Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

INDIGO 30Mar2026

Add to Watchlist

LIVE

NSE

Jan 30, 15:30

4655.00

-16.50 (-0.35%)

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027

Open Price	4620.50
High Price	4707.50
Low Price	4620.00
Prev. Close	4671.50
Spot Price	4596.50
Open Int PCR	0.73
Prev OI PCR	0.76
Bid Price	4653.50
Bid Qty

Average Price	4655.84
No. of Contracts Traded	300
Turnover (Rs. in lakhs)	2,095.13
Market Lot	150
Open Interest	175,350
Open Int. Chg	3,600
Open Int. Chg %	2.10

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,900.00	27.70	11.05	3,450	3,450	3,450
-	-	-	-	-	4,000.00	33.20	-6.10	4,800	6,000	4,500
-	-	-	-	-	4,100.00	54.20	9.95	2,850	3,900	2,550
-	-	-	-	-	4,150.00	58.60	14.45	450	450	450
-	-	-	-	-	4,200.00	61.20	1.20	1,350	3,600	750
-	-	-	-	-	4,250.00	76.55	-1.00	150	150	-
-	-	-	-	-	4,300.00	78.65	-1.35	2,400	2,100	1,650
530.55	-	-	300	-	4,350.00	89.85	-5.75	1,500	1,650	1,350
-	-	-	-	-	4,400.00	98.20	-3.85	5,250	5,850	300
-	-	-	-	-	4,450.00	117.95	7.45	150	300	150
278.75	-409.25	1,350	1,350	1,350	4,500.00	135.00	3.40	3,000	3,300	1,650
250.00	-161.50	750	750	750	4,550.00	168.80	23.90	300	150	150
224.80	-17.00	3,450	2,850	900	4,600.00	163.45	-5.65	56,550	16,950	1,500
-	-	-	-	-	4,650.00	-	-	-	-	-
183.70	-10.10	150	450	-	4,700.00	222.90	-2.10	750	2,850	450
152.50	-17.05	600	750	150	4,750.00	-	-	-	-	-
133.15	-10.55	2,850	10,650	-300	4,800.00	293.60	32.40	750	4,650	-
-	-	-	-	-	4,850.00	-	-	-	-	-
96.75	-83.25	900	1,050	450	4,900.00	332.00	-	-	600	-
89.15	-2.80	600	300	-	4,950.00	-	-	-	-	-
75.00	-8.20	4,350	6,900	750	5,000.00	-	-	-	-	-
-	-	-	-	-	5,050.00	-	-	-	-	-
54.75	-7.50	750	900	300	5,100.00	-	-	-	-	-
-	-	-	-	-	5,150.00	-	-	-	-	-
42.00	-243.50	3,300	2,550	2,550	5,200.00	-	-	-	-	-
-	-	-	-	-	5,250.00	-	-	-	-	-
30.35	-4.55	3,150	7,350	2,850	5,300.00	-	-	-	-	-
63.95	-	-	4,050	-	5,400.00	-	-	-	-	-
135.20	-	-	1,050	-	5,500.00	625.55	-	-	3,000	-
-	-	-	-	-	5,600.00	-	-	-	-	-
-	-	-	-	-	5,800.00	-	-	-	-	-
-	-	-	-	-	6,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	175,350	3,600	2.10%
Call	41,250	9,750	30.95%
Put	58,950	18,900	47.19%
Total	275,550	32,250	13.26%

Change in Volumes

	Current Vol	Change	% Chg
Future	45,000	-52,500	-53.85%
Call	22,200	-9,150	-29.19%
Put	83,700	54,150	183.25%
Total	150,900	-7,500	-4.73%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Interglobe Avi	14,057,250	3,387,450	414.98%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDIGO 30Mar2026 - 5,000.00	75.00	4,350
INDIGO 30Mar2026 - 4,600.00	224.80	3,450
INDIGO 30Mar2026 - 5,200.00	42.00	3,300
INDIGO 30Mar2026 - 5,300.00	30.35	3,150
INDIGO 30Mar2026 - 4,800.00	133.15	2,850

Most Active Puts

Puts	Price	Volumes
INDIGO 30Mar2026 - 4,600.00	163.45	56,550
INDIGO 30Mar2026 - 4,400.00	98.20	5,250
INDIGO 30Mar2026 - 4,000.00	33.20	4,800
INDIGO 30Mar2026 - 3,900.00	27.70	3,450
INDIGO 30Mar2026 - 4,500.00	135.00	3,000

Fundamentals

Market Cap

177,696.60

* EPS (TTM)

83.63

* P/E

54.96

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

150

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

61.66

DELIVERY AVERAGES

3-Day

62.16%

5-Day

59.10%

8-Day

52.95%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Interglobe Aviation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home