12:15
04-08-2017 BSE 909,817 214.50 19.52 12:20
04-08-2017 BSE 920,932 214.50 19.75 12:25
04-08-2017 BSE 888,480 214.55 19.06 11:36
04-08-2017 BSE 900,965 214.30 19.31 12:07
04-08-2017 BSE 890,572 214.30 19.08 11:41
04-08-2017 BSE 891,472 214.20 19.1 11:42
04-08-2017 BSE 895,699 214.20 19.19 11:49
04-08-2017 BSE 900,339 214.20 19.29 11:59
04-08-2017 BSE 900,438 214.20 19.29 12:00
04-08-2017 BSE 900,638 214.20 19.29 12:01
04-08-2017 BSE 900,638 214.20 19.29 12:02
04-08-2017 BSE 900,638 214.20 19.29 12:03
04-08-2017 BSE 900,638 214.20 19.29 12:04
04-08-2017 BSE 900,638 214.20 19.29 12:05
04-08-2017 BSE 900,740 214.20 19.29 12:06
04-08-2017 BSE 901,092 214.25 19.31 12:08
04-08-2017 BSE 901,095 214.25 19.31 12:09
04-08-2017 BSE 886,179 214.30 18.99 11:18
04-08-2017 BSE 887,079 214.30 19.01 11:19
04-08-2017 BSE 887,192 214.30 19.01 11:23
04-08-2017 BSE 887,292 214.30 19.01 11:24
04-08-2017 BSE 888,480 214.55 19.06 11:37
04-08-2017 BSE 905,050 214.55 19.42 12:12
04-08-2017 BSE 922,724 214.65 19.81 12:26
04-08-2017 BSE 878,086 214.70 18.85 11:11
04-08-2017 BSE 883,503 214.70 18.97 11:15
04-08-2017 BSE 933,166 214.70 20.04 12:36
04-08-2017 BSE 933,166 214.70 20.04 12:37
04-08-2017 BSE 879,373 214.75 18.88 11:12
04-08-2017 BSE 883,801 214.85 18.99 11:16
04-08-2017 BSE 883,142 214.95 18.98 11:14
04-08-2017 BSE 926,487 215.00 19.92 12:27
04-08-2017 BSE 930,160 215.00 20 12:34
04-08-2017 BSE 932,658 215.00 20.05 12:35
04-08-2017 BSE 928,123 215.05 19.96 12:30
04-08-2017 BSE 930,030 215.05 20 12:33
04-08-2017 BSE 928,260 215.10 19.97 12:31
04-08-2017 BSE 927,402 215.20 19.96 12:28
04-08-2017 BSE 927,402 215.20 19.96 12:29
04-08-2017 BSE 904,756 214.65 19.42 12:11
04-08-2017 BSE 887,717 214.65 19.05 11:28
04-08-2017 BSE 905,633 214.55 19.43 12:16
04-08-2017 BSE 907,771 214.55 19.48 12:17
04-08-2017 BSE 909,617 214.55 19.52 12:19
04-08-2017 BSE 920,687 214.55 19.75 12:22
04-08-2017 BSE 920,767 214.55 19.76 12:23
04-08-2017 BSE 920,767 214.55 19.76 12:24
04-08-2017 BSE 888,217 214.60 19.06 11:29
04-08-2017 BSE 888,217 214.60 19.06 11:30
04-08-2017 BSE 888,217 214.60 19.06 11:31
04-08-2017 BSE 888,217 214.60 19.06 11:32
04-08-2017 BSE 888,217 214.60 19.06 11:33
04-08-2017 BSE 888,217 214.60 19.06 11:34
04-08-2017 BSE 888,217 214.60 19.06 11:35
04-08-2017 BSE 909,429 214.60 19.52 12:18
04-08-2017 BSE 887,717 214.65 19.05 11:26
04-08-2017 BSE 887,717 214.65 19.05 11:27
04-08-2017 BSE 929,710 215.25 20.01 12:32
04-08-2017 BSE 880,561 214.95 18.93 11:13
04-08-2017 BSE 794,408 213.40 16.95 10:15
04-08-2017 BSE 866,087 213.40 18.48 11:01
04-08-2017 BSE 849,142 213.50 18.13 10:35
04-08-2017 BSE 860,301 213.50 18.37 10:53
04-08-2017 BSE 867,490 213.50 18.52 11:03
04-08-2017 BSE 868,035 213.50 18.53 11:04
04-08-2017 BSE 840,975 213.55 17.96 10:25
04-08-2017 BSE 853,329 213.55 18.22 10:44
04-08-2017 BSE 853,965 213.55 18.24 10:45
04-08-2017 BSE 858,297 213.55 18.33 10:50
04-08-2017 BSE 861,826 213.55 18.4 10:55
04-08-2017 BSE 863,761 213.55 18.45 10:58
04-08-2017 BSE 839,815 213.60 17.94 10:24
04-08-2017 BSE 845,645 213.60 18.06 10:29
04-08-2017 BSE 846,435 213.60 18.08 10:30
04-08-2017 BSE 847,166 213.60 18.1 10:31
04-08-2017 BSE 894,357 213.35 19.08 11:44
04-08-2017 BSE 845,250 213.35 18.03 10:28
04-08-2017 BSE 828,259 213.00 17.64 10:17
04-08-2017 BSE 836,370 213.05 17.82 10:21
04-08-2017 BSE 832,356 213.10 17.74 10:19
04-08-2017 BSE 835,803 213.10 17.81 10:20
04-08-2017 BSE 837,561 213.10 17.85 10:22
04-08-2017 BSE 860,855 213.10 18.34 10:54
04-08-2017 BSE 863,683 213.15 18.41 10:57
04-08-2017 BSE 662,685 213.20 14.13 10:14
04-08-2017 BSE 828,641 213.20 17.67 10:18
04-08-2017 BSE 859,198 213.20 18.32 10:52
04-08-2017 BSE 893,674 213.20 19.05 11:43
04-08-2017 BSE 816,254 213.25 17.41 10:16
04-08-2017 BSE 862,683 213.25 18.4 10:56
04-08-2017 BSE 865,887 213.25 18.47 11:00
04-08-2017 BSE 845,100 213.30 18.03 10:27
04-08-2017 BSE 865,397 213.30 18.46 10:59
04-08-2017 BSE 856,367 213.60 18.29 10:46
04-08-2017 BSE 857,445 213.60 18.32 10:47
04-08-2017 BSE 852,623 213.90 18.24 10:42
04-08-2017 BSE 869,046 213.95 18.59 11:06
04-08-2017 BSE 869,855 213.95 18.61 11:08
04-08-2017 BSE 897,704 213.95 19.21 11:53
04-08-2017 BSE 894,699 214.00 19.15 11:45
04-08-2017 BSE 895,098 214.00 19.16 11:47
04-08-2017 BSE 895,098 214.00 19.16 11:48
04-08-2017 BSE 896,366 214.00 19.18 11:50
04-08-2017 BSE 897,205 214.00 19.2 11:52
04-08-2017 BSE 898,668 214.00 19.23 11:55
04-08-2017 BSE 900,042 214.00 19.26 11:56
04-08-2017 BSE 900,138 214.00 19.26 11:57
04-08-2017 BSE 933,508 214.00 19.98 12:38
04-08-2017 BSE 900,139 214.10 19.27 11:58
04-08-2017 BSE 933,708 214.10 19.99 12:39
04-08-2017 BSE 887,671 214.15 19.01 11:25
04-08-2017 BSE 850,970 213.90 18.2 10:37
04-08-2017 BSE 896,717 213.80 19.17 11:51
04-08-2017 BSE 857,595 213.60 18.32 10:48
04-08-2017 BSE 857,917 213.60 18.33 10:49
04-08-2017 BSE 858,788 213.60 18.34 10:51
04-08-2017 BSE 867,306 213.60 18.53 11:02
04-08-2017 BSE 868,179 213.60 18.54 11:05
04-08-2017 BSE 842,758 213.65 18.01 10:26
04-08-2017 BSE 847,862 213.65 18.11 10:32
04-08-2017 BSE 849,141 213.65 18.14 10:34
04-08-2017 BSE 849,690 213.70 18.16 10:36
04-08-2017 BSE 852,036 213.70 18.21 10:39
04-08-2017 BSE 852,293 213.70 18.21 10:40
04-08-2017 BSE 848,741 213.75 18.14 10:33
04-08-2017 BSE 851,243 213.75 18.2 10:38
04-08-2017 BSE 852,543 213.75 18.22 10:41
04-08-2017 BSE 853,174 213.75 18.24 10:43
04-08-2017 BSE 869,168 213.75 18.58 11:07
04-08-2017 BSE 894,898 214.15 19.16 11:46
04-08-2017 BSE 838,901 213.10 17.88 10:23
04-08-2017 BSE 898,032 213.70 19.19 11:54
04-08-2017 BSE 872,485 214.35 18.7 11:09
04-08-2017 NSE 251,757 212.00 5.34 09:48
03-08-2017 NSE 582,788 214.20 12.48 11:42
03-08-2017 NSE 417,909 214.55 8.97 15:26
01-08-2017 BSE 323,616 212.50 6.88 13:46
31-07-2017 NSE 700,000 218.50 15.3 14:30
28-07-2017 NSE 657,464 209.90 13.8 10:53
27-07-2017 NSE 351,273 210.00 7.38 09:44
26-07-2017 NSE 412,265 205.50 8.47 15:06
24-07-2017 NSE 800,130 205.00 16.4 09:40
21-07-2017 BSE 700,000 208.00 14.56 12:18
21-07-2017 NSE 700,025 208.50 14.6 11:59
20-07-2017 NSE 510,004 205.20 10.47 14:15
20-07-2017 NSE 500,169 205.00 10.25 13:48
18-07-2017 BSE 281,400 207.00 5.82 11:56
30-06-2017 NSE 522,965 219.10 11.46 12:12
28-06-2017 NSE 500,050 220.00 11 15:13
23-06-2017 NSE 1,559,409 219.50 34.23 09:28
16-06-2017 BSE 245,000 220.00 5.39 15:04
16-06-2017 NSE 266,773 223.70 5.97 12:39
30-05-2017 NSE 1,000,086 222.75 22.28 10:02
25-05-2017 NSE 236,758 220.10 5.21 12:02
19-05-2017 BSE 300,000 233.00 6.99 09:33
17-05-2017 BSE 500,155 242.50 12.13 10:14
16-05-2017 BSE 500,000 241.50 12.08 12:36
16-05-2017 NSE 500,269 242.90 12.15 09:41
16-05-2017 NSE 500,000 243.00 12.15 09:42
16-05-2017 NSE 400,053 242.50 9.7 09:55
12-05-2017 NSE 848,630 241.50 20.49 11:49
12-05-2017 NSE 300,000 243.25 7.3 09:28
12-05-2017 NSE 460,097 240.75 11.08 10:14
09-05-2017 NSE 748,553 241.40 18.07 10:55
08-05-2017 NSE 300,193 232.50 6.98 12:40
03-05-2017 NSE 294,122 215.00 6.32 13:41
27-04-2017 NSE 250,546 223.40 5.6 10:09
24-04-2017 NSE 475,381 214.00 10.17 11:02
21-04-2017 NSE 261,340 219.40 5.73 09:44
21-04-2017 NSE 500,200 219.00 10.95 13:25
21-04-2017 NSE 450,000 217.40 9.78 14:16
21-04-2017 NSE 312,142 218.75 6.83 15:20
21-04-2017 NSE 300,157 219.15 6.58 15:25
21-04-2017 NSE 500,010 218.00 10.9 13:48
20-04-2017 NSE 500,946 212.80 10.66 09:33
17-04-2017 NSE 302,436 213.45 6.46 11:52
17-04-2017 NSE 250,000 214.75 5.37 11:28
17-04-2017 NSE 250,255 214.75 5.37 11:45
11-04-2017 BSE 611,068 212.20 12.97 11:23
07-04-2017 NSE 836,008 215.00 17.97 10:26
07-04-2017 NSE 300,000 215.00 6.45 11:35
05-04-2017 BSE 609,492 220.95 13.47 10:49
05-04-2017 BSE 1,001,151 221.00 22.13 10:19
03-04-2017 NSE 460,289 231.00 10.63 10:43
03-04-2017 NSE 306,012 232.55 7.12 10:25
29-03-2017 BSE 1,000,505 198.25 19.84 10:20
28-03-2017 NSE 452,209 197.45 8.93 15:27
23-03-2017 NSE 3,038,671 194.25 59.03 15:24
23-03-2017 BSE 3,000,014 193.70 58.11 15:23
21-03-2017 NSE 2,373,654 195.95 46.51 15:03
16-03-2017 BSE 2,000,000 198.25 39.65 13:54
14-03-2017 NSE 1,200,051 189.50 22.74 10:25
14-03-2017 NSE 609,851 189.25 11.54 10:13
10-03-2017 NSE 309,027 193.00 5.96 14:25
10-03-2017 NSE 300,002 192.60 5.78 12:49
07-03-2017 NSE 500,365 187.15 9.36 15:00
06-03-2017 NSE 300,279 185.50 5.57 12:34
10-02-2017 NSE 307,323 199.70 6.14 11:10
09-02-2017 NSE 259,067 198.00 5.13 11:16
09-02-2017 BSE 347,000 198.50 6.89 13:23
09-02-2017 BSE 350,000 198.50 6.95 13:18
02-02-2017 NSE 1,488,956 193.00 28.74 12:13
01-02-2017 NSE 2,523,624 192.50 48.58 15:08
01-02-2017 BSE 1,000,056 192.50 19.25 15:08
31-01-2017 BSE 307,886 190.00 5.85 11:14
31-01-2017 NSE 300,409 188.50 5.66 10:34
31-01-2017 NSE 400,011 188.50 7.54 10:26
31-01-2017 BSE 1,535,100 190.00 29.17 11:06
30-01-2017 NSE 300,000 188.50 5.66 10:10
30-01-2017 NSE 300,000 188.50 5.66 10:52
27-01-2017 BSE 325,053 188.20 6.12 10:15
24-01-2017 NSE 2,627,309 171.25 44.99 15:26
16-01-2017 BSE 400,000 161.95 6.48 13:45
06-01-2017 NSE 500,749 148.75 7.45 10:03
05-01-2017 NSE 355,139 148.45 5.27 14:31
27-12-2016 BSE 500,870 141.55 7.09 15:10
27-12-2016 NSE 3,000,203 143.10 42.93 15:11
27-12-2016 NSE 2,000,000 143.25 28.65 14:42
23-12-2016 NSE 400,521 143.15 5.73 13:36
20-12-2016 BSE 360,000 143.00 5.15 11:55
16-12-2016 NSE 498,003 142.75 7.11 13:03
16-12-2016 BSE 1,000,000 142.90 14.29 13:08
16-12-2016 BSE 1,050,000 142.90 15 10:56
16-12-2016 NSE 629,811 142.90 9 10:56
14-12-2016 NSE 655,475 144.00 9.44 14:34
12-12-2016 NSE 419,418 145.00 6.08 10:46
29-11-2016 NSE 700,393 148.05 10.37 11:35
29-11-2016 NSE 600,000 148.25 8.9 09:44
29-11-2016 NSE 450,000 148.50 6.68 10:54
18-11-2016 NSE 485,656 148.20 7.2 09:25
15-11-2016 NSE 471,207 140.00 6.6 11:37
15-11-2016 NSE 450,501 148.00 6.67 09:49
09-11-2016 NSE 314,861 160.00 5.04 13:41
09-11-2016 NSE 357,396 160.00 5.72 09:50
04-11-2016 NSE 300,000 169.50 5.09 10:52
01-11-2016 NSE 300,000 181.00 5.43 11:11
01-11-2016 NSE 425,000 180.75 7.68 15:05
28-10-2016 NSE 295,000 184.00 5.43 14:00
27-10-2016 NSE 500,045 182.00 9.1 11:37
27-10-2016 NSE 500,000 182.10 9.11 10:58
27-10-2016 NSE 500,255 184.25 9.22 09:31
26-10-2016 NSE 500,000 184.00 9.2 13:59
25-10-2016 NSE 1,000,149 189.00 18.9 14:44
24-10-2016 NSE 300,000 183.30 5.5 14:55
19-10-2016 NSE 398,367 178.05 7.09 11:52
19-10-2016 NSE 999,938 179.00 17.9 13:31
18-10-2016 NSE 300,000 182.00 5.46 12:46
17-10-2016 BSE 290,000 179.80 5.21 09:24
13-10-2016 NSE 995,415 174.10 17.33 12:56
13-10-2016 NSE 500,000 174.50 8.73 13:04
06-10-2016 NSE 500,069 171.40 8.57 14:22
03-10-2016 NSE 1,000,000 155.00 15.5 13:05
03-10-2016 NSE 1,719,366 155.00 26.65 14:15
29-09-2016 BSE 2,553,544 155.00 39.58 11:16
29-09-2016 NSE 1,000,000 155.00 15.5 09:35
29-09-2016 NSE 484,508 155.40 7.53 11:16
28-09-2016 BSE 500,000 155.00 7.75 10:04
26-09-2016 BSE 52,059 1144.50 5.96 09:37
21-09-2016 NSE 500,000 161.50 8.08 13:00
16-09-2016 NSE 500,000 164.60 8.23 10:15
15-09-2016 NSE 500,002 159.20 7.96 14:47
09-09-2016 NSE 400,277 164.90 6.6 14:19
08-09-2016 NSE 475,100 165.00 7.84 10:56
07-09-2016 NSE 454,161 166.15 7.55 13:37
06-09-2016 NSE 1,323,216 173.00 22.89 15:16
31-08-2016 BSE 769,000 165.00 12.69 10:19
25-08-2016 BSE 500,000 165.00 8.25 10:54
25-08-2016 BSE 500,000 165.00 8.25 14:23
25-08-2016 NSE 348,383 165.90 5.78 10:36
25-08-2016 NSE 500,079 166.00 8.3 10:16
12-08-2016 NSE 299,414 169.00 5.06 12:58
08-08-2016 NSE 607,964 170.95 10.39 13:50
08-08-2016 NSE 358,156 165.00 5.91 09:32
05-08-2016 NSE 463,125 164.90 7.64 13:34
05-08-2016 NSE 500,000 163.75 8.19 09:30
05-08-2016 NSE 1,558,125 165.00 25.71 14:31
03-08-2016 NSE 2,017,968 159.90 32.27 14:57
01-08-2016 NSE 347,127 166.45 5.78 10:05
01-08-2016 NSE 346,648 165.05 5.72 11:51
01-08-2016 NSE 1,568,343 166.25 26.07 10:30
20-07-2016 NSE 1,002,064 144.05 14.43 10:42
20-07-2016 NSE 1,000,914 145.65 14.58 12:51
13-07-2016 NSE 367,238 143.00 5.25 15:15
07-07-2016 BSE 1,450,943 143.00 20.75 11:14
07-07-2016 NSE 2,500,151 143.00 35.75 11:14
05-07-2016 BSE 2,000,200 142.50 28.5 12:19
05-07-2016 NSE 2,002,102 142.50 28.53 12:19
05-07-2016 BSE 1,076,853 142.50 15.35 12:45
30-06-2016 NSE 600,050 140.00 8.4 10:37
29-06-2016 NSE 1,500,000 137.50 20.63 13:34
29-06-2016 NSE 1,000,197 139.00 13.9 15:29
29-06-2016 NSE 410,000 137.00 5.62 13:36
28-06-2016 NSE 500,000 133.90 6.7 14:12
27-06-2016 NSE 500,065 133.80 6.69 11:23
27-06-2016 NSE 498,027 134.00 6.67 09:46
24-06-2016 NSE 940,001 133.25 12.53 13:07
23-06-2016 NSE 500,000 138.00 6.9 11:23
17-06-2016 BSE 700,000 135.00 9.45 11:38
16-06-2016 BSE 700,000 135.00 9.45 10:38
13-06-2016 NSE 400,000 132.50 5.3 11:44
13-06-2016 NSE 500,000 133.00 6.65 12:22
10-06-2016 NSE 451,248 138.00 6.23 11:16
08-06-2016 BSE 700,000 133.00 9.31 14:16
02-06-2016 NSE 500,000 139.00 6.95 13:41
02-06-2016 NSE 750,000 134.30 10.07 09:23
31-05-2016 NSE 494,846 129.00 6.38 13:06
26-05-2016 NSE 494,600 134.50 6.65 10:26
26-05-2016 NSE 550,000 133.00 7.32 14:07
25-05-2016 NSE 600,000 130.00 7.8 11:43
24-05-2016 BSE 500,000 135.00 6.75 11:32
24-05-2016 NSE 750,000 135.50 10.16 09:44
24-05-2016 NSE 901,941 133.50 12.04 14:27
23-05-2016 NSE 1,256,227 135.50 17.02 12:40
23-05-2016 NSE 600,005 136.50 8.19 15:11
20-05-2016 BSE 2,000,000 140.00 28 09:49
20-05-2016 NSE 2,000,000 140.00 28 09:49
20-05-2016 BSE 1,000,000 140.00 14 10:06
20-05-2016 NSE 1,991,367 140.00 27.88 10:04
20-05-2016 BSE 1,000,000 139.00 13.9 10:41
19-05-2016 BSE 3,000,000 144.50 43.35 09:41
19-05-2016 NSE 1,799,783 144.50 26.01 09:42
19-05-2016 NSE 3,527,252 142.50 50.26 10:42
19-05-2016 NSE 1,000,000 142.50 14.25 10:47
19-05-2016 NSE 400,002 143.00 5.72 12:40
17-05-2016 BSE 503,883 140.00 7.05 10:47
17-05-2016 NSE 2,502,636 139.50 34.91 10:10
17-05-2016 BSE 850,000 135.00 11.48 09:26
16-05-2016 NSE 500,100 141.00 7.05 09:22
13-05-2016 NSE 8,052,683 135.45 109.07 15:55
Sections
Follow us on