Lowest Open Interest in all Futures for all Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest

Feb 13, 15:30

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
ALKEM	28-Apr-26	5,455.00	-285.00	-4.97%	5,455.00 5,450.00	5,452.50	375	250	200.00%	375 0	-
BOSCHLTD	28-Apr-26	36,300.00	-530.00	-1.44%	36,590.00 36,300.00	36,405.00	575	75	15.00%	250 200	25.00%
BAJAJHLDNG	28-Apr-26	11,029.00	-132.00	-1.18%	11,029.00 11,029.00	11,029.00	900	50	5.88%	50 200	-75.00%
FINNIFTY	30-Mar-26	28,296.30	-223.20	-0.78%	28,452.50 28,261.40	28,358.82	1,200	120	11.11%	900 1,560	-42.31%
NIFTYNXT50	30-Mar-26	69,050.00	-1,298.20	-1.85%	69,513.20 69,000.00	69,185.11	1,725	275	18.97%	1,475 400	268.75%
SHREECEM	28-Apr-26	25,730.00	-455.00	-1.74%	26,035.00 25,650.00	25,762.44	2,375	925	63.79%	1,175 425	176.47%
BRITANNIA	28-Apr-26	6,066.50	-123.50	-2.00%	6,158.00 6,066.50	6,104.08	3,375	500	17.39%	750 1,000	-25.00%
PHOENIXLTD	28-Apr-26	1,745.70	-65.00	-3.59%	1,775.00 1,745.70	1,758.30	3,500	350	11.11%	1,050 0	-
TORNTPHARM	28-Apr-26	4,054.00	-37.20	-0.91%	4,112.60 4,054.00	4,071.92	3,500	1,000	40.00%	3,750 500	650.00%
PAGEIND	28-Apr-26	32,900.00	-170.00	-0.51%	33,450.00 32,760.00	33,007.50	3,600	120	3.45%	240 945	-74.60%
CUMMINSIND	28-Apr-26	4,455.90	-21.70	-0.48%	4,520.00 4,448.30	4,481.33	4,400	1,000	29.41%	3,200 2,800	14.29%
UNOMINDA	28-Apr-26	1,255.40	1.40	0.11%	1,255.40 1,242.00	1,248.56	4,400	1,100	33.33%	3,300 550	500.00%
DALBHARAT	28-Apr-26	2,207.90	0.00	0.00%	0.00 0.00	0.00	4,550	0	0.00%	0 0	-
SUPREMEIND	28-Apr-26	3,820.00	-52.00	-1.34%	3,820.00 3,820.00	3,820.00	4,550	175	4.00%	175 2,975	-94.12%
ULTRACEMCO	28-Apr-26	13,124.00	-13.00	-0.10%	13,124.00 13,062.00	13,089.50	4,800	-100	-2.04%	300 300	0.00%
POWERINDIA	28-Apr-26	22,568.00	-327.00	-1.43%	22,853.00 22,485.00	22,631.81	5,050	-50	-0.98%	1,350 300	350.00%
KEI	28-Apr-26	4,543.30	18.90	0.42%	4,543.30 4,455.00	4,500.35	5,075	525	11.54%	1,750 175	900.00%
PRESTIGE	28-Apr-26	1,535.00	-57.50	-3.61%	1,549.60 1,504.80	1,528.69	6,300	2,700	75.00%	5,850 2,250	160.00%
MFSL	28-Apr-26	1,842.30	11.80	0.64%	1,855.00 1,842.30	1,848.84	6,800	400	6.25%	2,800 8,400	-66.67%
BAJAJ-AUTO	28-Apr-26	9,807.00	-77.00	-0.78%	9,898.00 9,807.00	9,837.16	6,825	300	4.60%	1,350 3,975	-66.04%
BLUESTARCO	28-Apr-26	2,000.00	15.00	0.76%	2,024.90 1,975.00	2,001.64	6,825	2,275	50.00%	4,550 2,925	55.56%
BOSCHLTD	30-Mar-26	35,855.00	-870.00	-2.37%	36,465.00 35,855.00	36,181.77	6,875	750	12.24%	3,950 2,050	92.68%
HDFCAMC	28-Apr-26	2,840.00	-22.70	-0.79%	2,844.70 2,840.00	2,842.65	6,900	-300	-4.17%	1,200 0	-
ICICIGI	28-Apr-26	1,910.00	4.00	0.21%	1,910.00 1,909.80	1,909.90	7,150	-650	-8.33%	650 4,225	-84.62%
360ONE	28-Apr-26	1,143.10	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 1,500	-
BAJAJHLDNG	30-Mar-26	10,944.00	-169.00	-1.52%	11,010.00 10,896.00	10,958.35	8,050	250	3.21%	1,550 1,150	34.78%
DIVISLAB	28-Apr-26	6,240.00	-25.50	-0.41%	6,284.00 6,150.00	6,223.69	9,400	900	10.59%	2,100 7,400	-71.62%
APOLLOHOSP	28-Apr-26	7,609.50	3.00	0.04%	7,676.00 7,588.00	7,636.67	10,000	1,125	12.68%	3,500 3,125	12.00%
GLENMARK	28-Apr-26	2,028.90	-30.70	-1.49%	2,072.10 2,028.90	2,054.61	10,125	-750	-6.90%	3,375 3,375	0.00%
SRF	28-Apr-26	2,852.50	-24.10	-0.84%	2,853.60 2,828.20	2,845.11	10,400	200	1.96%	1,200 3,600	-66.67%
SIEMENS	28-Apr-26	3,141.70	-47.10	-1.48%	3,201.70 3,120.00	3,156.59	10,675	0	0.00%	3,850 4,025	-4.35%
POLYCAB	28-Apr-26	7,675.50	-204.50	-2.60%	7,800.00 7,670.00	7,732.35	10,750	375	3.61%	3,375 1,250	170.00%
GODREJCP	28-Apr-26	1,208.60	-9.30	-0.76%	1,213.00 1,208.60	1,210.72	11,000	1,000	10.00%	2,000 3,000	-33.33%
NUVAMA	28-Apr-26	1,315.80	1.80	0.14%	1,315.80 1,298.00	1,304.92	11,000	500	4.76%	2,500 3,000	-16.67%
AMBER	28-Apr-26	7,587.50	39.50	0.52%	7,625.00 7,456.00	7,575.62	11,700	1,100	10.38%	3,200 1,800	77.78%
OBEROIRLTY	28-Apr-26	1,535.50	-25.30	-1.62%	1,536.00 1,511.00	1,522.35	12,250	1,750	16.67%	2,800 2,100	33.33%
HEROMOTOCO	28-Apr-26	5,652.50	-160.00	-2.75%	5,720.00 5,652.50	5,695.45	12,900	1,050	8.86%	1,800 6,750	-73.33%
PIDILITIND	28-Apr-26	1,498.00	-20.10	-1.32%	1,501.20 1,498.00	1,499.88	13,000	-1,000	-7.14%	4,000 2,500	60.00%
WAAREEENER	28-Apr-26	3,107.70	-83.30	-2.61%	3,159.90 3,107.70	3,138.25	13,300	4,375	49.02%	6,650 2,450	171.43%
ICICIPRULI	28-Apr-26	647.10	1.10	0.17%	654.00 646.00	649.82	13,875	-2,775	-16.67%	9,250 925	900.00%
GRASIM	28-Apr-26	2,948.30	-18.80	-0.63%	2,962.00 2,948.30	2,956.99	14,000	-500	-3.45%	4,000 1,750	128.57%
POWERINDIA	30-Mar-26	22,533.00	-313.00	-1.37%	22,797.00 22,362.00	22,538.09	14,200	-950	-6.27%	8,050 6,400	25.78%
TIINDIA	28-Apr-26	2,536.00	-8.00	-0.31%	2,536.00 2,536.00	2,536.00	14,800	-200	-1.33%	200 4,200	-95.24%
CHOLAFIN	28-Apr-26	1,727.40	-21.60	-1.23%	1,741.50 1,727.40	1,732.83	15,000	-1,875	-11.11%	11,875 9,375	26.67%
TVSMOTOR	28-Apr-26	3,896.00	-14.40	-0.37%	3,920.00 3,870.00	3,893.82	15,050	875	6.17%	5,425 3,850	40.91%
MARUTI	28-Apr-26	15,439.00	-124.00	-0.80%	15,612.00 15,439.00	15,508.48	15,650	700	4.68%	1,450 1,300	11.54%
ABB	28-Apr-26	5,762.00	-44.00	-0.76%	5,867.50 5,738.00	5,780.29	15,750	500	3.28%	3,375 2,125	58.82%
LTIM	28-Apr-26	5,110.00	-93.50	-1.80%	5,157.00 5,027.00	5,102.67	16,800	1,500	9.80%	10,650 11,850	-10.13%
UNITDSPR	28-Apr-26	1,425.30	-6.70	-0.47%	1,435.00 1,422.00	1,428.12	17,200	400	2.38%	2,800 2,000	40.00%
NIFTYNXT50	24-Feb-26	68,740.20	-1,187.40	-1.70%	69,510.20 68,565.00	68,894.17	18,275	-1,200	-6.16%	13,025 8,900	46.35%
TORNTPOWER	28-Apr-26	1,448.00	12.20	0.85%	1,455.00 1,448.00	1,451.20	19,125	0	0.00%	2,125 9,350	-77.27%
FORTIS	28-Apr-26	935.05	-6.80	-0.72%	935.05 928.85	931.88	20,150	-2,325	-10.34%	4,650 9,300	-50.00%
MARICO	28-Apr-26	764.65	-9.30	-1.20%	773.50 764.65	766.88	20,400	4,800	30.77%	19,200 1,200	1,500.00%
INDIGO	28-Apr-26	4,998.80	-44.30	-0.88%	5,014.00 4,960.60	4,988.26	21,750	-1,200	-5.23%	10,050 6,000	67.50%
OFSS	28-Apr-26	6,633.50	-153.50	-2.26%	6,701.50 6,426.50	6,589.77	21,825	1,875	9.40%	9,525 17,925	-46.86%
POLICYBZR	28-Apr-26	1,552.00	-16.70	-1.06%	1,564.60 1,550.60	1,554.93	23,100	350	1.54%	2,100 5,950	-64.71%
TATAELXSI	28-Apr-26	4,793.00	-168.50	-3.40%	4,872.00 4,727.50	4,804.56	23,900	3,800	18.91%	10,400 14,300	-27.27%
PERSISTENT	28-Apr-26	5,420.50	-53.50	-0.98%	5,515.50 5,287.00	5,415.88	25,800	6,800	35.79%	27,300 19,400	40.72%
HAVELLS	28-Apr-26	1,417.90	0.30	0.02%	1,432.10 1,399.00	1,415.46	26,000	3,000	13.04%	9,500 11,000	-13.64%
SBILIFE	28-Apr-26	2,053.50	9.60	0.47%	2,060.90 2,038.30	2,053.56	27,000	1,125	4.35%	3,000 17,250	-82.61%
BRITANNIA	30-Mar-26	6,024.50	-130.00	-2.11%	6,148.50 6,024.00	6,066.87	27,250	3,375	14.14%	14,375 15,000	-4.17%
LODHA	28-Apr-26	1,084.00	-12.25	-1.12%	1,084.00 1,058.35	1,074.30	28,350	2,700	10.53%	9,000 3,600	150.00%
MIDCPNIFTY	28-Apr-26	13,765.00	-260.40	-1.86%	13,916.35 13,750.00	13,814.05	28,680	1,920	7.17%	11,640 6,000	94.00%
SOLARINDS	28-Apr-26	13,165.00	-377.00	-2.78%	13,400.00 13,150.00	13,289.36	28,750	800	2.86%	2,750 1,550	77.42%
SHREECEM	30-Mar-26	25,750.00	-480.00	-1.83%	26,060.00 25,630.00	25,787.57	29,975	4,450	17.43%	13,000 8,600	51.16%
ANGELONE	28-Apr-26	2,709.10	-42.90	-1.56%	2,714.80 2,675.00	2,696.48	30,250	1,000	3.42%	2,250 5,000	-55.00%
BAJAJFINSV	28-Apr-26	2,057.20	-10.60	-0.51%	2,060.10 2,047.00	2,052.40	30,250	2,500	9.01%	4,250 6,000	-29.17%
DIXON	28-Apr-26	11,544.00	-237.00	-2.01%	11,745.00 11,405.00	11,526.13	30,250	-300	-0.98%	7,450 5,750	29.57%
APLAPOLLO	28-Apr-26	2,280.80	-15.10	-0.66%	2,289.00 2,268.10	2,274.84	30,800	-2,800	-8.33%	16,800 10,850	54.84%
EICHERMOT	28-Apr-26	8,152.50	120.50	1.50%	8,209.00 8,022.00	8,129.62	31,300	5,100	19.47%	16,300 12,300	32.52%
AUROPHARMA	28-Apr-26	1,170.00	-5.00	-0.43%	1,170.10 1,145.50	1,157.51	31,350	-1,650	-5.00%	8,800 6,600	33.33%
PAGEIND	30-Mar-26	32,965.00	-400.00	-1.20%	33,640.00 32,800.00	33,083.93	31,845	6,570	25.99%	16,485 8,835	86.59%
AUBANK	28-Apr-26	1,000.00	-7.00	-0.70%	1,010.70 993.00	1,002.41	33,000	0	0.00%	13,000 7,000	85.71%
MPHASIS	28-Apr-26	2,480.00	-21.10	-0.84%	2,500.00 2,407.10	2,469.51	33,000	1,375	4.35%	10,450 17,600	-40.63%
GODREJPROP	28-Apr-26	1,827.00	-12.80	-0.70%	1,834.00 1,756.00	1,788.26	33,825	3,850	12.84%	9,900 18,150	-45.45%
TATACONSUM	28-Apr-26	1,163.30	0.00	0.00%	0.00 0.00	0.00	34,100	0	0.00%	0 1,650	-
LUPIN	28-Apr-26	2,222.30	-14.90	-0.67%	2,244.80 2,200.00	2,217.52	34,425	5,525	19.12%	17,000 10,625	60.00%
DRREDDY	28-Apr-26	1,284.70	-2.80	-0.22%	1,292.80 1,282.10	1,287.55	35,000	4,375	14.29%	33,750 3,750	800.00%
JSWSTEEL	28-Apr-26	1,253.20	-12.70	-1.00%	1,260.20 1,244.60	1,251.22	35,100	675	1.96%	16,200 3,375	380.00%
PATANJALI	28-Apr-26	525.00	-2.35	-0.45%	528.50 520.00	522.58	35,100	1,800	5.41%	9,000 10,800	-16.67%
PNBHOUSING	28-Apr-26	847.00	-18.80	-2.17%	852.60 847.00	849.93	35,750	650	1.85%	5,200 2,600	100.00%
JINDALSTEL	28-Apr-26	1,198.00	-18.00	-1.48%	1,201.00 1,183.90	1,191.08	36,250	-8,125	-18.31%	18,750 9,375	100.00%
ALKEM	30-Mar-26	5,365.00	-496.00	-8.46%	5,814.00 5,323.50	5,534.62	36,500	22,500	160.71%	69,500 12,125	473.20%
NAUKRI	28-Apr-26	1,140.00	-7.20	-0.63%	1,141.70 1,110.00	1,121.19	36,750	750	2.08%	12,000 22,500	-46.67%
BHARATFORG	28-Apr-26	1,748.00	2.60	0.15%	1,788.00 1,740.00	1,768.26	41,000	8,000	24.24%	26,000 52,500	-50.48%
DMART	28-Apr-26	3,884.00	-70.20	-1.78%	3,915.00 3,875.00	3,895.84	42,750	1,050	2.52%	5,550 9,000	-38.33%
JSWENERGY	28-Apr-26	480.00	-6.60	-1.36%	480.95 476.35	478.80	43,000	3,000	7.50%	9,000 8,000	12.50%
PGEL	28-Apr-26	621.55	-6.60	-1.05%	623.50 609.45	617.26	43,700	0	0.00%	15,200 15,200	0.00%
POLYCAB	30-Mar-26	7,651.00	-182.00	-2.32%	7,797.50 7,630.00	7,707.60	45,250	-3,500	-7.18%	39,625 13,250	199.06%
MAXHEALTH	28-Apr-26	1,060.00	-15.25	-1.42%	1,081.40 1,060.00	1,069.06	45,675	2,100	4.82%	6,300 14,700	-57.14%
PREMIERENE	28-Apr-26	769.00	-3.00	-0.39%	770.00 749.45	761.20	46,575	0	0.00%	4,025 4,025	0.00%
BANKNIFTY	28-Apr-26	60,954.40	-544.40	-0.89%	61,369.20 60,949.80	61,178.41	48,240	-3,750	-7.21%	22,110 11,010	100.82%
ASTRAL	28-Apr-26	1,548.20	-14.10	-0.90%	1,559.00 1,530.10	1,541.54	49,725	-11,475	-18.75%	34,850 29,325	18.84%
NESTLEIND	28-Apr-26	1,299.30	-22.70	-1.72%	1,319.70 1,299.30	1,306.40	50,500	4,500	9.78%	10,500 4,500	133.33%
FINNIFTY	24-Feb-26	28,184.50	-211.10	-0.74%	28,349.00 28,145.20	28,222.11	51,240	1,680	3.39%	28,260 20,520	37.72%
CIPLA	28-Apr-26	1,350.50	8.50	0.63%	1,351.20 1,338.20	1,345.17	52,875	1,125	2.17%	10,125 16,875	-40.00%
DABUR	28-Apr-26	518.50	-7.30	-1.39%	524.95 517.80	521.30	55,000	2,500	4.76%	16,250 5,000	225.00%
TITAN	28-Apr-26	4,233.80	-106.10	-2.44%	4,329.30 4,233.80	4,278.03	55,475	1,750	3.26%	8,750 15,050	-41.86%
SUNPHARMA	28-Apr-26	1,724.10	-11.90	-0.69%	1,736.00 1,724.10	1,730.22	55,650	350	0.63%	1,750 3,500	-50.00%
ADANIENSOL	28-Apr-26	999.50	-40.00	-3.85%	1,014.00 998.00	1,003.89	57,375	2,700	4.94%	13,500 3,375	300.00%
SONACOMS	28-Apr-26	534.30	-5.30	-0.98%	534.45 528.20	532.12	57,575	0	0.00%	8,575 11,025	-22.22%
KAYNES	28-Apr-26	3,962.70	-122.60	-3.00%	4,047.00 3,904.00	3,970.05	57,900	3,000	5.46%	14,700 21,900	-32.88%
PHOENIXLTD	30-Mar-26	1,739.60	-49.70	-2.78%	1,766.20 1,732.30	1,745.92	59,500	3,850	6.92%	26,950 10,150	165.52%
TRENT	28-Apr-26	4,298.00	-39.30	-0.91%	4,350.00 4,260.00	4,301.95	61,200	2,700	4.62%	12,700 14,500	-12.41%
CUMMINSIND	30-Mar-26	4,433.40	-31.60	-0.71%	4,509.90 4,425.20	4,471.74	62,000	4,000	6.90%	32,000 24,600	30.08%
MUTHOOTFIN	28-Apr-26	3,610.00	-487.80	-11.90%	3,930.00 3,580.00	3,649.99	62,975	39,050	163.22%	84,975 20,350	317.57%
COLPAL	28-Apr-26	2,136.00	-27.60	-1.28%	2,153.60 2,130.00	2,143.72	65,025	3,150	5.09%	8,550 27,675	-69.11%
VOLTAS	28-Apr-26	1,521.50	-10.50	-0.69%	1,526.20 1,508.60	1,519.21	68,250	2,250	3.41%	21,000 21,375	-1.75%
INDIANB	28-Apr-26	883.00	-11.05	-1.24%	889.20 881.50	885.81	69,000	22,000	46.81%	24,000 35,000	-31.43%
MANKIND	28-Apr-26	2,076.60	-14.40	-0.69%	2,091.90 2,076.60	2,080.72	69,750	1,350	1.97%	2,475 2,700	-8.33%
CAMS	28-Apr-26	727.20	-10.65	-1.44%	727.20 724.00	726.03	70,500	1,500	2.17%	2,250 16,500	-86.36%
PAYTM	28-Apr-26	1,142.00	-23.40	-2.01%	1,155.00 1,120.00	1,135.44	73,950	2,175	3.03%	18,125 23,925	-24.24%
MAZDOCK	28-Apr-26	2,368.00	-70.80	-2.90%	2,416.30 2,368.00	2,397.90	74,600	22,200	42.37%	29,200 18,000	62.22%
ZYDUSLIFE	28-Apr-26	919.20	-14.05	-1.51%	929.00 911.20	917.66	74,700	5,400	7.79%	10,800 77,400	-86.05%
SUPREMEIND	30-Mar-26	3,775.30	-85.50	-2.21%	3,858.50 3,760.70	3,787.10	74,900	4,550	6.47%	24,675 35,000	-29.50%
HINDUNILVR	28-Apr-26	2,339.90	-98.70	-4.05%	2,400.00 2,335.10	2,367.14	75,600	27,300	56.52%	44,400 59,100	-24.87%
DALBHARAT	30-Mar-26	2,161.50	-25.30	-1.16%	2,181.00 2,140.90	2,163.07	75,725	3,250	4.48%	18,525 12,350	50.00%
PETRONET	28-Apr-26	294.90	-7.10	-2.35%	296.00 290.30	294.02	76,000	7,600	11.11%	30,400 13,300	128.57%
TECHM	28-Apr-26	1,543.80	-15.50	-0.99%	1,565.00 1,490.00	1,533.57	76,200	8,400	12.39%	57,600 42,000	37.14%
LT	28-Apr-26	4,221.20	-14.60	-0.34%	4,245.00 4,192.00	4,217.77	77,350	2,625	3.51%	12,775 9,800	30.36%
PIIND	28-Apr-26	3,060.00	-71.30	-2.28%	3,126.40 3,026.80	3,081.27	78,400	5,775	7.95%	25,550 10,325	147.46%
SOLARINDS	30-Mar-26	13,021.00	-462.00	-3.43%	13,342.00 13,021.00	13,220.98	80,700	2,450	3.13%	10,200 9,400	8.51%
TORNTPHARM	30-Mar-26	4,031.30	-44.90	-1.10%	4,104.90 4,031.30	4,066.02	82,000	32,500	65.66%	61,500 21,500	186.05%
SRF	30-Mar-26	2,849.50	-11.40	-0.40%	2,858.10 2,793.90	2,832.85	85,600	4,000	4.90%	29,800 72,600	-58.95%
ASIANPAINT	28-Apr-26	2,401.60	-40.50	-1.66%	2,442.10 2,396.30	2,414.70	85,750	6,500	8.20%	18,500 19,750	-6.33%
CGPOWER	28-Apr-26	692.00	-1.05	-0.15%	692.00 682.50	686.91	87,550	-850	-0.96%	11,050 63,750	-82.67%
INDHOTEL	28-Apr-26	706.30	-14.30	-1.98%	714.60 694.50	704.97	92,000	17,000	22.67%	64,000 35,000	82.86%
APLAPOLLO	30-Mar-26	2,262.80	-23.00	-1.01%	2,287.50 2,255.00	2,266.29	94,500	-1,750	-1.82%	53,550 86,450	-38.06%
MIDCPNIFTY	30-Mar-26	13,692.00	-268.30	-1.92%	13,859.25 13,677.00	13,749.18	95,520	16,800	21.34%	70,320 26,880	161.61%
INDUSTOWER	28-Apr-26	471.15	-9.20	-1.92%	476.70 471.15	474.43	96,900	-3,400	-3.39%	28,900 40,800	-29.17%
PIDILITIND	30-Mar-26	1,485.60	-19.60	-1.30%	1,498.30 1,482.90	1,491.63	97,000	8,000	8.99%	53,000 38,000	39.47%
LAURUSLABS	28-Apr-26	1,029.25	-3.05	-0.30%	1,035.25 1,020.45	1,026.11	97,750	-4,250	-4.17%	10,200 38,250	-73.33%
GLENMARK	30-Mar-26	2,015.40	-33.80	-1.65%	2,060.00 2,008.70	2,035.65	99,000	6,375	6.88%	98,250 62,250	57.83%
SIEMENS	30-Mar-26	3,117.30	-49.80	-1.57%	3,195.00 3,099.10	3,138.56	101,500	13,650	15.54%	54,775 42,350	29.34%
LICHSGFIN	28-Apr-26	514.05	-9.50	-1.81%	520.25 513.50	515.73	102,000	15,000	17.24%	28,000 16,000	75.00%
ICICIPRULI	30-Mar-26	642.20	-2.10	-0.33%	650.45 636.55	643.45	102,675	7,400	7.77%	46,250 33,300	38.89%
HDFCLIFE	28-Apr-26	704.80	-8.40	-1.18%	716.00 704.80	711.52	111,100	1,100	1.00%	13,200 30,800	-57.14%
APOLLOHOSP	30-Mar-26	7,568.00	-13.50	-0.18%	7,635.00 7,548.50	7,597.18	111,125	5,125	4.83%	44,875 86,875	-48.35%
ICICIGI	30-Mar-26	1,911.30	-0.30	-0.02%	1,918.30 1,891.00	1,905.03	111,475	6,500	6.19%	38,675 69,875	-44.65%
DIVISLAB	30-Mar-26	6,210.00	-10.50	-0.17%	6,254.00 6,105.00	6,183.65	111,800	4,400	4.10%	39,300 97,100	-59.53%
UNOMINDA	30-Mar-26	1,243.20	-10.50	-0.84%	1,256.00 1,233.30	1,247.21	113,300	-7,700	-6.36%	54,450 42,900	26.92%
TVSMOTOR	30-Mar-26	3,885.00	-9.80	-0.25%	3,908.90 3,853.10	3,885.38	116,375	-3,325	-2.78%	62,125 67,200	-7.55%
M&M	28-Apr-26	3,585.00	-61.90	-1.70%	3,640.00 3,577.50	3,608.28	118,400	9,000	8.23%	23,200 29,600	-21.62%
MFSL	30-Mar-26	1,836.00	14.20	0.78%	1,852.00 1,826.40	1,841.09	120,400	44,400	58.42%	152,000 106,400	42.86%
KFINTECH	28-Apr-26	925.00	-8.40	-0.90%	945.00 908.90	923.52	126,000	19,500	18.31%	32,500 51,000	-36.27%
360ONE	30-Mar-26	1,132.60	-13.90	-1.21%	1,133.90 1,116.60	1,127.60	131,500	7,500	6.05%	28,500 47,000	-39.36%
BHARTIARTL	28-Apr-26	2,028.00	-17.60	-0.86%	2,047.40 2,028.00	2,037.80	140,600	13,775	10.86%	21,850 33,250	-34.29%
TIINDIA	30-Mar-26	2,490.00	-35.90	-1.42%	2,528.60 2,468.60	2,501.76	141,200	3,800	2.77%	39,200 66,600	-41.14%
ABCAPITAL	28-Apr-26	338.00	-6.00	-1.74%	342.25 338.00	340.71	142,600	18,600	15.00%	34,100 37,200	-8.33%
DELHIVERY	28-Apr-26	428.00	-9.05	-2.07%	430.60 420.00	424.42	143,175	2,075	1.47%	33,200 22,825	45.45%
ADANIPORTS	28-Apr-26	1,533.00	-32.00	-2.04%	1,552.00 1,533.00	1,540.60	144,400	6,650	4.83%	14,725 16,625	-11.43%
OFSS	30-Mar-26	6,602.50	-167.00	-2.47%	6,706.00 6,395.50	6,551.76	144,450	25,800	21.74%	102,450 133,500	-23.26%
ADANIGREEN	28-Apr-26	963.85	-48.60	-4.80%	990.20 960.00	973.54	145,800	17,400	13.55%	42,600 13,200	222.73%
ANGELONE	30-Mar-26	2,690.10	-67.70	-2.45%	2,726.30 2,670.00	2,695.13	147,250	13,000	9.68%	83,500 57,250	45.85%
BANKNIFTY	30-Mar-26	60,635.80	-507.40	-0.83%	61,014.40 60,600.00	60,812.03	150,360	-9,210	-5.77%	78,000 37,050	110.53%
PRESTIGE	30-Mar-26	1,519.50	-59.50	-3.77%	1,540.20 1,491.30	1,517.94	157,050	69,300	78.97%	197,550 70,650	179.62%
MANKIND	30-Mar-26	2,059.60	-23.10	-1.11%	2,084.40 2,053.30	2,068.77	158,400	9,000	6.02%	39,825 32,625	22.07%
AMBER	30-Mar-26	7,670.00	30.00	0.39%	7,722.00 7,536.00	7,639.74	159,300	38,300	31.65%	87,100 52,200	66.86%
NUVAMA	30-Mar-26	1,300.00	-9.60	-0.73%	1,319.70 1,284.70	1,303.07	160,000	14,000	9.59%	59,000 103,000	-42.72%
HDFCAMC	30-Mar-26	2,823.70	-29.80	-1.04%	2,844.00 2,820.00	2,831.15	160,500	26,700	19.96%	88,500 85,500	3.51%
PERSISTENT	30-Mar-26	5,440.00	-15.00	-0.27%	5,515.50 5,250.00	5,390.68	160,800	22,700	16.44%	227,300 161,900	40.40%
HINDPETRO	28-Apr-26	456.75	1.90	0.42%	459.25 455.50	457.53	164,025	24,300	17.39%	48,600 36,450	33.33%
HEROMOTOCO	30-Mar-26	5,601.50	-178.00	-3.08%	5,770.50 5,601.50	5,672.02	165,750	16,650	11.17%	64,500 90,000	-28.33%
TORNTPOWER	30-Mar-26	1,447.00	6.20	0.43%	1,458.50 1,412.30	1,441.55	165,750	0	0.00%	56,525 129,625	-56.39%
INDIGO	30-Mar-26	4,965.60	-49.80	-0.99%	5,021.10 4,932.20	4,969.90	167,700	11,400	7.29%	45,000 44,100	2.04%
RBLBANK	28-Apr-26	319.00	-1.20	-0.37%	319.00 317.15	318.35	168,275	6,350	3.92%	38,100 53,975	-29.41%
SWIGGY	28-Apr-26	331.65	-2.30	-0.69%	334.00 324.80	330.53	169,000	1,300	0.78%	18,200 15,600	16.67%
MANAPPURAM	28-Apr-26	307.35	-4.70	-1.51%	307.35 303.00	305.67	174,000	0	0.00%	30,000 78,000	-61.54%
LICI	28-Apr-26	873.70	-17.30	-1.94%	883.75 873.25	877.64	175,700	9,100	5.46%	28,000 15,400	81.82%
UPL	28-Apr-26	735.50	-20.10	-2.66%	748.70 735.50	740.93	178,860	60,975	51.72%	78,590 8,130	866.67%
UNITDSPR	30-Mar-26	1,410.50	-16.60	-1.16%	1,429.50 1,409.00	1,416.74	181,200	13,200	7.86%	39,200 56,400	-30.50%
NYKAA	28-Apr-26	272.96	-7.97	-2.84%	279.24 272.30	275.12	181,250	6,250	3.57%	128,125 65,625	95.24%
ULTRACEMCO	30-Mar-26	13,026.00	-91.00	-0.69%	13,122.00 12,973.00	13,035.76	181,900	3,950	2.22%	15,000 6,900	117.39%
LTIM	30-Mar-26	5,117.50	-79.50	-1.53%	5,191.00 5,010.00	5,092.89	181,950	30,750	20.34%	122,550 161,100	-23.93%
OBEROIRLTY	30-Mar-26	1,531.90	-26.30	-1.69%	1,546.30 1,505.10	1,525.95	183,750	17,500	10.53%	101,500 40,600	150.00%
KPITTECH	28-Apr-26	866.40	-26.20	-2.94%	873.80 816.00	843.76	191,675	22,525	13.32%	90,525 85,000	6.50%
MARICO	30-Mar-26	761.65	-9.25	-1.20%	770.65 759.55	764.38	196,800	2,400	1.23%	117,600 87,600	34.25%
BOSCHLTD	24-Feb-26	35,785.00	-780.00	-2.13%	36,565.00 35,685.00	36,009.81	196,825	850	0.43%	31,200 25,925	20.35%
BSE	28-Apr-26	3,066.00	-117.20	-3.68%	3,172.30 3,060.00	3,089.43	199,875	21,750	12.21%	93,375 22,875	308.20%
BAJAJHLDNG	24-Feb-26	10,862.00	-190.00	-1.72%	10,973.00 10,833.00	10,888.59	206,400	-350	-0.17%	23,100 23,000	0.43%
SHRIRAMFIN	28-Apr-26	1,075.00	-21.00	-1.92%	1,096.70 1,073.90	1,080.64	209,550	27,225	14.93%	90,750 79,200	14.58%
COFORGE	28-Apr-26	1,375.90	-63.80	-4.43%	1,409.10 1,352.50	1,374.99	209,625	37,500	21.79%	97,500 114,375	-14.75%
MPHASIS	30-Mar-26	2,462.20	-22.60	-0.91%	2,513.60 2,388.00	2,452.37	209,825	69,575	49.61%	212,575 94,050	126.02%
GODREJCP	30-Mar-26	1,199.30	-12.60	-1.04%	1,208.30 1,199.30	1,203.54	210,500	-3,500	-1.64%	16,500 35,500	-53.52%
HAL	28-Apr-26	4,220.00	27.30	0.65%	4,285.00 4,177.00	4,242.73	211,050	-4,650	-2.16%	81,750 65,700	24.43%
CHOLAFIN	30-Mar-26	1,719.00	-28.40	-1.63%	1,741.90 1,716.50	1,726.34	216,875	13,125	6.44%	68,750 80,000	-14.06%
HCLTECH	28-Apr-26	1,466.80	-22.80	-1.53%	1,485.30 1,410.00	1,441.53	218,750	18,550	9.27%	83,300 99,750	-16.49%
DIXON	30-Mar-26	11,455.00	-249.00	-2.13%	11,606.00 11,325.00	11,464.18	224,250	5,900	2.70%	58,350 60,850	-4.11%
HINDALCO	28-Apr-26	918.65	-54.55	-5.61%	945.00 914.00	924.94	224,700	53,900	31.56%	140,700 39,900	252.63%
BIOCON	28-Apr-26	383.75	2.40	0.63%	386.50 378.55	382.67	227,500	-55,000	-19.47%	240,000 295,000	-18.64%
BHARATFORG	30-Mar-26	1,745.80	3.30	0.19%	1,786.30 1,734.00	1,765.42	230,000	56,500	32.56%	322,500 548,000	-41.15%
SONACOMS	30-Mar-26	531.90	-4.40	-0.82%	534.65 525.75	529.78	230,300	6,125	2.73%	82,075 111,475	-26.37%
SBILIFE	30-Mar-26	2,040.20	2.60	0.13%	2,054.50 2,024.60	2,043.35	232,125	21,375	10.14%	61,125 60,750	0.62%
BPCL	28-Apr-26	378.35	-3.40	-0.89%	381.75 378.05	379.67	235,025	3,950	1.71%	55,300 130,350	-57.58%
MARUTI	30-Mar-26	15,358.00	-105.00	-0.68%	15,525.00 15,325.00	15,397.42	237,950	12,200	5.40%	33,600 24,600	36.59%
BDL	28-Apr-26	1,215.00	-46.40	-3.68%	1,245.00 1,215.00	1,230.57	240,450	10,500	4.57%	29,050 33,250	-12.63%
KEI	30-Mar-26	4,528.50	-21.10	-0.46%	4,579.90 4,475.00	4,522.33	242,550	525	0.22%	30,450 25,725	18.37%
CROMPTON	28-Apr-26	270.50	2.79	1.04%	272.62 259.18	267.07	248,400	-7,200	-2.82%	63,000 95,400	-33.96%
MCX	28-Apr-26	2,367.20	-111.20	-4.49%	2,430.00 2,355.00	2,380.02	248,750	39,375	18.81%	99,375 100,000	-0.63%
PAGEIND	24-Feb-26	33,495.00	-450.00	-1.33%	34,180.00 33,385.00	33,670.63	251,355	-5,790	-2.25%	49,800 34,245	45.42%
LUPIN	30-Mar-26	2,209.90	-17.50	-0.79%	2,230.00 2,177.40	2,199.42	253,300	65,025	34.54%	249,475 164,900	51.29%
OIL	28-Apr-26	453.35	-21.35	-4.50%	462.45 451.50	456.49	253,400	19,600	8.38%	71,400 49,000	45.71%
DLF	28-Apr-26	635.00	-26.75	-4.04%	646.00 633.10	638.95	258,225	86,625	50.48%	174,900 37,950	360.87%
ADANIENT	28-Apr-26	2,142.90	-70.80	-3.20%	2,200.00 2,137.90	2,166.17	258,633	7,107	2.83%	40,788 88,683	-54.01%
HUDCO	28-Apr-26	198.48	-5.62	-2.75%	199.78 196.02	197.44	260,850	55,500	27.03%	138,750 122,100	13.64%
ADANIENSOL	30-Mar-26	991.65	-38.30	-3.72%	1,021.20 989.65	998.40	265,950	-14,850	-5.29%	110,700 62,775	76.34%
AMBUJACEM	28-Apr-26	524.90	-11.60	-2.16%	529.80 521.00	525.51	266,700	13,650	5.39%	43,050 47,250	-8.89%
KALYANKJIL	28-Apr-26	422.10	-15.95	-3.64%	429.80 420.65	424.66	270,250	22,325	9.00%	98,700 47,000	110.00%
CONCOR	28-Apr-26	504.00	-7.40	-1.45%	510.00 504.00	506.73	271,250	36,250	15.43%	71,250 30,000	137.50%
CDSL	28-Apr-26	1,334.50	-39.90	-2.90%	1,359.50 1,323.50	1,337.56	273,125	17,575	6.88%	58,900 64,600	-8.82%
HAVELLS	30-Mar-26	1,410.00	-2.60	-0.18%	1,426.70 1,388.00	1,407.91	280,500	26,000	10.22%	133,500 148,000	-9.80%
EICHERMOT	30-Mar-26	8,103.00	116.00	1.45%	8,171.00 7,958.50	8,084.75	289,100	31,000	12.01%	151,500 150,800	0.46%
AXISBANK	28-Apr-26	1,352.00	-8.00	-0.59%	1,357.80 1,334.00	1,344.74	293,750	-1,250	-0.42%	21,875 11,250	94.44%
BLUESTARCO	30-Mar-26	2,002.00	23.00	1.16%	2,020.20 1,960.00	2,000.45	299,325	5,850	1.99%	43,550 29,575	47.25%
FORTIS	30-Mar-26	924.30	-11.55	-1.23%	933.95 922.65	927.94	311,550	9,300	3.08%	141,825 281,325	-49.59%
LTF	28-Apr-26	283.75	-6.50	-2.24%	285.80 282.00	283.57	319,500	4,500	1.43%	54,000 72,000	-25.00%
POWERINDIA	24-Feb-26	22,504.00	-255.00	-1.12%	22,730.00 22,264.00	22,465.90	324,600	-9,950	-2.97%	82,350 95,700	-13.95%
PNBHOUSING	30-Mar-26	840.50	-18.75	-2.18%	848.50 833.95	842.29	326,950	57,200	21.20%	144,950 70,200	106.48%
SHREECEM	24-Feb-26	25,835.00	-525.00	-1.99%	26,175.00 25,705.00	25,936.31	329,475	2,125	0.65%	50,800 37,125	36.84%
ABB	30-Mar-26	5,771.00	-29.50	-0.51%	5,846.00 5,720.00	5,785.88	330,000	23,000	7.49%	56,000 30,750	82.11%
JINDALSTEL	30-Mar-26	1,193.10	-16.90	-1.40%	1,197.60 1,174.60	1,186.33	330,000	-20,000	-5.71%	153,125 129,375	18.36%
KAYNES	30-Mar-26	3,952.60	-131.20	-3.21%	4,043.00 3,892.20	3,951.68	339,300	29,300	9.45%	154,200 121,700	26.71%
POLICYBZR	30-Mar-26	1,534.50	-26.50	-1.70%	1,561.50 1,529.50	1,540.45	344,400	11,550	3.47%	68,950 65,100	5.91%
GRASIM	30-Mar-26	2,909.00	-34.50	-1.17%	2,956.90 2,902.80	2,928.34	345,500	19,250	5.90%	66,250 39,750	66.67%
SBICARD	28-Apr-26	736.60	-13.70	-1.83%	744.90 736.60	740.47	348,800	15,200	4.56%	39,200 49,600	-20.97%
LODHA	30-Mar-26	1,075.75	-14.30	-1.31%	1,080.40 1,052.70	1,068.53	355,500	17,550	5.19%	111,150 77,850	42.77%
PATANJALI	30-Mar-26	518.80	-6.25	-1.19%	526.70 516.00	519.59	359,100	36,900	11.45%	183,600 262,800	-30.14%
ICICIBANK	28-Apr-26	1,434.20	-13.80	-0.95%	1,450.00 1,433.00	1,440.89	359,800	12,600	3.63%	61,600 60,900	1.15%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
DABUR	30-Mar-26	513.90	-10.05	-1.92%	521.90 513.90	517.32	367,500	18,750	5.38%	126,250 123,750	2.02%
TATATECH	28-Apr-26	602.60	-16.05	-2.59%	608.05 578.95	595.63	368,000	34,400	10.31%	248,000 210,400	17.87%
BAJFINANCE	28-Apr-26	1,042.00	27.80	2.74%	1,042.55 1,009.45	1,026.77	369,000	33,000	9.82%	175,500 192,750	-8.95%
BAJAJ-AUTO	30-Mar-26	9,766.50	-67.00	-0.68%	9,905.00 9,756.50	9,821.09	369,375	29,700	8.74%	68,175 274,725	-75.18%
PREMIERENE	30-Mar-26	754.60	-17.55	-2.27%	770.00 748.00	757.84	371,450	85,675	29.98%	267,950 113,850	135.35%
EXIDEIND	28-Apr-26	338.65	-3.70	-1.08%	344.40 336.80	340.79	372,600	-12,600	-3.27%	88,200 72,000	22.50%
PPLPHARMA	28-Apr-26	162.64	1.64	1.02%	163.88 156.69	160.47	375,375	7,875	2.14%	68,250 55,125	23.81%
COLPAL	30-Mar-26	2,125.20	-26.30	-1.22%	2,144.20 2,117.00	2,132.69	378,900	18,450	5.12%	83,925 137,700	-39.05%
BAJAJFINSV	30-Mar-26	2,044.00	-10.70	-0.52%	2,050.80 2,031.30	2,043.31	396,250	31,500	8.64%	96,000 79,500	20.75%
FEDERALBNK	28-Apr-26	291.00	1.05	0.36%	292.90 289.80	291.08	400,000	35,000	9.59%	235,000 160,000	46.88%
INDIANB	30-Mar-26	877.85	-10.40	-1.17%	887.50 876.00	880.77	405,000	11,000	2.79%	145,000 208,000	-30.29%
TRENT	30-Mar-26	4,270.00	-43.30	-1.00%	4,325.00 4,232.00	4,273.43	407,900	16,600	4.24%	99,000 97,900	1.12%
WAAREEENER	30-Mar-26	3,100.00	-80.30	-2.52%	3,147.80 3,092.00	3,125.18	415,100	-175	-0.04%	34,475 52,500	-34.33%
JUBLFOOD	28-Apr-26	520.40	-7.85	-1.49%	531.30 514.85	522.98	423,750	20,000	4.95%	48,750 120,000	-59.38%
GODREJPROP	30-Mar-26	1,811.00	-23.20	-1.26%	1,827.90 1,740.00	1,780.88	428,175	18,150	4.43%	172,975 217,250	-20.38%
PIIND	30-Mar-26	3,076.60	-64.10	-2.04%	3,159.30 3,025.00	3,094.88	435,225	33,075	8.22%	206,325 126,525	63.07%
CAMS	30-Mar-26	722.50	-12.40	-1.69%	731.60 719.50	724.95	441,750	16,500	3.88%	96,750 133,500	-27.53%
TATAELXSI	30-Mar-26	4,795.00	-164.00	-3.31%	4,878.00 4,727.50	4,795.70	443,200	74,000	20.04%	157,800 247,600	-36.27%
MUTHOOTFIN	30-Mar-26	3,602.00	-494.50	-12.07%	3,900.00 3,570.10	3,645.30	444,400	257,125	137.30%	959,475 200,750	377.95%
COALINDIA	28-Apr-26	408.90	-9.85	-2.35%	417.60 408.40	411.24	464,400	126,900	37.60%	348,300 97,200	258.33%
SUNPHARMA	30-Mar-26	1,713.30	-13.20	-0.76%	1,741.10 1,709.00	1,718.89	466,900	65,100	16.20%	151,550 80,150	89.08%
JSWENERGY	30-Mar-26	476.75	-7.20	-1.49%	480.00 473.00	476.55	468,000	5,000	1.08%	97,000 169,000	-42.60%
NTPC	28-Apr-26	368.15	-5.60	-1.50%	372.45 368.15	369.98	472,500	-3,000	-0.63%	37,500 42,000	-10.71%
DRREDDY	30-Mar-26	1,278.10	-6.40	-0.50%	1,288.30 1,274.00	1,280.41	481,250	47,500	10.95%	145,000 70,625	105.31%
NIFTY	28-Apr-26	25,814.40	-365.60	-1.40%	26,053.50 25,809.50	25,925.61	483,860	60,385	14.26%	321,165 92,950	245.52%
INDUSINDBK	28-Apr-26	932.00	-4.00	-0.43%	936.10 918.75	928.14	487,900	23,100	4.97%	46,200 46,200	0.00%
POWERGRID	28-Apr-26	291.50	-6.30	-2.12%	297.25 291.50	293.69	492,100	5,700	1.17%	60,800 68,400	-11.11%
MAZDOCK	30-Mar-26	2,354.50	-67.70	-2.79%	2,405.80 2,351.00	2,378.55	493,400	69,000	16.26%	155,200 126,600	22.59%
NESTLEIND	30-Mar-26	1,287.70	-27.70	-2.11%	1,315.80 1,286.00	1,301.60	494,000	48,000	10.76%	133,000 54,500	144.04%
PFC	28-Apr-26	400.00	-10.50	-2.56%	406.25 400.00	402.17	496,600	36,400	7.91%	106,600 98,800	7.89%
VBL	28-Apr-26	453.00	-8.55	-1.85%	458.95 451.00	454.08	506,250	5,625	1.12%	60,750 55,125	10.20%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	19,950 19,950	0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	16,300 16,300	0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	21,850 21,850	0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,500 20,500	0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,200 20,200	0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	21,850 21,850	0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	19,950 19,950	0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	16,300 16,300	0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,500 20,500	0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,200 20,200	0.00%
BANKINDIA	28-Apr-26	164.17	-3.26	-1.95%	165.76 163.63	164.13	525,200	104,000	24.69%	171,600 109,200	57.14%
CGPOWER	30-Mar-26	682.70	-6.15	-0.89%	688.30 676.05	681.03	562,700	5,950	1.07%	187,000 182,750	2.33%
TATACONSUM	30-Mar-26	1,138.70	-20.50	-1.77%	1,166.50 1,136.60	1,151.27	567,600	34,650	6.50%	114,950 52,250	120.00%
TITAN	30-Mar-26	4,203.10	-110.60	-2.56%	4,305.00 4,201.00	4,256.40	568,225	2,100	0.37%	121,450 156,450	-22.37%
ADANIGREEN	30-Mar-26	958.90	-47.40	-4.71%	993.40 952.35	965.79	577,200	43,200	8.09%	358,200 130,800	173.85%
DELHIVERY	30-Mar-26	423.95	-9.40	-2.17%	430.00 418.00	423.20	581,000	56,025	10.67%	365,200 230,325	58.56%
KOTAKBANK	28-Apr-26	425.95	-6.35	-1.47%	431.15 425.95	428.44	582,000	24,000	4.30%	104,000 52,000	100.00%
TATAPOWER	28-Apr-26	378.50	-7.20	-1.87%	382.75 376.55	379.41	593,050	50,750	9.36%	126,150 234,900	-46.30%
UNIONBANK	28-Apr-26	180.80	-3.10	-1.69%	182.40 180.60	181.60	606,225	26,550	4.58%	172,575 212,400	-18.75%
IOC	28-Apr-26	178.52	-1.30	-0.72%	179.05 177.83	178.57	609,375	19,500	3.31%	141,375 360,750	-60.81%
GMRAIRPORT	28-Apr-26	95.20	-2.44	-2.50%	96.05 95.20	95.72	613,800	111,600	22.22%	181,350 55,800	225.00%
ONGC	28-Apr-26	271.30	-6.35	-2.29%	273.60 270.00	271.52	616,500	65,250	11.84%	218,250 150,750	44.78%
NAUKRI	30-Mar-26	1,134.00	-10.20	-0.89%	1,156.00 1,104.30	1,123.44	619,875	38,250	6.58%	340,125 514,875	-33.94%
PAYTM	30-Mar-26	1,129.00	-30.60	-2.64%	1,149.20 1,109.60	1,127.90	630,025	91,350	16.96%	544,475 146,450	271.78%
HINDZINC	28-Apr-26	601.35	-30.40	-4.81%	620.00 600.00	604.88	652,925	12,250	1.91%	160,475 80,850	98.48%
CIPLA	30-Mar-26	1,338.80	-0.40	-0.03%	1,344.60 1,327.10	1,338.09	672,750	69,750	11.57%	203,625 172,500	18.04%
UPL	30-Mar-26	730.35	-21.15	-2.81%	747.05 726.95	736.61	686,985	100,270	17.09%	403,790 139,565	189.32%
PGEL	30-Mar-26	615.00	-10.45	-1.67%	626.25 603.75	617.84	692,550	44,650	6.89%	318,250 227,050	40.17%
NBCC	28-Apr-26	98.75	-3.09	-3.03%	100.07 98.75	99.55	715,000	130,000	22.22%	143,000 78,000	83.33%
SAIL	28-Apr-26	160.02	-3.26	-2.00%	160.02 155.95	157.48	719,100	-28,200	-3.77%	103,400 28,200	266.67%
ASIANPAINT	30-Mar-26	2,385.90	-40.40	-1.67%	2,429.10 2,382.00	2,403.59	729,250	24,500	3.48%	120,750 153,500	-21.34%
MOTHERSON	28-Apr-26	133.00	-1.39	-1.03%	134.97 132.62	133.71	744,150	61,500	9.01%	350,550 467,400	-25.00%
TCS	28-Apr-26	2,724.00	-68.00	-2.44%	2,746.50 2,605.40	2,683.57	745,150	81,025	12.20%	256,550 378,175	-32.16%
AUBANK	30-Mar-26	997.70	-5.40	-0.54%	1,007.55 988.00	998.80	758,000	-5,000	-0.66%	370,000 312,000	18.59%
TMPV	28-Apr-26	383.25	-4.90	-1.26%	391.50 379.00	384.18	776,000	4,000	0.52%	389,600 270,400	44.08%
MAXHEALTH	30-Mar-26	1,054.00	-15.25	-1.43%	1,073.30 1,053.35	1,061.28	781,200	10,500	1.36%	131,250 146,475	-10.39%
BHEL	28-Apr-26	259.70	-4.55	-1.72%	266.00 258.75	261.30	798,000	57,750	7.80%	354,375 519,750	-31.82%
ASTRAL	30-Mar-26	1,558.10	-12.10	-0.77%	1,574.80 1,538.30	1,555.14	812,600	41,225	5.34%	222,700 382,075	-41.71%
BANKBARODA	28-Apr-26	290.90	-2.70	-0.92%	291.95 289.00	290.00	813,150	49,725	6.51%	195,975 117,000	67.50%
NATIONALUM	28-Apr-26	354.00	-19.75	-5.28%	363.35 353.00	356.88	817,500	63,750	8.46%	318,750 127,500	150.00%
KPITTECH	30-Mar-26	862.40	-29.70	-3.33%	873.60 811.30	845.34	826,625	90,100	12.23%	716,975 432,225	65.88%
SOLARINDS	24-Feb-26	12,943.00	-451.00	-3.37%	13,281.00 12,931.00	13,110.06	828,150	-5,850	-0.70%	78,650 66,050	19.08%
ZYDUSLIFE	30-Mar-26	912.90	-14.90	-1.61%	921.65 905.00	913.63	844,200	72,900	9.45%	227,700 448,200	-49.20%
INOXWIND	28-Apr-26	107.10	-3.65	-3.30%	108.90 106.80	107.88	858,000	89,375	11.63%	182,325 157,300	15.91%
HINDUNILVR	30-Mar-26	2,322.00	-100.70	-4.16%	2,391.00 2,319.70	2,351.24	859,800	298,200	53.10%	624,300 708,600	-11.90%
HINDPETRO	30-Mar-26	454.30	-1.10	-0.24%	458.95 453.00	455.09	878,850	28,350	3.33%	222,750 332,100	-32.93%
MCX	30-Mar-26	2,352.40	-110.80	-4.50%	2,463.20 2,337.40	2,364.53	881,875	178,125	25.31%	733,125 651,250	12.57%
BSE	30-Mar-26	3,048.70	-119.00	-3.76%	3,147.20 3,044.90	3,075.31	886,125	75,750	9.35%	505,125 176,250	186.60%
SAMMAANCAP	28-Apr-26	147.16	-3.68	-2.44%	147.16 147.16	147.16	915,900	-4,300	-0.47%	8,600 0	-
ADANIPORTS	30-Mar-26	1,524.80	-32.80	-2.11%	1,556.70 1,522.40	1,532.59	920,550	85,025	10.18%	307,800 122,075	152.14%
JSWSTEEL	30-Mar-26	1,240.40	-18.20	-1.45%	1,252.40 1,235.70	1,243.76	921,375	114,075	14.13%	463,725 149,850	209.46%
BANDHANBNK	28-Apr-26	167.00	-4.77	-2.78%	172.00 167.00	168.50	932,400	115,200	14.10%	187,200 100,800	85.71%
NHPC	28-Apr-26	76.45	-1.39	-1.79%	77.00 76.40	76.66	934,400	70,400	8.15%	172,800 121,600	42.11%
TECHM	30-Mar-26	1,539.50	-10.50	-0.68%	1,557.00 1,478.00	1,524.34	956,400	221,400	30.12%	964,800 596,400	61.77%
AUROPHARMA	30-Mar-26	1,162.50	-6.70	-0.57%	1,165.40 1,137.30	1,152.52	959,200	61,050	6.80%	234,850 188,650	24.49%
LICI	30-Mar-26	868.20	-17.20	-1.94%	881.40 867.00	872.79	963,200	144,200	17.61%	304,500 194,600	56.47%
GAIL	28-Apr-26	163.80	-1.99	-1.20%	164.94 163.40	163.93	982,800	56,700	6.12%	176,400 100,800	75.00%
IEX	28-Apr-26	124.45	-2.99	-2.35%	126.50 121.53	124.12	1,008,750	-33,750	-3.24%	528,750 165,000	220.45%
DMART	30-Mar-26	3,865.00	-86.40	-2.19%	3,938.30 3,857.40	3,890.24	1,018,800	64,350	6.74%	192,000 212,550	-9.67%
SYNGENE	30-Mar-26	437.40	-12.60	-2.80%	443.60 429.50	434.35	1,038,000	111,000	11.97%	471,000 336,000	40.18%
HCLTECH	30-Mar-26	1,466.70	-21.60	-1.45%	1,483.00 1,406.80	1,443.14	1,053,850	165,900	18.68%	954,100 604,100	57.94%
INDHOTEL	30-Mar-26	700.30	-15.40	-2.15%	711.25 688.00	699.47	1,074,000	254,000	30.98%	723,000 415,000	74.22%
MANAPPURAM	30-Mar-26	303.75	-7.15	-2.30%	307.45 298.85	303.17	1,077,000	87,000	8.79%	960,000 633,000	51.66%
AMBER	24-Feb-26	7,750.50	-31.50	-0.40%	7,821.00 7,647.00	7,728.73	1,086,900	19,800	1.86%	344,400 340,500	1.15%
BPCL	30-Mar-26	377.40	-3.60	-0.94%	381.15 376.30	378.09	1,109,950	51,350	4.85%	282,425 630,025	-55.17%
ASHOKLEY	28-Apr-26	202.18	-4.74	-2.29%	208.73 202.18	204.39	1,145,000	210,000	22.46%	530,000 715,000	-25.87%
OIL	30-Mar-26	450.00	-21.55	-4.57%	460.30 447.85	452.40	1,155,000	74,200	6.87%	441,000 722,400	-38.95%
HAL	30-Mar-26	4,195.00	29.40	0.71%	4,261.00 4,145.10	4,213.77	1,180,050	-9,900	-0.83%	560,100 469,800	19.22%
RECLTD	28-Apr-26	349.75	-5.85	-1.65%	351.90 344.00	347.83	1,192,800	103,600	9.51%	352,800 212,800	65.79%
ALKEM	24-Feb-26	5,330.00	-505.50	-8.66%	5,812.50 5,285.00	5,503.10	1,196,750	-138,125	-10.35%	1,064,750 285,250	273.27%
INDUSTOWER	30-Mar-26	469.75	-7.20	-1.51%	475.40 468.65	471.29	1,222,300	144,500	13.41%	1,173,000 664,700	76.47%
VOLTAS	30-Mar-26	1,523.00	-11.40	-0.74%	1,533.00 1,508.00	1,523.00	1,223,625	120,750	10.95%	314,625 468,750	-32.88%
BANKNIFTY	24-Feb-26	60,267.00	-529.60	-0.87%	60,675.00 60,217.00	60,458.99	1,258,740	-172,260	-12.04%	748,770 589,740	26.97%
INFY	28-Apr-26	1,382.00	-24.60	-1.75%	1,391.40 1,302.00	1,344.12	1,271,600	148,000	13.17%	727,200 640,400	13.55%
SHRIRAMFIN	30-Mar-26	1,070.00	-19.40	-1.78%	1,092.00 1,067.30	1,076.35	1,277,925	71,775	5.95%	521,400 687,225	-24.13%
SBIN	28-Apr-26	1,207.00	3.20	0.27%	1,210.20 1,196.90	1,205.81	1,329,000	39,000	3.02%	231,750 352,500	-34.26%
OFSS	24-Feb-26	6,601.00	-158.50	-2.34%	6,702.00 6,380.50	6,558.19	1,331,850	17,400	1.32%	426,000 398,850	6.81%
COFORGE	30-Mar-26	1,368.90	-62.70	-4.38%	1,403.10 1,344.60	1,370.00	1,351,875	470,250	53.34%	1,470,750 730,875	101.23%
TATAELXSI	24-Feb-26	4,801.50	-165.00	-3.32%	4,892.50 4,735.00	4,811.13	1,364,700	78,100	6.07%	554,700 685,800	-19.12%
BDL	30-Mar-26	1,218.00	-47.70	-3.77%	1,251.40 1,216.40	1,236.75	1,415,750	185,150	15.05%	395,500 251,650	57.16%
LT	30-Mar-26	4,193.50	-15.90	-0.38%	4,221.20 4,164.30	4,184.72	1,417,850	56,350	4.14%	184,975 117,250	57.76%
RELIANCE	28-Apr-26	1,440.30	-30.40	-2.07%	1,466.40 1,438.60	1,448.13	1,449,500	158,500	12.28%	332,500 218,500	52.17%
LAURUSLABS	30-Mar-26	1,018.35	-8.75	-0.85%	1,030.50 1,010.25	1,020.97	1,457,750	206,550	16.51%	478,550 992,800	-51.80%
VEDL	28-Apr-26	677.65	-28.50	-4.04%	684.00 671.00	676.65	1,495,000	77,050	5.43%	327,750 104,650	213.19%
TATATECH	30-Mar-26	598.25	-17.65	-2.87%	607.25 576.65	593.31	1,496,800	110,400	7.96%	842,400 755,200	11.55%
AMBUJACEM	30-Mar-26	523.75	-12.10	-2.26%	531.30 520.50	525.21	1,577,100	301,350	23.62%	627,900 231,000	171.82%
INDUSINDBK	30-Mar-26	926.30	-3.85	-0.41%	931.65 909.00	921.41	1,590,400	105,700	7.12%	681,100 902,300	-24.52%
NIFTY	30-Mar-26	25,652.20	-373.10	-1.43%	25,900.00 25,646.80	25,764.79	1,610,245	225,680	16.30%	703,495 355,420	97.93%
KEI	24-Feb-26	4,569.40	-38.20	-0.83%	4,630.00 4,516.60	4,567.55	1,611,750	-9,275	-0.57%	246,925 213,325	15.75%
KFINTECH	30-Mar-26	934.90	-15.70	-1.65%	951.90 919.20	935.98	1,636,000	12,500	0.77%	477,000 560,000	-14.82%
SUPREMEIND	24-Feb-26	3,781.20	-74.20	-1.92%	3,835.80 3,748.00	3,787.35	1,655,850	-5,775	-0.35%	195,475 220,150	-11.21%
ETERNAL	28-Apr-26	288.90	-13.15	-4.35%	303.95 288.50	293.19	1,724,175	215,825	14.31%	492,275 361,325	36.24%
BEL	28-Apr-26	438.40	-11.10	-2.47%	451.45 438.00	445.49	1,752,750	143,925	8.95%	324,900 310,650	4.59%
HDFCBANK	28-Apr-26	919.65	-15.10	-1.62%	942.95 917.50	929.26	1,794,100	274,450	18.06%	580,250 415,800	39.55%
ABB	24-Feb-26	5,765.50	-38.50	-0.66%	5,854.00 5,726.00	5,791.99	1,838,750	-7,500	-0.41%	330,500 276,000	19.75%
NUVAMA	24-Feb-26	1,302.00	-8.70	-0.66%	1,323.40 1,280.10	1,303.26	1,859,500	-69,000	-3.58%	1,141,000 1,668,500	-31.62%
VBL	30-Mar-26	451.50	-8.20	-1.78%	457.25 449.10	452.25	1,899,000	83,250	4.58%	546,750 406,125	34.63%
CROMPTON	30-Mar-26	268.90	3.06	1.15%	271.26 257.65	266.22	1,998,000	217,800	12.23%	1,035,000 513,000	101.75%
NYKAA	30-Mar-26	273.00	-8.31	-2.95%	280.42 271.75	274.16	2,062,500	353,125	20.66%	1,434,375 1,268,750	13.05%
HDFCLIFE	30-Mar-26	700.15	-8.65	-1.22%	713.00 700.00	706.83	2,064,700	61,600	3.08%	236,500 448,800	-47.30%
M&M	30-Mar-26	3,558.70	-66.40	-1.83%	3,618.90 3,555.00	3,583.42	2,087,600	80,000	3.98%	210,600 389,000	-45.86%
MIDCPNIFTY	24-Feb-26	13,616.00	-280.20	-2.02%	13,800.05 13,601.95	13,672.81	2,109,120	-13,800	-0.65%	761,280 654,120	16.38%
ULTRACEMCO	24-Feb-26	12,930.00	-102.00	-0.78%	13,046.00 12,880.00	12,948.90	2,128,900	-27,600	-1.28%	172,500 205,900	-16.22%
BIOCON	30-Mar-26	380.70	1.85	0.49%	384.70 372.60	381.00	2,140,000	210,000	10.88%	1,747,500 2,315,000	-24.51%
LICHSGFIN	30-Mar-26	510.00	-11.05	-2.12%	517.00 510.00	512.86	2,174,000	127,000	6.20%	290,000 414,000	-29.95%
WAAREEENER	24-Feb-26	3,091.00	-83.40	-2.63%	3,157.10 3,086.00	3,115.07	2,183,475	-5,600	-0.26%	362,950 281,400	28.98%
CONCOR	30-Mar-26	500.85	-11.25	-2.20%	508.95 500.85	504.14	2,187,500	287,500	15.13%	556,250 410,000	35.67%
KALYANKJIL	30-Mar-26	419.20	-16.40	-3.76%	431.50 417.90	422.34	2,223,100	113,975	5.40%	690,900 626,275	10.32%
EXIDEIND	30-Mar-26	337.10	-3.35	-0.98%	342.90 334.55	338.87	2,233,800	138,600	6.62%	505,800 473,400	6.84%
ABCAPITAL	30-Mar-26	337.10	-8.50	-2.46%	341.00 335.65	338.41	2,281,600	120,900	5.60%	759,500 1,184,200	-35.86%
SBICARD	30-Mar-26	742.00	-14.45	-1.91%	754.45 741.20	745.52	2,310,400	104,000	4.71%	450,400 648,000	-30.49%
SIEMENS	24-Feb-26	3,113.80	-45.60	-1.44%	3,186.70 3,090.00	3,129.18	2,316,475	0	0.00%	509,775 519,575	-1.89%
CDSL	30-Mar-26	1,332.90	-38.30	-2.79%	1,360.00 1,319.00	1,334.12	2,337,950	205,675	9.65%	784,225 461,700	69.86%
DIXON	24-Feb-26	11,390.00	-261.00	-2.24%	11,550.00 11,258.00	11,400.55	2,338,850	450	0.02%	472,950 318,250	48.61%
RBLBANK	30-Mar-26	314.45	-5.85	-1.83%	319.05 312.75	315.59	2,393,950	-95,250	-3.83%	774,700 2,562,225	-69.76%
JIOFIN	28-Apr-26	267.25	-4.60	-1.69%	270.35 266.50	268.62	2,394,650	272,600	12.85%	512,300 239,700	113.73%
LTIM	24-Feb-26	5,107.00	-91.50	-1.76%	5,185.50 5,000.00	5,092.38	2,429,400	134,550	5.86%	1,221,750 1,299,150	-5.96%
DLF	30-Mar-26	631.00	-26.85	-4.08%	658.85 629.00	634.74	2,479,950	420,750	20.43%	1,244,925 874,500	42.36%
ANGELONE	24-Feb-26	2,690.00	-72.70	-2.63%	2,744.40 2,672.20	2,699.36	2,495,250	-180,250	-6.74%	1,010,750 762,000	32.64%
MANKIND	24-Feb-26	2,055.70	-28.40	-1.36%	2,085.00 2,053.00	2,066.49	2,540,250	44,325	1.78%	302,625 245,475	23.28%
NMDC	28-Apr-26	80.30	-5.68	-6.61%	83.01 80.20	81.77	2,598,750	661,500	34.15%	1,734,750 796,500	117.80%
ADANIENT	30-Mar-26	2,137.00	-75.60	-3.42%	2,198.80 2,130.00	2,161.51	2,611,668	864,891	49.51%	1,248,051 437,544	185.24%
DALBHARAT	24-Feb-26	2,147.20	-28.40	-1.31%	2,170.00 2,124.10	2,149.67	2,712,450	44,525	1.67%	464,425 196,950	135.81%
BLUESTARCO	24-Feb-26	1,993.10	11.60	0.59%	2,019.70 1,956.50	1,995.78	2,725,450	15,275	0.56%	729,950 699,400	4.37%
PNB	28-Apr-26	120.20	-2.63	-2.14%	121.73 120.00	120.71	2,784,000	576,000	26.09%	1,264,000 696,000	81.61%
TORNTPHARM	24-Feb-26	4,024.50	-40.40	-0.99%	4,099.00 4,024.50	4,061.52	2,823,250	-12,750	-0.45%	1,052,750 378,250	178.32%
PERSISTENT	24-Feb-26	5,450.00	7.00	0.13%	5,522.00 5,210.00	5,382.71	2,837,000	161,200	6.02%	2,049,400 1,414,500	44.89%
BAJAJ-AUTO	24-Feb-26	9,759.00	-53.50	-0.55%	9,883.50 9,730.00	9,792.31	2,843,400	-18,675	-0.65%	252,900 782,175	-67.67%
360ONE	24-Feb-26	1,127.60	-20.20	-1.76%	1,146.70 1,118.10	1,129.19	2,894,000	3,000	0.10%	409,000 754,000	-45.76%
POLYCAB	24-Feb-26	7,623.50	-168.50	-2.16%	7,779.50 7,583.00	7,658.72	2,931,000	14,250	0.49%	475,000 134,375	253.49%
IRFC	28-Apr-26	109.10	-2.84	-2.54%	110.50 109.00	109.60	2,949,500	331,500	12.66%	794,750 760,750	4.47%
EICHERMOT	24-Feb-26	8,049.00	110.50	1.39%	8,125.00 7,908.50	8,035.77	2,949,600	-120,800	-3.93%	990,000 1,196,100	-17.23%
NATIONALUM	30-Mar-26	352.00	-20.25	-5.44%	364.00 350.75	355.62	2,955,000	480,000	19.39%	2,265,000 960,000	135.94%
MARUTI	24-Feb-26	15,241.00	-133.00	-0.87%	15,429.00 15,223.00	15,315.59	2,974,600	-35,300	-1.17%	248,200 257,150	-3.48%
COALINDIA	30-Mar-26	406.40	-9.90	-2.38%	415.30 406.05	409.90	2,975,400	715,500	31.66%	2,023,650 884,250	128.85%
CANBK	28-Apr-26	143.33	-3.18	-2.17%	145.50 143.33	144.13	3,037,500	175,500	6.13%	432,000 452,250	-4.48%
JUBLFOOD	30-Mar-26	523.00	-8.40	-1.58%	534.20 517.20	525.95	3,120,000	251,250	8.76%	731,250 997,500	-26.69%
PIIND	24-Feb-26	3,119.90	-52.60	-1.66%	3,211.00 3,025.00	3,129.38	3,170,650	-357,700	-10.14%	3,594,325 1,483,300	142.32%
CUMMINSIND	24-Feb-26	4,410.00	-32.40	-0.73%	4,494.00 4,401.10	4,450.09	3,263,400	-79,600	-2.38%	662,800 427,400	55.08%
DIVISLAB	24-Feb-26	6,171.50	-15.00	-0.24%	6,212.00 6,067.00	6,150.90	3,391,100	-118,900	-3.39%	494,300 1,534,500	-67.79%
POWERGRID	30-Mar-26	289.50	-6.45	-2.18%	296.50 289.45	291.86	3,401,000	351,500	11.53%	1,145,700 788,500	45.30%
HINDALCO	30-Mar-26	912.50	-55.70	-5.75%	934.05 907.20	920.05	3,402,000	370,300	12.21%	1,582,000 917,000	72.52%
TIINDIA	24-Feb-26	2,476.00	-36.80	-1.46%	2,517.90 2,452.90	2,489.51	3,410,200	-54,800	-1.58%	361,200 517,000	-30.14%
HINDZINC	30-Mar-26	598.00	-30.35	-4.83%	611.65 595.00	600.85	3,450,825	205,800	6.34%	1,601,075 900,375	77.82%
APOLLOHOSP	24-Feb-26	7,526.50	-6.00	-0.08%	7,593.50 7,499.00	7,552.28	3,455,625	-37,125	-1.06%	427,875 435,375	-1.72%
NTPC	30-Mar-26	366.15	-5.30	-1.43%	371.00 365.60	367.96	3,483,000	445,500	14.67%	1,365,000 810,000	68.52%
BANKINDIA	30-Mar-26	162.50	-3.93	-2.36%	164.82 162.40	163.20	3,504,800	1,378,000	64.79%	2,184,000 1,008,800	116.49%
IREDA	28-Apr-26	117.98	-3.56	-2.93%	119.75 115.10	117.70	3,543,150	24,150	0.69%	972,900 1,083,300	-10.19%
BRITANNIA	24-Feb-26	5,982.50	-137.50	-2.25%	6,118.50 5,980.50	6,028.67	3,581,125	-15,000	-0.42%	217,875 457,750	-52.40%
PETRONET	30-Mar-26	291.15	-8.85	-2.95%	296.35 288.40	291.59	3,615,700	72,200	2.04%	317,300 349,600	-9.24%
SRF	24-Feb-26	2,829.90	-13.20	-0.46%	2,841.90 2,770.10	2,814.57	3,641,200	-51,800	-1.40%	467,000 931,600	-49.87%
LTF	30-Mar-26	283.90	-7.10	-2.44%	290.25 282.25	284.14	3,678,750	672,750	22.38%	1,874,250 1,192,500	57.17%
PRESTIGE	24-Feb-26	1,507.00	-65.40	-4.16%	1,547.80 1,481.20	1,512.56	3,694,050	-43,200	-1.16%	2,213,100 820,350	169.78%
HEROMOTOCO	24-Feb-26	5,576.00	-170.00	-2.96%	5,739.50 5,568.00	5,643.74	3,704,850	25,200	0.68%	848,700 933,450	-9.08%
KAYNES	24-Feb-26	3,945.10	-147.70	-3.61%	4,065.20 3,891.10	3,952.01	3,715,700	-11,800	-0.32%	1,061,900 737,100	44.06%
TATAPOWER	30-Mar-26	376.50	-6.95	-1.81%	380.20 374.00	376.85	3,810,600	420,500	12.40%	1,231,050 2,144,550	-42.60%
ITC	28-Apr-26	317.30	-5.10	-1.58%	322.35 317.30	320.01	3,817,600	254,400	7.14%	499,200 275,200	81.40%
AXISBANK	30-Mar-26	1,338.70	-12.40	-0.92%	1,354.70 1,325.30	1,338.58	3,876,250	101,250	2.68%	695,625 282,500	146.24%
UNIONBANK	30-Mar-26	179.85	-2.56	-1.40%	181.81 179.39	180.33	3,911,700	318,600	8.87%	1,500,075 1,703,625	-11.95%
ONGC	30-Mar-26	269.25	-6.60	-2.39%	273.20 268.05	270.28	3,984,750	245,250	6.56%	2,502,000 2,018,250	23.97%
IOC	30-Mar-26	177.94	-1.11	-0.62%	178.89 177.00	177.77	4,002,375	745,875	22.90%	1,696,500 2,788,500	-39.16%
TATASTEEL	28-Apr-26	205.90	-4.68	-2.22%	209.66 205.80	207.53	4,020,500	209,000	5.48%	1,259,500 841,500	49.67%
NHPC	30-Mar-26	75.90	-1.34	-1.73%	77.00 75.82	76.22	4,121,600	556,800	15.62%	1,324,800 1,177,600	12.50%
RVNL	28-Apr-26	267.05	-14.95	-5.30%	279.60 267.05	272.16	4,125,125	157,075	3.96%	1,316,075 3,562,400	-63.06%
MOTHERSON	30-Mar-26	131.60	-1.97	-1.47%	134.46 131.50	132.87	4,132,800	153,750	3.86%	2,170,950 3,148,800	-31.05%
IDFCFIRSTB	28-Apr-26	82.60	-0.54	-0.65%	83.52 81.09	82.13	4,145,925	918,225	28.45%	2,003,400 983,150	103.77%
FEDERALBNK	30-Mar-26	289.40	0.45	0.16%	292.20 287.30	290.12	4,230,000	340,000	8.74%	2,030,000 1,880,000	7.98%
KPITTECH	24-Feb-26	861.00	-32.00	-3.58%	875.00 813.60	846.14	4,262,750	-55,250	-1.28%	3,613,350 1,899,750	90.20%
BANKBARODA	30-Mar-26	288.75	-3.25	-1.11%	290.20 286.90	288.66	4,285,125	371,475	9.49%	1,377,675 827,775	66.43%
MAZDOCK	24-Feb-26	2,340.00	-72.90	-3.02%	2,398.80 2,336.00	2,364.86	4,369,400	-37,400	-0.85%	709,800 471,400	50.57%
WIPRO	28-Apr-26	214.97	-4.47	-2.04%	216.40 208.07	212.89	4,482,000	342,000	8.26%	1,440,000 1,890,000	-23.81%
TORNTPOWER	24-Feb-26	1,441.40	1.40	0.10%	1,457.20 1,360.00	1,443.20	4,583,200	30,175	0.66%	874,225 1,379,125	-36.61%
PHOENIXLTD	24-Feb-26	1,737.60	-44.30	-2.49%	1,772.80 1,725.00	1,744.16	4,871,300	20,650	0.43%	463,050 216,300	114.08%
HUDCO	30-Mar-26	196.36	-6.62	-3.26%	201.02 194.75	196.93	4,875,675	1,842,600	60.75%	3,807,300 3,449,325	10.38%
KFINTECH	24-Feb-26	961.60	-16.70	-1.71%	982.00 948.60	963.33	4,876,000	76,000	1.58%	1,354,500 1,352,000	0.18%
SUZLON	28-Apr-26	46.31	-1.22	-2.57%	47.20 46.30	46.72	4,972,775	866,400	21.10%	1,444,000 758,100	90.48%
TCS	30-Mar-26	2,707.40	-66.50	-2.40%	2,731.00 2,561.10	2,671.64	4,977,000	1,141,175	29.75%	3,664,500 2,322,075	57.81%
MPHASIS	24-Feb-26	2,451.20	-19.90	-0.81%	2,499.30 2,360.80	2,440.63	5,015,725	-272,525	-5.15%	2,143,350 1,601,050	33.87%
DMART	24-Feb-26	3,877.00	-82.30	-2.08%	3,945.20 3,857.60	3,899.00	5,213,700	46,500	0.90%	478,800 444,750	7.66%
PPLPHARMA	30-Mar-26	163.40	1.48	0.91%	165.50 157.10	162.57	5,418,000	451,500	9.09%	1,459,500 1,417,500	2.96%
MUTHOOTFIN	24-Feb-26	3,583.00	-490.30	-12.04%	3,880.90 3,553.30	3,635.37	5,442,525	562,375	11.52%	8,540,675 2,688,400	217.69%
INOXWIND	30-Mar-26	106.54	-3.54	-3.22%	109.06 106.05	107.23	5,519,800	368,225	7.15%	1,708,850 986,700	73.19%
OBEROIRLTY	24-Feb-26	1,539.20	-25.60	-1.64%	1,554.30 1,481.00	1,535.18	5,611,550	56,350	1.01%	911,750 558,250	63.32%
SAMMAANCAP	30-Mar-26	144.37	-4.26	-2.87%	145.00 144.37	144.87	5,714,700	-17,200	-0.30%	21,500 21,500	0.00%
HDFCAMC	24-Feb-26	2,808.10	-28.20	-0.99%	2,836.10 2,805.10	2,817.33	5,892,900	-20,400	-0.34%	1,037,100 588,900	76.11%
SWIGGY	30-Mar-26	333.00	-2.30	-0.69%	337.70 326.00	331.56	5,941,000	744,900	14.34%	2,308,800 1,613,300	43.11%
PREMIERENE	24-Feb-26	753.55	-20.70	-2.67%	771.75 747.65	759.01	5,965,625	-40,250	-0.67%	950,475 1,066,625	-10.89%
ICICIGI	24-Feb-26	1,907.70	-5.70	-0.30%	1,923.90 1,891.70	1,909.20	6,002,100	33,150	0.56%	421,525 392,925	7.28%
COLPAL	24-Feb-26	2,117.70	-27.10	-1.26%	2,136.70 2,106.90	2,124.23	6,063,975	-48,825	-0.80%	404,550 450,225	-10.14%
BDL	24-Feb-26	1,227.50	-47.60	-3.73%	1,274.90 1,225.00	1,245.97	6,082,650	116,900	1.96%	1,339,800 1,120,000	19.63%
BAJFINANCE	30-Mar-26	1,034.60	25.95	2.57%	1,036.25 1,002.50	1,019.86	6,099,000	1,216,500	24.92%	2,921,250 1,415,250	106.41%
UNOMINDA	24-Feb-26	1,239.00	-9.90	-0.79%	1,253.30 1,223.20	1,239.97	6,234,800	57,750	0.93%	768,350 953,700	-19.43%
APLAPOLLO	24-Feb-26	2,252.60	-20.70	-0.91%	2,277.10 2,241.10	2,255.10	6,356,000	-19,950	-0.31%	472,850 826,000	-42.75%
GMRAIRPORT	30-Mar-26	94.56	-2.54	-2.62%	96.72 94.41	95.03	6,437,925	732,375	12.84%	2,190,150 1,255,500	74.44%
BANDHANBNK	30-Mar-26	165.82	-4.84	-2.84%	170.76 165.82	167.79	6,476,400	597,600	10.17%	1,882,800 2,124,000	-11.36%
VEDL	30-Mar-26	676.30	-28.90	-4.10%	682.80 668.35	676.37	6,544,650	941,850	16.81%	3,264,850 1,288,000	153.48%
CAMS	24-Feb-26	722.05	-11.10	-1.51%	730.70 716.55	723.38	6,667,500	-105,750	-1.56%	969,000 1,095,000	-11.51%
GAIL	30-Mar-26	162.75	-2.18	-1.32%	164.47 162.31	162.93	6,681,150	500,850	8.10%	1,096,200 1,269,450	-13.65%
TRENT	24-Feb-26	4,242.30	-44.50	-1.04%	4,300.00 4,202.70	4,250.67	6,693,400	-111,100	-1.63%	666,000 1,093,500	-39.09%
BHARTIARTL	30-Mar-26	2,013.10	-19.70	-0.97%	2,041.40 2,013.10	2,028.28	7,492,650	159,600	2.18%	374,300 497,325	-24.74%
INFY	30-Mar-26	1,374.90	-22.40	-1.60%	1,384.80 1,290.10	1,340.60	7,658,000	1,268,400	19.85%	5,884,000 3,304,400	78.07%
LODHA	24-Feb-26	1,068.65	-16.45	-1.52%	1,077.95 1,046.40	1,063.29	7,752,150	-358,200	-4.42%	1,749,600 1,565,100	11.79%
TMPV	30-Mar-26	381.30	-4.85	-1.26%	389.95 377.10	383.06	7,763,200	265,600	3.54%	2,304,800 1,507,200	52.92%
LUPIN	24-Feb-26	2,195.10	-18.40	-0.83%	2,218.40 2,161.70	2,189.12	7,948,775	-114,750	-1.42%	3,004,325 2,170,475	38.42%
BHEL	30-Mar-26	257.60	-5.20	-1.98%	264.20 257.00	260.02	8,037,750	1,092,000	15.72%	4,152,750 6,297,375	-34.06%
PIDILITIND	24-Feb-26	1,476.20	-19.40	-1.30%	1,504.70 1,472.70	1,482.11	8,040,500	-87,500	-1.08%	682,000 975,500	-30.09%
ASTRAL	24-Feb-26	1,580.90	-5.40	-0.34%	1,590.40 1,555.40	1,573.94	8,042,275	40,375	0.50%	1,079,500 2,145,400	-49.68%
TVSMOTOR	24-Feb-26	3,871.20	-11.20	-0.29%	3,895.00 3,836.10	3,866.83	8,056,300	-21,350	-0.26%	330,400 591,675	-44.16%
BHARATFORG	24-Feb-26	1,738.50	4.60	0.27%	1,783.90 1,726.00	1,757.45	8,142,000	-303,500	-3.59%	5,352,500 11,412,000	-53.10%
GODREJCP	24-Feb-26	1,192.20	-12.40	-1.03%	1,202.20 1,190.70	1,196.78	8,343,500	-58,000	-0.69%	760,500 995,000	-23.57%
NBCC	30-Mar-26	98.11	-3.19	-3.15%	101.00 97.90	98.95	8,547,500	786,500	10.13%	2,203,500 1,566,500	40.66%
GODREJPROP	24-Feb-26	1,799.00	-22.30	-1.22%	1,817.80 1,727.10	1,773.63	8,781,300	-400,675	-4.36%	2,488,750 2,258,850	10.18%
SAIL	30-Mar-26	159.00	-2.25	-1.40%	161.37 155.09	157.04	8,831,300	-709,700	-7.44%	869,500 98,700	780.95%
POLICYBZR	24-Feb-26	1,523.10	-30.80	-1.98%	1,556.90 1,520.20	1,535.83	8,904,350	58,100	0.66%	1,139,950 1,408,400	-19.06%
INDIGO	24-Feb-26	4,935.50	-52.30	-1.05%	4,996.80 4,904.20	4,939.76	9,033,300	-67,200	-0.74%	539,700 883,200	-38.89%
BSE	24-Feb-26	3,030.00	-118.60	-3.77%	3,136.00 3,025.50	3,056.18	9,289,500	-178,125	-1.88%	3,750,000 1,906,500	96.70%
SBIN	30-Mar-26	1,199.80	3.40	0.28%	1,203.30 1,190.00	1,198.51	9,390,000	582,000	6.61%	2,291,250 3,991,500	-42.60%
MFSL	24-Feb-26	1,835.00	19.70	1.09%	1,849.00 1,807.60	1,836.14	9,431,200	168,000	1.81%	1,486,800 2,948,400	-49.57%
TITAN	24-Feb-26	4,178.00	-109.80	-2.56%	4,282.90 4,174.20	4,225.15	9,438,800	-78,750	-0.83%	966,875 1,714,125	-43.59%
ZYDUSLIFE	24-Feb-26	906.75	-16.25	-1.76%	920.35 900.00	908.30	9,450,900	-108,000	-1.13%	1,525,500 4,002,300	-61.88%
INDIANB	24-Feb-26	873.85	-10.00	-1.13%	884.90 865.65	877.17	9,548,000	137,000	1.46%	1,662,000 2,558,000	-35.03%
HAL	24-Feb-26	4,166.10	26.10	0.63%	4,236.50 4,120.30	4,187.36	9,610,500	-405,900	-4.05%	3,298,650 3,415,200	-3.41%
PGEL	24-Feb-26	614.00	-11.35	-1.81%	624.75 602.75	613.47	9,618,750	-286,900	-2.90%	3,002,000 2,528,900	18.71%
BEL	30-Mar-26	436.20	-10.15	-2.27%	448.35 435.05	442.88	9,774,075	1,084,425	12.48%	3,307,425 2,590,650	27.67%
SBILIFE	24-Feb-26	2,028.60	2.30	0.11%	2,043.50 2,017.20	2,030.77	9,814,125	-117,000	-1.18%	1,297,500 796,875	62.82%
CDSL	24-Feb-26	1,334.60	-37.50	-2.73%	1,361.10 1,318.80	1,334.61	9,817,775	265,050	2.77%	2,043,925 1,221,700	67.30%
UNITDSPR	24-Feb-26	1,403.50	-14.70	-1.04%	1,422.90 1,399.20	1,409.27	9,932,800	-115,600	-1.15%	564,400 626,000	-9.84%
VOLTAS	24-Feb-26	1,526.40	-13.10	-0.85%	1,536.90 1,513.00	1,525.80	10,192,125	-156,000	-1.51%	1,365,000 2,569,125	-46.87%
HAVELLS	24-Feb-26	1,401.90	-3.00	-0.21%	1,420.40 1,379.00	1,401.57	10,257,500	500	0.00%	1,569,500 1,332,500	17.79%
IEX	30-Mar-26	124.10	-2.67	-2.11%	125.70 120.16	122.97	10,263,750	1,050,000	11.40%	5,726,250 1,020,000	461.40%
TATATECH	24-Feb-26	596.05	-18.95	-3.08%	606.00 575.00	591.96	10,330,400	-244,800	-2.31%	4,043,200 2,385,600	69.48%
JINDALSTEL	24-Feb-26	1,185.10	-18.60	-1.55%	1,199.00 1,167.70	1,180.98	10,721,250	-333,750	-3.02%	2,625,625 1,393,750	88.39%
SYNGENE	24-Feb-26	434.25	-13.55	-3.03%	443.85 427.40	432.16	10,726,000	374,000	3.61%	3,333,000 1,922,000	73.41%
RECLTD	30-Mar-26	347.40	-5.45	-1.54%	349.80 341.25	345.34	10,794,000	611,800	6.01%	2,213,400 2,482,200	-10.83%
NAUKRI	24-Feb-26	1,130.00	-16.10	-1.40%	1,161.40 1,105.00	1,128.33	10,849,500	689,625	6.79%	4,867,500 2,472,000	96.91%
PFC	30-Mar-26	398.40	-9.55	-2.34%	404.25 397.05	399.43	10,938,200	478,400	4.57%	1,744,600 1,628,900	7.10%
LICI	24-Feb-26	863.00	-17.70	-2.01%	877.00 861.55	869.13	11,074,700	60,200	0.55%	1,675,100 1,327,900	26.15%
GLENMARK	24-Feb-26	2,003.00	-32.40	-1.59%	2,050.50 1,996.50	2,023.12	11,170,875	-25,875	-0.23%	1,596,750 950,625	67.97%
FORTIS	24-Feb-26	920.00	-10.15	-1.09%	932.00 915.70	921.84	12,251,200	-20,925	-0.17%	1,939,050 3,007,000	-35.52%
BAJAJFINSV	24-Feb-26	2,030.80	-12.00	-0.59%	2,041.60 2,017.80	2,028.76	12,416,750	-92,000	-0.74%	1,219,250 1,054,500	15.62%
LT	24-Feb-26	4,165.30	-18.10	-0.43%	4,195.10 4,136.00	4,165.06	13,070,925	-322,525	-2.41%	1,815,100 1,536,675	18.12%
MCX	24-Feb-26	2,339.90	-109.10	-4.45%	2,405.90 2,320.90	2,349.21	13,188,750	60,625	0.46%	5,244,375 5,858,750	-10.49%
TATACONSUM	24-Feb-26	1,132.00	-20.90	-1.81%	1,157.30 1,130.10	1,142.38	13,236,300	140,800	1.08%	1,232,550 719,950	71.20%
SONACOMS	24-Feb-26	529.15	-4.60	-0.86%	532.25 515.10	527.42	13,294,925	275,625	2.12%	1,707,650 2,086,175	-18.14%
RVNL	30-Mar-26	269.85	-15.75	-5.51%	284.65 269.25	275.72	13,362,050	1,192,550	9.80%	8,128,250 17,259,950	-52.91%
PNBHOUSING	24-Feb-26	834.30	-19.20	-2.25%	846.55 827.60	836.54	13,406,900	-341,900	-2.49%	1,532,050 973,050	57.45%
CIPLA	24-Feb-26	1,329.60	-1.00	-0.08%	1,336.70 1,318.10	1,328.55	13,580,250	-81,000	-0.59%	1,279,875 1,009,125	26.83%
CHOLAFIN	24-Feb-26	1,711.00	-27.00	-1.55%	1,730.80 1,709.10	1,716.86	13,685,000	444,375	3.36%	1,513,125 1,987,500	-23.87%
ICICIBANK	30-Mar-26	1,425.00	-14.80	-1.03%	1,442.50 1,423.60	1,430.69	13,724,900	140,000	1.03%	1,171,100 821,100	42.63%
CGPOWER	24-Feb-26	678.10	-7.00	-1.02%	685.50 672.05	678.71	13,768,300	-167,450	-1.20%	1,435,650 1,569,100	-8.50%
IRFC	30-Mar-26	109.16	-3.07	-2.74%	111.39 109.05	109.73	14,025,000	1,224,000	9.56%	4,777,000 4,628,250	3.21%
ASIANPAINT	24-Feb-26	2,370.10	-44.10	-1.83%	2,419.40 2,368.00	2,389.05	14,100,250	3,000	0.02%	1,169,500 982,500	19.03%
MAXHEALTH	24-Feb-26	1,046.05	-17.10	-1.61%	1,068.00 1,045.85	1,054.09	14,205,450	-257,775	-1.78%	2,101,050 2,804,550	-25.08%
RELIANCE	30-Mar-26	1,430.80	-30.30	-2.07%	1,461.50 1,429.00	1,437.71	14,932,000	1,551,000	11.59%	3,181,000 1,180,500	169.46%
ETERNAL	30-Mar-26	287.45	-13.05	-4.34%	302.15 286.20	290.92	14,984,075	1,600,500	11.96%	5,589,625 3,201,000	74.62%
DRREDDY	24-Feb-26	1,269.90	-8.50	-0.66%	1,282.00 1,266.90	1,273.98	15,224,375	235,625	1.57%	1,515,625 1,305,000	16.14%
ICICIPRULI	24-Feb-26	640.15	0.00	0.00%	647.00 631.10	640.21	15,675,975	16,650	0.11%	1,302,400 977,725	33.21%
NESTLEIND	24-Feb-26	1,277.40	-29.60	-2.26%	1,309.10 1,277.40	1,291.16	15,890,000	-103,500	-0.65%	1,129,500 825,500	36.83%
GRASIM	24-Feb-26	2,889.80	-37.50	-1.28%	2,936.90 2,885.00	2,913.08	16,151,250	-137,250	-0.84%	810,000 599,500	35.11%
NIFTY	24-Feb-26	25,481.00	-377.20	-1.46%	25,724.90 25,476.50	25,598.98	16,172,325	875,550	5.72%	5,808,530 3,908,580	48.61%
KOTAKBANK	30-Mar-26	424.40	-5.35	-1.24%	431.70 423.10	425.90	16,222,000	776,000	5.02%	2,258,000 928,000	143.32%
ADANIENT	24-Feb-26	2,133.00	-80.10	-3.62%	2,205.00 2,127.00	2,159.11	16,251,855	-579,375	-3.44%	2,949,096 1,452,918	102.98%
JIOFIN	30-Mar-26	265.40	-4.65	-1.72%	269.60 264.70	266.89	16,334,850	1,125,650	7.40%	3,186,600 2,968,050	7.36%
HINDUNILVR	24-Feb-26	2,307.20	-103.20	-4.28%	2,408.90 2,305.30	2,344.76	16,652,400	548,100	3.40%	4,819,200 10,463,700	-53.94%
COFORGE	24-Feb-26	1,362.20	-63.90	-4.48%	1,397.00 1,338.00	1,364.58	16,726,500	3,320,625	24.77%	11,380,500 5,238,750	117.24%
IRCTC	24-Feb-26	612.65	-7.55	-1.22%	631.10 608.50	622.67	16,969,750	-915,250	-5.12%	4,738,125 2,386,125	98.57%
NMDC	30-Mar-26	79.73	-5.69	-6.66%	82.54 79.67	81.17	17,307,000	3,577,500	26.06%	7,958,250 2,835,000	180.71%
M&M	24-Feb-26	3,537.00	-67.50	-1.87%	3,596.70 3,530.00	3,560.31	17,406,000	-139,800	-0.80%	1,702,800 2,947,000	-42.22%
TECHM	24-Feb-26	1,531.30	-9.40	-0.61%	1,549.70 1,464.50	1,520.84	17,531,400	-133,800	-0.76%	7,834,800 7,366,800	6.35%
SBICARD	24-Feb-26	754.00	-15.30	-1.99%	767.00 752.80	757.08	18,274,400	46,400	0.25%	1,526,400 2,091,200	-27.01%
PAYTM	24-Feb-26	1,122.70	-29.40	-2.55%	1,143.50 1,102.00	1,121.57	18,291,025	942,500	5.43%	7,778,525 2,668,000	191.55%
CANBK	30-Mar-26	142.40	-3.30	-2.26%	144.50 142.39	143.15	18,339,750	2,261,250	14.06%	7,431,750 4,104,000	81.09%
AUBANK	24-Feb-26	993.00	-7.90	-0.79%	1,004.80 985.30	996.81	18,527,000	122,000	0.66%	2,713,000 2,733,000	-0.73%
ASHOKLEY	30-Mar-26	203.18	-5.13	-2.46%	209.96 203.02	205.11	18,540,000	1,945,000	11.72%	7,010,000 8,030,000	-12.70%
IREDA	30-Mar-26	117.92	-4.65	-3.79%	120.82 116.90	118.28	19,164,750	2,125,200	12.47%	8,580,150 9,546,150	-10.12%
PNB	30-Mar-26	119.50	-2.57	-2.11%	121.01 119.28	119.95	19,208,000	3,408,000	21.57%	7,488,000 5,968,000	25.47%
HCLTECH	24-Feb-26	1,457.50	-22.00	-1.49%	1,475.00 1,397.20	1,438.41	19,254,550	540,750	2.89%	8,082,550 5,275,200	53.22%
LAURUSLABS	24-Feb-26	1,013.40	-7.35	-0.72%	1,024.20 1,003.55	1,014.21	19,616,300	-114,750	-0.58%	3,000,500 6,091,100	-50.74%
PPLPHARMA	24-Feb-26	164.61	1.67	1.02%	166.97 158.50	163.87	20,207,250	15,750	0.08%	6,966,750 5,260,500	32.44%
ADANIPORTS	24-Feb-26	1,512.70	-35.20	-2.27%	1,547.90 1,512.70	1,522.30	20,685,775	-75,525	-0.36%	2,412,525 1,292,475	86.66%
OIL	24-Feb-26	448.00	-21.80	-4.64%	463.30 446.70	451.54	20,694,800	1,220,800	6.27%	5,937,400 7,737,800	-23.27%
ADANIENSOL	24-Feb-26	986.70	-39.60	-3.86%	1,017.10 983.70	992.48	20,833,200	-12,825	-0.06%	2,197,800 2,059,425	6.72%
AUROPHARMA	24-Feb-26	1,153.60	-8.30	-0.71%	1,160.80 1,128.80	1,146.23	21,150,800	521,400	2.53%	4,132,150 3,187,250	29.65%
SUNPHARMA	24-Feb-26	1,702.00	-13.50	-0.79%	1,720.90 1,699.10	1,708.46	22,362,200	-50,050	-0.22%	1,009,750 1,038,450	-2.76%
ITC	30-Mar-26	315.75	-4.50	-1.41%	321.00 315.55	318.11	22,566,400	1,344,000	6.33%	3,032,000 3,456,000	-12.27%
ADANIGREEN	24-Feb-26	950.90	-49.85	-4.98%	991.60 946.15	959.21	22,807,800	673,200	3.04%	5,029,800 2,273,400	121.25%
JUBLFOOD	24-Feb-26	529.30	-8.40	-1.56%	541.05 523.55	532.80	23,185,000	-201,250	-0.86%	4,923,750 4,938,750	-0.30%
YESBANK	28-Apr-26	21.15	-0.30	-1.40%	21.30 21.01	21.12	23,884,800	4,260,700	21.71%	7,059,700 5,162,600	36.75%
TCS	24-Feb-26	2,697.00	-60.30	-2.19%	2,717.90 2,580.00	2,662.67	23,993,025	-413,525	-1.69%	11,905,950 7,711,725	54.39%
DABUR	24-Feb-26	511.35	-9.70	-1.86%	520.70 510.55	514.77	24,566,250	-358,750	-1.44%	1,852,500 1,150,000	61.09%
DELHIVERY	24-Feb-26	421.00	-9.65	-2.24%	428.05 414.45	421.02	24,763,050	601,750	2.49%	3,668,600 2,861,425	28.21%
INDHOTEL	24-Feb-26	696.85	-16.20	-2.27%	706.85 683.40	696.20	25,638,000	183,000	0.72%	7,017,000 7,207,000	-2.64%
TATASTEEL	30-Mar-26	204.54	-5.29	-2.52%	208.39 204.31	206.42	25,778,500	2,299,000	9.79%	7,678,000 7,177,500	6.97%
IDFCFIRSTB	30-Mar-26	82.17	-0.56	-0.68%	83.01 80.58	81.79	25,932,900	2,634,100	11.31%	8,820,525 5,296,025	66.55%
MARICO	24-Feb-26	762.55	-8.75	-1.13%	774.95 758.25	764.37	28,106,400	-232,800	-0.82%	1,897,200 1,080,000	75.67%
UPL	24-Feb-26	725.85	-21.30	-2.85%	742.35 722.80	732.30	28,563,400	168,020	0.59%	2,890,215 2,041,985	41.54%
KALYANKJIL	24-Feb-26	416.50	-16.65	-3.84%	429.10 414.95	419.89	29,356,200	-990,525	-3.26%	5,602,400 4,459,125	25.64%
EXIDEIND	24-Feb-26	334.95	-3.30	-0.98%	340.50 332.10	336.36	30,754,800	-934,200	-2.95%	3,666,600 3,223,800	13.74%
LICHSGFIN	24-Feb-26	506.70	-11.30	-2.18%	516.75 506.10	509.54	31,911,000	-215,000	-0.67%	2,220,000 1,945,000	14.14%
CONCOR	24-Feb-26	497.50	-11.10	-2.18%	504.90 497.25	500.61	32,410,000	-66,250	-0.20%	2,178,750 1,731,250	25.85%
BPCL	24-Feb-26	374.95	-3.85	-1.02%	379.35 373.85	375.69	32,447,275	-432,525	-1.32%	3,525,375 7,317,375	-51.82%
INDUSINDBK	24-Feb-26	921.35	-3.45	-0.37%	926.50 903.45	915.49	33,018,300	-242,900	-0.73%	4,788,000 5,112,100	-6.34%
JSWENERGY	24-Feb-26	474.35	-6.55	-1.36%	477.70 469.60	474.23	33,151,000	22,000	0.07%	1,951,000 1,417,000	37.69%
SHRIRAMFIN	24-Feb-26	1,062.00	-21.00	-1.94%	1,085.70 1,060.30	1,069.27	35,097,975	-206,250	-0.58%	5,616,600 8,146,875	-31.06%
HINDZINC	24-Feb-26	594.40	-30.40	-4.87%	608.75 591.35	597.29	35,276,325	667,625	1.93%	9,846,550 4,129,475	138.45%
HINDPETRO	24-Feb-26	451.85	-0.90	-0.20%	456.20 449.90	452.67	36,636,300	-1,034,775	-2.75%	3,890,025 4,860,000	-19.96%
HDFCLIFE	24-Feb-26	696.40	-7.80	-1.11%	709.05 695.85	701.49	37,368,100	15,400	0.04%	2,445,300 3,549,700	-31.11%
SUZLON	30-Mar-26	45.97	-1.28	-2.71%	47.10 45.96	46.33	37,408,625	4,801,300	14.72%	8,339,100 4,512,500	84.80%
PATANJALI	24-Feb-26	516.50	-6.35	-1.21%	524.70 513.35	518.10	37,424,700	638,100	1.73%	3,997,800 9,673,200	-58.67%
PETRONET	24-Feb-26	289.65	-8.40	-2.82%	294.80 286.00	290.10	38,106,400	-224,200	-0.58%	3,083,700 3,602,400	-14.40%
HDFCBANK	30-Mar-26	912.60	-16.70	-1.80%	937.55 911.50	920.87	38,673,800	6,388,250	19.79%	10,935,650 3,339,600	227.45%
SWIGGY	24-Feb-26	333.05	-4.70	-1.39%	340.75 328.10	333.54	39,670,800	2,516,800	6.77%	10,185,500 7,920,900	28.59%
VBL	24-Feb-26	448.05	-8.55	-1.87%	454.95 445.90	449.81	42,445,125	509,625	1.22%	4,764,375 3,783,375	25.93%
BIOCON	24-Feb-26	379.20	2.75	0.73%	382.50 369.65	377.97	43,800,000	-1,187,500	-2.64%	16,177,500 23,482,500	-31.11%
NYKAA	24-Feb-26	272.20	-8.90	-3.17%	281.08 271.15	274.37	44,062,500	2,012,500	4.79%	8,721,875 6,331,250	37.76%
BANKINDIA	24-Feb-26	161.46	-3.89	-2.35%	164.72 161.26	162.30	44,153,200	-2,444,000	-5.24%	12,563,200 8,918,000	40.87%
HUDCO	24-Feb-26	195.25	-6.93	-3.43%	201.00 193.72	196.01	44,211,300	1,365,300	3.19%	13,858,350 25,188,675	-44.98%
WIPRO	30-Mar-26	214.60	-4.64	-2.12%	216.53 208.80	213.01	44,937,000	4,407,000	10.87%	13,395,000 15,588,000	-14.07%
HINDALCO	24-Feb-26	906.00	-57.40	-5.96%	932.95 902.15	915.13	45,373,300	1,896,300	4.36%	17,421,600 12,663,700	37.57%
BHARTIARTL	24-Feb-26	1,999.10	-21.40	-1.06%	2,029.50 1,999.10	2,014.67	45,652,725	-170,050	-0.37%	1,956,525 2,459,550	-20.45%
IDEA	28-Apr-26	11.48	-0.25	-2.13%	11.64 11.47	11.57	46,029,900	4,074,075	9.71%	9,649,125 11,221,575	-14.01%
AMBUJACEM	24-Feb-26	520.00	-13.25	-2.48%	532.70 517.10	522.08	47,254,200	350,700	0.75%	3,960,600 2,658,600	48.97%
MANAPPURAM	24-Feb-26	301.65	-7.45	-2.41%	306.00 297.00	301.83	47,712,000	1,152,000	2.47%	17,658,000 17,445,000	1.22%
COALINDIA	24-Feb-26	403.55	-9.90	-2.39%	412.80 400.00	406.81	48,367,800	-184,950	-0.38%	10,093,950 7,290,000	38.46%
CROMPTON	24-Feb-26	267.30	2.79	1.05%	269.90 255.89	263.13	51,400,800	-1,548,000	-2.92%	10,656,000 4,959,000	114.88%
DLF	24-Feb-26	628.00	-25.55	-3.91%	640.00 624.60	631.21	51,514,650	1,805,100	3.63%	8,714,475 5,760,975	51.27%
JSWSTEEL	24-Feb-26	1,236.00	-15.00	-1.20%	1,252.90 1,228.30	1,237.50	53,381,700	-10,125	-0.02%	2,846,475 1,449,225	96.41%
LTF	24-Feb-26	284.75	-7.25	-2.48%	290.70 283.05	285.24	53,950,500	877,500	1.65%	7,953,750 7,976,250	-0.28%
TATAPOWER	24-Feb-26	373.80	-7.05	-1.85%	378.00 371.50	374.57	54,098,050	-158,050	-0.29%	4,457,300 7,286,250	-38.83%
NATIONALUM	24-Feb-26	349.60	-20.45	-5.53%	362.65 348.65	354.01	54,123,750	-513,750	-0.94%	18,791,250 10,631,250	76.75%
PFC	24-Feb-26	397.75	-10.00	-2.45%	405.25 396.45	399.07	55,606,200	-533,000	-0.95%	7,616,700 11,320,400	-32.72%
UNIONBANK	24-Feb-26	178.90	-2.48	-1.37%	180.68 177.96	179.23	55,958,550	-1,708,050	-2.96%	14,062,650 19,359,375	-27.36%
FEDERALBNK	24-Feb-26	288.20	0.10	0.03%	291.40 286.10	289.13	57,835,000	285,000	0.50%	15,325,000 18,385,000	-16.64%
SBIN	24-Feb-26	1,192.00	2.40	0.20%	1,196.40 1,182.70	1,191.12	58,392,750	396,750	0.68%	16,020,750 28,695,750	-44.17%
AXISBANK	24-Feb-26	1,329.70	-13.00	-0.97%	1,346.30 1,316.40	1,329.56	62,388,750	-1,442,500	-2.26%	6,666,250 3,720,000	79.20%
RVNL	24-Feb-26	277.30	-14.65	-5.02%	291.90 275.90	282.27	63,211,250	2,045,025	3.34%	14,789,450 21,674,825	-31.77%
IRFC	24-Feb-26	110.37	-3.09	-2.72%	112.56 110.20	111.00	63,546,000	905,250	1.45%	12,843,500 12,006,250	6.97%
IREDA	24-Feb-26	119.50	-4.54	-3.66%	122.60 118.47	120.13	67,675,200	883,200	1.32%	14,507,250 16,729,050	-13.28%
INFY	24-Feb-26	1,367.20	-22.80	-1.64%	1,377.80 1,285.20	1,335.93	70,825,600	-36,000	-0.05%	35,253,600 20,204,800	74.48%
IEX	24-Feb-26	123.45	-2.57	-2.04%	125.70 119.30	122.37	73,777,500	-487,500	-0.66%	41,032,500 7,038,750	482.95%
VEDL	24-Feb-26	673.00	-30.55	-4.34%	683.00 661.60	673.36	74,615,450	-1,807,800	-2.37%	15,746,950 10,827,250	45.44%
RBLBANK	24-Feb-26	312.00	-6.00	-1.89%	317.10 309.90	313.59	74,876,025	-714,375	-0.95%	7,623,175 22,301,200	-65.82%
BAJFINANCE	24-Feb-26	1,028.45	26.65	2.66%	1,029.85 995.20	1,015.06	75,599,250	-3,870,000	-4.87%	23,961,000 14,254,500	68.09%
TMPV	24-Feb-26	380.00	-4.75	-1.23%	388.45 375.50	382.00	76,384,000	1,828,000	2.45%	15,870,400 10,318,400	53.81%
ABCAPITAL	24-Feb-26	336.20	-8.80	-2.55%	341.30 334.50	337.59	79,967,600	-1,243,100	-1.53%	8,490,900 7,917,400	7.24%
POWERGRID	24-Feb-26	287.50	-6.65	-2.26%	294.80 287.50	290.13	80,048,900	-55,100	-0.07%	8,282,100 5,939,400	39.44%
INDUSTOWER	24-Feb-26	465.70	-8.45	-1.78%	472.45 465.40	468.52	80,343,700	-2,215,100	-2.68%	9,684,900 10,006,200	-3.21%
RECLTD	24-Feb-26	346.20	-4.95	-1.41%	348.20 339.65	344.71	80,437,000	-2,193,800	-2.65%	9,620,800 8,398,600	14.55%
NTPC	24-Feb-26	364.50	-4.60	-1.25%	369.00 363.40	365.22	80,544,000	-162,000	-0.20%	9,576,000 7,426,500	28.94%
IOC	24-Feb-26	176.75	-1.38	-0.77%	177.95 175.93	176.83	83,391,750	-2,544,750	-2.96%	10,408,125 22,512,750	-53.77%
BANDHANBNK	24-Feb-26	164.70	-4.88	-2.88%	170.42 164.70	166.93	83,998,800	-532,800	-0.63%	8,719,200 23,014,800	-62.11%
BANKBARODA	24-Feb-26	287.35	-2.55	-0.88%	288.40 285.10	286.83	85,269,600	-1,014,975	-1.18%	10,676,250 9,055,800	17.89%
NBCC	24-Feb-26	97.64	-3.26	-3.23%	100.50 97.30	98.53	88,010,000	26,000	0.03%	12,298,000 10,965,500	12.15%
NHPC	24-Feb-26	75.45	-1.35	-1.76%	76.40 75.35	75.80	88,185,600	-819,200	-0.92%	12,851,200 10,950,400	17.36%
RELIANCE	24-Feb-26	1,421.50	-30.80	-2.12%	1,454.00 1,420.00	1,429.80	91,539,500	-217,500	-0.24%	10,652,000 8,097,000	31.55%
INOXWIND	24-Feb-26	106.07	-3.27	-2.99%	108.80 105.34	106.68	94,723,200	1,576,575	1.69%	12,348,050 5,727,150	115.61%
BEL	24-Feb-26	434.00	-10.55	-2.37%	446.40 432.95	440.58	101,997,225	-1,021,725	-0.99%	15,449,850 19,377,150	-20.27%
ONGC	24-Feb-26	268.00	-6.40	-2.33%	272.60 266.40	268.83	102,442,500	5,917,500	6.13%	32,301,000 28,127,250	14.84%
ICICIBANK	24-Feb-26	1,416.70	-14.20	-0.99%	1,435.20 1,414.20	1,422.16	105,135,100	-840,000	-0.79%	9,939,300 17,950,800	-44.63%
SAMMAANCAP	24-Feb-26	144.98	-2.92	-1.97%	146.49 143.14	144.54	107,392,500	-593,400	-0.55%	696,600 559,000	24.62%
GAIL	24-Feb-26	161.83	-1.97	-1.20%	163.36 161.08	161.82	108,035,550	-1,660,050	-1.51%	6,511,050 6,196,050	5.08%
BHEL	24-Feb-26	256.15	-5.30	-2.03%	262.95 255.50	258.74	115,896,375	2,979,375	2.64%	36,516,375 93,864,750	-61.10%
YESBANK	30-Mar-26	21.00	-0.30	-1.41%	21.23 20.87	20.99	123,249,300	10,325,200	9.14%	23,262,800 24,880,000	-6.50%
WIPRO	24-Feb-26	214.61	-4.80	-2.19%	216.75 209.12	213.29	130,917,000	-1,524,000	-1.15%	46,266,000 48,594,000	-4.79%
JIOFIN	24-Feb-26	264.00	-4.35	-1.62%	267.85 263.05	265.00	151,511,550	-1,170,300	-0.77%	10,915,750 9,712,550	12.39%
GMRAIRPORT	24-Feb-26	93.93	-2.56	-2.65%	96.09 93.75	94.39	151,587,675	1,987,875	1.33%	21,259,800 7,749,225	174.35%
ASHOKLEY	24-Feb-26	204.72	-5.70	-2.71%	212.00 204.61	206.93	154,420,000	-2,280,000	-1.46%	36,100,000 54,705,000	-34.01%
MOTHERSON	24-Feb-26	130.85	-1.98	-1.49%	133.80 130.70	132.30	159,820,050	-842,550	-0.52%	17,921,100 35,823,750	-49.97%
ITC	24-Feb-26	313.40	-4.90	-1.54%	319.15 313.40	315.81	176,033,600	-1,800,000	-1.01%	10,694,400 11,646,400	-8.17%
CANBK	24-Feb-26	141.70	-3.33	-2.30%	143.88 141.70	142.51	180,144,000	249,750	0.14%	28,734,750 31,191,750	-7.88%
SAIL	24-Feb-26	158.60	-2.10	-1.31%	161.27 154.65	157.99	183,365,800	-2,942,200	-1.58%	4,145,400 1,569,800	164.07%
TATASTEEL	24-Feb-26	203.01	-5.24	-2.52%	207.00 202.99	204.95	185,234,500	-4,174,500	-2.20%	37,543,000 44,808,500	-16.21%
KOTAKBANK	24-Feb-26	422.15	-5.05	-1.18%	429.25 420.30	423.16	187,598,000	2,698,000	1.46%	17,832,000 13,774,000	29.46%
PNB	24-Feb-26	118.60	-2.72	-2.24%	120.49 118.45	119.10	216,104,000	-736,000	-0.34%	37,168,000 28,976,000	28.27%
ETERNAL	24-Feb-26	285.50	-13.35	-4.47%	300.75 284.50	289.40	235,850,650	870,575	0.37%	31,869,350 23,760,150	34.13%
HDFCBANK	24-Feb-26	907.35	-16.75	-1.81%	931.95 906.10	918.62	239,527,200	6,072,550	2.60%	34,437,700 22,093,500	55.87%
IDFCFIRSTB	24-Feb-26	81.53	-0.69	-0.84%	82.55 80.01	81.30	267,954,750	-361,725	-0.13%	42,961,800 35,245,000	21.89%
SUZLON	24-Feb-26	45.65	-1.31	-2.79%	46.87 45.65	46.14	299,711,225	-54,150	-0.02%	31,695,800 19,674,500	61.10%
NMDC	24-Feb-26	79.22	-5.69	-6.70%	81.98 79.15	80.49	331,404,750	-4,704,750	-1.40%	41,026,500 24,698,250	66.11%
IDEA	30-Mar-26	11.39	-0.27	-2.32%	11.61 11.38	11.48	571,371,150	45,172,200	8.58%	97,348,950 118,362,600	-17.75%
YESBANK	24-Feb-26	20.84	-0.31	-1.47%	21.09 20.72	20.84	932,937,800	8,117,100	0.88%	92,335,900 94,015,300	-1.79%
IDEA	24-Feb-26	11.32	-0.25	-2.16%	11.54 11.29	11.40	6,563,263,350	-30,162,450	-0.46%	388,466,625 543,781,800	-28.56%