Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 30Mar2026

LIVE
NSE
Jan 09, 15:30

363.05

-9.55 (-2.56%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 373.35
High Price 374.20
Low Price 363.05
Prev. Close 372.60
Spot Price 363.60
Open Int PCR 0.70
Prev OI PCR 0.65
Bid Price 363.75
Bid Qty 2,800
Average Price 368.13
No. of Contracts Traded 290
Turnover (Rs. in lakhs) 1,494.61
Market Lot 1400
Open Interest 1,216,600
Open Int. Chg 85,400
Open Int. Chg % 7.55
Offer Price 364.60
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 310.00 2.70 -7.20 2,800 2,800 2,800
- - - - - 320.00 3.40 -9.50 1,400 1,400 1,400
- - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
- - - - - 340.00 9.00 3.35 2,800 12,600 2,800
- - - - - 345.00 - - - - -
- - - - - 350.00 11.70 2.20 4,200 25,200 4,200
- - - - - 355.00 - - - - -
- - - - - 360.00 15.50 3.50 4,200 5,600 1,400
- - - - - 365.00 - - - - -
- - - - - 370.00 18.00 - - 1,400 -
- - - - - 375.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 385.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 395.00 - - - - -
10.00 - - 1,400 - 400.00 - - - - -
- - - - - 405.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 415.00 - - - - -
7.00 - - 4,200 - 420.00 50.00 - - 4,200 -
4.50 - - 2,800 - 430.00 - - - - -
2.85 -3.55 1,400 1,400 1,400 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,216,600 85,400 7.55%
Call
 9,800 1,400 16.67%
Put
 53,200 12,600 31.03%
Total
 1,279,600 99,400 8.42%
Change in Volumes
Current Vol Change % Chg
Future
 406,000 406,000 0.00%
Call
 1,400 1,400 0.00%
Put
 15,400 15,400 0.00%
Total
 422,800 422,800 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 163,608,200

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 30Mar2026 - 440.00 2.85 1,400
RECLTD 30Mar2026 - 300.00 0.00 0
RECLTD 30Mar2026 - 310.00 0.00 0
RECLTD 30Mar2026 - 320.00 0.00 0
RECLTD 30Mar2026 - 325.00 0.00 0
Most Active Puts
Puts Price Volumes
RECLTD 30Mar2026 - 350.00 11.70 4,200
RECLTD 30Mar2026 - 360.00 15.50 4,200
RECLTD 30Mar2026 - 310.00 2.70 2,800
RECLTD 30Mar2026 - 340.00 9.00 2,800
RECLTD 30Mar2026 - 320.00 3.40 1,400

Fundamentals

Market Cap
95,744.02
* EPS (TTM)
65.10
* P/E
5.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.51
DELIVERY AVERAGES
3-Day 47.61%
5-Day 45.73%
8-Day 45.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347