Lowest Open Interest in all Futures for all Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest

Dec 26, 15:15

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
NIFTYNXT50	24-Feb-26	69,542.60	327.20	0.47%	69,542.60 69,542.60	69,542.60	25	25	0.00%	25 0	-
BOSCHLTD	24-Feb-26	36,200.00	-190.00	-0.52%	36,490.00 36,200.00	36,362.24	1,100	475	76.00%	725 175	314.29%
ALKEM	24-Feb-26	5,558.00	-123.00	-2.17%	5,569.00 5,554.50	5,562.34	2,500	1,500	150.00%	2,000 0	-
POWERINDIA	24-Feb-26	18,490.00	-180.00	-0.96%	18,750.00 18,490.00	18,581.78	2,750	200	7.84%	700 0	-
SHREECEM	24-Feb-26	26,525.00	160.00	0.61%	26,585.00 26,300.00	26,465.13	3,000	425	16.50%	950 450	111.11%
KEI	24-Feb-26	4,410.70	-47.10	-1.06%	4,410.70 4,407.00	4,408.85	3,850	0	0.00%	350 0	-
BLUESTARCO	24-Feb-26	1,791.70	5.70	0.32%	1,803.60 1,791.70	1,798.64	5,200	325	6.67%	1,625 1,300	25.00%
BRITANNIA	24-Feb-26	6,113.00	8.00	0.13%	6,143.00 6,099.00	6,123.04	5,250	0	0.00%	1,500 750	100.00%
TORNTPHARM	24-Feb-26	3,841.10	-7.80	-0.20%	3,841.10 3,835.50	3,838.98	5,250	750	16.67%	1,250 0	-
PAGEIND	24-Feb-26	36,025.00	-475.00	-1.30%	36,580.00 35,875.00	36,101.17	5,325	855	19.13%	1,530 270	466.67%
MFSL	24-Feb-26	1,698.00	-3.40	-0.20%	1,698.00 1,689.40	1,694.10	8,400	400	5.00%	1,200 400	200.00%
FINNIFTY	27-Jan-26	27,601.30	-170.00	-0.61%	27,870.00 27,532.00	27,626.23	9,420	3,000	46.73%	9,120 1,320	590.91%
ICICIGI	24-Feb-26	1,968.10	-11.90	-0.60%	1,978.00 1,965.70	1,971.98	9,750	1,300	15.38%	2,275 650	250.00%
DIVISLAB	24-Feb-26	6,522.50	-64.50	-0.98%	6,621.00 6,489.50	6,560.59	9,800	300	3.16%	3,800 1,100	245.45%
NIFTYNXT50	27-Jan-26	69,240.00	-163.80	-0.24%	69,599.00 69,081.20	69,328.25	11,250	6,750	150.00%	14,875 200	7,337.50%
LTIM	24-Feb-26	6,080.00	-115.00	-1.86%	6,135.00 6,080.00	6,118.26	12,150	-900	-6.90%	3,450 150	2,200.00%
PHOENIXLTD	24-Feb-26	1,871.90	-3.70	-0.20%	1,885.00 1,871.90	1,879.38	13,300	1,400	11.76%	1,750 0	-
UNOMINDA	24-Feb-26	1,284.00	-27.80	-2.12%	1,303.50 1,284.00	1,290.12	13,750	5,500	66.67%	6,600 0	-
CUMMINSIND	24-Feb-26	4,392.40	-55.60	-1.25%	4,425.20 4,392.40	4,405.45	15,000	800	5.63%	2,600 1,800	44.44%
NIFTYNXT50	30-Dec-25	68,991.20	34.20	0.05%	69,222.20 68,853.40	69,089.92	15,300	-7,175	-31.92%	17,575 650	2,603.85%
PRESTIGE	24-Feb-26	1,640.00	7.70	0.47%	1,662.00 1,632.60	1,646.15	15,300	450	3.03%	2,700 450	500.00%
OFSS	24-Feb-26	7,860.50	2.00	0.03%	7,874.00 7,814.50	7,850.44	15,300	2,025	15.25%	3,675 1,950	88.46%
ULTRACEMCO	24-Feb-26	11,950.00	38.00	0.32%	11,991.00 11,904.00	11,954.88	16,950	550	3.35%	3,750 100	3,650.00%
AMBER	24-Feb-26	6,320.00	-208.00	-3.19%	6,490.00 6,276.00	6,375.96	18,100	5,000	38.17%	11,400 0	-
SUPREMEIND	24-Feb-26	3,307.00	-43.00	-1.28%	3,350.00 3,306.00	3,325.57	18,725	3,850	25.88%	5,075 175	2,800.00%
NUVAMA	24-Feb-26	1,503.00	-6,200.50	-80.49%	1,538.50 1,500.00	1,514.51	20,500	17,400	561.29%	13,000 700	1,757.14%
GRASIM	24-Feb-26	2,860.30	-8.40	-0.29%	2,871.80 2,859.50	2,867.86	21,500	1,250	6.17%	2,500 500	400.00%
MPHASIS	24-Feb-26	2,884.70	-49.00	-1.67%	2,940.00 2,883.10	2,913.55	21,725	4,675	27.42%	11,000 825	1,233.33%
MANKIND	24-Feb-26	2,210.60	-4.40	-0.20%	2,220.00 2,198.10	2,205.18	22,275	2,250	11.24%	3,150 2,025	55.56%
MARUTI	24-Feb-26	16,803.00	-84.00	-0.50%	16,871.00 16,761.00	16,815.40	22,450	50	0.22%	3,350 600	458.33%
POLYCAB	24-Feb-26	7,671.00	-62.00	-0.80%	7,765.00 7,650.00	7,693.25	23,875	2,500	11.70%	6,750 625	980.00%
GODREJCP	24-Feb-26	1,218.00	14.50	1.20%	1,220.90 1,211.00	1,215.59	24,500	2,500	11.36%	6,500 1,000	550.00%
APOLLOHOSP	24-Feb-26	7,246.50	-7.50	-0.10%	7,285.00 7,221.50	7,248.19	24,625	2,750	12.57%	6,375 750	750.00%
BAJAJ-AUTO	24-Feb-26	9,135.00	-107.50	-1.16%	9,249.00 9,121.00	9,188.30	24,825	4,650	23.05%	9,000 300	2,900.00%
SRF	24-Feb-26	3,137.00	13.70	0.44%	3,171.20 3,137.00	3,151.40	25,000	6,000	31.58%	10,400 1,000	940.00%
TIINDIA	24-Feb-26	2,634.40	9.60	0.37%	2,660.00 2,631.70	2,648.31	25,400	1,800	7.63%	5,800 1,200	383.33%
POLICYBZR	24-Feb-26	1,927.40	-14.80	-0.76%	1,951.90 1,927.40	1,935.46	26,250	6,650	33.93%	6,650 0	-
OBEROIRLTY	24-Feb-26	1,665.20	8.00	0.48%	1,685.20 1,665.00	1,674.78	28,350	7,350	35.00%	9,800 1,400	600.00%
TORNTPOWER	24-Feb-26	1,304.80	14.80	1.15%	1,309.80 1,291.00	1,297.76	28,475	1,700	6.35%	6,800 850	700.00%
360ONE	24-Feb-26	1,177.80	-16.70	-1.40%	1,200.00 1,176.50	1,182.82	29,000	3,000	11.54%	2,500 1,500	66.67%
MIDCPNIFTY	24-Feb-26	13,847.20	-99.10	-0.71%	13,974.55 13,831.05	13,877.02	30,720	8,160	36.17%	14,040 1,800	680.00%
GLENMARK	24-Feb-26	2,037.70	-13.50	-0.66%	2,046.00 2,032.50	2,039.53	30,750	1,125	3.80%	4,875 1,500	225.00%
PIIND	24-Feb-26	3,223.00	-5.80	-0.18%	3,245.00 3,208.00	3,229.50	30,800	4,200	15.79%	11,550 350	3,200.00%
SOLARINDS	24-Feb-26	12,601.00	-21.00	-0.17%	12,881.00 12,589.00	12,740.92	31,100	6,600	26.94%	12,200 900	1,255.56%
NAUKRI	24-Feb-26	1,383.70	0.70	0.05%	1,384.90 1,380.00	1,382.25	31,500	1,125	3.70%	3,750 4,125	-9.09%
ABB	24-Feb-26	5,200.00	-42.50	-0.81%	5,267.00 5,200.00	5,230.71	31,750	3,125	10.92%	3,500 1,000	250.00%
FINNIFTY	30-Dec-25	27,447.30	-136.30	-0.49%	27,583.70 27,424.00	27,479.06	32,240	-3,510	-9.82%	20,735 4,030	414.52%
SYNGENE	24-Feb-26	662.15	1.00	0.15%	663.05 661.35	661.05	34,000	6,000	21.43%	9,000 1,000	800.00%
SIEMENS	24-Feb-26	3,125.00	2.60	0.08%	3,147.00 3,117.30	3,133.85	34,475	2,800	8.84%	11,025 350	3,050.00%
TATAELXSI	24-Feb-26	5,410.00	-36.50	-0.67%	5,481.00 5,405.00	5,437.95	36,500	6,100	20.07%	10,800 1,100	881.82%
EICHERMOT	24-Feb-26	7,418.50	21.00	0.28%	7,440.00 7,375.00	7,401.17	37,200	4,800	14.81%	16,700 5,400	209.26%
LUPIN	24-Feb-26	2,136.60	4.90	0.23%	2,136.60 2,121.00	2,128.62	37,400	3,825	11.39%	11,050 3,825	188.89%
MARICO	24-Feb-26	748.00	7.95	1.07%	749.50 742.00	746.10	38,400	2,400	6.67%	8,400 0	-
TVSMOTOR	24-Feb-26	3,676.50	-30.40	-0.82%	3,709.00 3,676.50	3,688.64	39,375	-875	-2.17%	5,600 1,400	300.00%
PERSISTENT	24-Feb-26	6,366.50	-59.00	-0.92%	6,430.00 6,340.50	6,379.67	41,300	25,300	158.13%	38,100 1,700	2,141.18%
JINDALSTEL	24-Feb-26	998.00	-15.20	-1.50%	1,009.00 998.00	1,003.13	45,000	4,375	10.77%	20,000 0	-
PIDILITIND	24-Feb-26	1,478.50	12.30	0.84%	1,483.90 1,470.00	1,479.37	45,000	5,000	12.50%	16,500 500	3,200.00%
HDFCAMC	24-Feb-26	2,678.00	-16.00	-0.59%	2,691.60 2,673.10	2,685.70	48,300	3,000	6.62%	6,300 4,800	31.25%
AUROPHARMA	24-Feb-26	1,222.60	-4.20	-0.34%	1,228.00 1,222.60	1,224.96	48,400	2,750	6.02%	6,600 1,650	300.00%
APLAPOLLO	24-Feb-26	1,905.00	21.70	1.15%	1,911.00 1,882.80	1,896.00	48,650	0	0.00%	8,400 2,450	242.86%
UNITDSPR	24-Feb-26	1,444.50	8.30	0.58%	1,451.10 1,435.00	1,445.46	49,600	4,400	9.73%	8,400 7,200	16.67%
DALBHARAT	24-Feb-26	2,180.00	46.00	2.16%	2,186.80 2,134.30	2,163.51	50,050	35,100	234.78%	68,575 2,600	2,537.50%
KPITTECH	24-Feb-26	1,216.10	-8.60	-0.70%	1,232.00 1,216.10	1,225.88	52,275	2,550	5.13%	12,750 0	-
ICICIPRULI	24-Feb-26	658.30	-1.75	-0.27%	660.00 655.75	657.58	54,575	-925	-1.67%	6,475 2,775	133.33%
BANKNIFTY	24-Feb-26	59,800.00	-219.40	-0.37%	60,188.80 59,764.00	59,867.33	55,440	3,750	7.25%	16,530 3,720	344.35%
MUTHOOTFIN	24-Feb-26	3,832.00	-15.60	-0.41%	3,880.10 3,828.50	3,858.69	56,375	4,675	9.04%	11,550 10,175	13.51%
BOSCHLTD	30-Dec-25	35,905.00	-240.00	-0.66%	36,335.00 35,820.00	36,099.30	57,600	-59,125	-50.65%	88,100 10,375	749.16%
HEROMOTOCO	24-Feb-26	5,683.50	-41.50	-0.72%	5,740.00 5,651.00	5,684.15	58,650	4,350	8.01%	13,650 3,000	355.00%
DRREDDY	24-Feb-26	1,277.80	-3.80	-0.30%	1,286.50 1,273.10	1,280.93	61,250	1,875	3.16%	6,875 9,375	-26.67%
KFINTECH	24-Feb-26	1,081.00	1.60	0.15%	1,088.90 1,075.60	1,082.53	62,000	11,000	21.57%	19,500 12,500	56.00%
FORTIS	24-Feb-26	913.55	0.15	0.02%	915.50 907.65	911.19	63,550	4,650	7.89%	11,625 775	1,400.00%
PNBHOUSING	24-Feb-26	959.00	-18.90	-1.93%	977.00 954.00	963.67	64,350	9,100	16.47%	27,950 8,450	230.77%
SBILIFE	24-Feb-26	2,046.40	-5.70	-0.28%	2,052.40 2,033.20	2,041.47	64,875	3,375	5.49%	19,500 18,750	4.00%
DMART	24-Feb-26	3,806.10	-24.50	-0.64%	3,846.10 3,806.10	3,819.19	69,150	9,150	15.25%	31,650 3,600	779.17%
MCX	24-Feb-26	11,160.00	185.00	1.69%	11,244.00 10,965.00	11,121.45	70,500	4,000	6.02%	31,875 4,125	672.73%
ADANIENSOL	24-Feb-26	1,031.00	21.95	2.18%	1,031.00 1,009.05	1,024.68	70,875	4,050	6.06%	14,850 4,050	266.67%
PAGEIND	30-Dec-25	36,490.00	-80.00	-0.22%	36,725.00 36,275.00	36,444.60	73,110	-69,105	-48.59%	98,115 15,990	513.60%
TATACONSUM	24-Feb-26	1,191.00	-1.10	-0.09%	1,192.00 1,189.50	1,190.87	73,700	550	0.75%	6,600 1,100	500.00%
GODREJPROP	24-Feb-26	2,030.00	-3.60	-0.18%	2,043.70 2,020.00	2,031.90	82,225	1,925	2.40%	16,500 2,200	650.00%
CIPLA	24-Feb-26	1,525.10	11.50	0.76%	1,527.50 1,518.00	1,523.22	82,500	-2,250	-2.65%	20,625 4,125	400.00%
INDIANB	24-Feb-26	787.45	1.00	0.13%	788.00 783.30	785.76	83,000	7,000	9.21%	9,000 5,000	80.00%
PATANJALI	24-Feb-26	553.95	0.10	0.02%	557.30 552.40	554.39	84,600	16,200	23.68%	20,700 2,700	666.67%
DIXON	24-Feb-26	12,452.00	-357.00	-2.79%	12,840.00 12,452.00	12,610.63	86,150	18,450	27.25%	39,300 13,950	181.72%
BHARATFORG	24-Feb-26	1,462.00	-0.20	-0.01%	1,471.60 1,461.40	1,467.44	92,500	2,500	2.78%	5,000 5,000	0.00%
ANGELONE	24-Feb-26	2,407.10	-57.80	-2.34%	2,488.00 2,400.10	2,433.28	96,000	24,500	34.27%	44,500 2,250	1,877.78%
NESTLEIND	24-Feb-26	1,279.00	11.50	0.91%	1,285.00 1,260.70	1,276.07	102,000	-500	-0.49%	31,500 2,000	1,475.00%
LODHA	24-Feb-26	1,085.50	-8.80	-0.80%	1,095.60 1,084.80	1,091.01	102,600	7,200	7.55%	14,400 9,450	52.38%
HCLTECH	24-Feb-26	1,667.00	-12.00	-0.71%	1,675.00 1,660.00	1,669.29	102,900	6,650	6.91%	19,250 7,000	175.00%
TECHM	24-Feb-26	1,635.90	-18.90	-1.14%	1,647.70 1,630.30	1,637.79	103,800	9,000	9.49%	28,200 4,800	487.50%
DELHIVERY	24-Feb-26	410.15	-4.65	-1.12%	414.00 410.15	412.66	105,825	6,225	6.25%	8,300 6,225	33.33%
VOLTAS	24-Feb-26	1,373.10	-10.70	-0.77%	1,399.10 1,369.30	1,384.90	106,500	23,625	28.51%	53,250 5,625	846.67%
BAJAJFINSV	24-Feb-26	2,041.40	-17.80	-0.86%	2,056.40 2,028.70	2,043.64	110,250	14,500	15.14%	32,500 7,250	348.28%
SHREECEM	30-Dec-25	26,385.00	260.00	1.00%	26,440.00 25,995.00	26,328.82	111,925	-87,025	-43.74%	111,650 17,425	540.75%
POWERINDIA	30-Dec-25	18,365.00	-85.00	-0.46%	18,665.00 18,145.00	18,414.30	112,200	-52,300	-31.79%	83,250 13,550	514.39%
TITAN	24-Feb-26	4,045.00	82.20	2.07%	4,053.00 3,971.00	4,020.89	121,450	12,425	11.40%	32,550 3,500	830.00%
HAVELLS	24-Feb-26	1,434.20	-4.50	-0.31%	1,448.60 1,434.00	1,441.15	121,500	23,000	23.35%	34,000 7,000	385.71%
SUNPHARMA	24-Feb-26	1,733.00	-17.80	-1.02%	1,746.10 1,720.70	1,728.06	126,700	32,900	35.07%	51,100 3,150	1,522.22%
CHOLAFIN	24-Feb-26	1,706.00	-1.00	-0.06%	1,720.00 1,705.00	1,711.85	128,750	2,500	1.98%	13,750 19,375	-29.03%
COLPAL	24-Feb-26	2,105.60	-7.60	-0.36%	2,130.00 2,101.40	2,115.38	133,875	18,450	15.98%	37,575 8,325	351.35%
PAYTM	24-Feb-26	1,336.00	-8.00	-0.60%	1,352.00 1,329.30	1,337.86	134,125	1,450	1.09%	25,375 5,800	337.50%
BOSCHLTD	27-Jan-26	36,125.00	-165.00	-0.45%	36,490.00 36,025.00	36,268.66	134,750	54,875	68.70%	75,300 8,300	807.23%
LT	24-Feb-26	4,096.00	-13.50	-0.33%	4,101.30 4,083.40	4,092.05	134,925	7,175	5.62%	13,300 3,500	280.00%
KAYNES	24-Feb-26	4,083.50	-67.00	-1.61%	4,193.00 4,057.00	4,129.54	135,500	14,900	12.35%	54,200 4,500	1,104.44%
MAZDOCK	24-Feb-26	2,575.20	9.90	0.39%	2,660.00 2,559.80	2,606.67	139,800	58,200	71.32%	111,800 9,200	1,115.22%
TRENT	24-Feb-26	4,340.50	4.60	0.11%	4,386.30 4,315.00	4,350.07	141,500	10,100	7.69%	47,400 7,000	577.14%
POWERINDIA	27-Jan-26	18,480.00	-60.00	-0.32%	18,855.00 18,250.00	18,501.01	142,850	45,250	46.36%	69,300 8,850	683.05%
CGPOWER	24-Feb-26	664.00	-3.00	-0.45%	673.30 664.00	668.24	143,650	11,900	9.03%	17,000 4,250	300.00%
ZYDUSLIFE	24-Feb-26	921.40	-6.50	-0.70%	928.00 918.80	921.73	148,500	39,600	36.36%	56,700 16,200	250.00%
M&M	24-Feb-26	3,661.00	-21.20	-0.58%	3,682.00 3,654.20	3,664.21	149,800	7,000	4.90%	15,400 3,200	381.25%
SONACOMS	24-Feb-26	487.85	-1.80	-0.37%	491.00 486.35	488.31	156,800	14,700	10.34%	22,050 28,175	-21.74%
KOTAKBANK	24-Feb-26	2,194.30	0.50	0.02%	2,199.10 2,184.00	2,190.18	159,200	14,400	9.94%	37,600 3,200	1,075.00%
ASTRAL	24-Feb-26	1,370.70	-28.10	-2.01%	1,400.00 1,370.60	1,386.31	172,975	68,425	65.45%	117,725 21,675	443.14%
CAMS	24-Feb-26	756.00	-10.50	-1.37%	765.20 752.50	758.05	176,250	27,000	18.09%	45,000 8,250	445.45%
INDIGO	24-Feb-26	5,140.00	-6.00	-0.12%	5,157.00 5,094.50	5,118.80	178,050	-1,950	-1.08%	24,600 5,700	331.58%
MAXHEALTH	24-Feb-26	1,089.70	-5.50	-0.50%	1,091.30 1,085.60	1,088.41	182,700	5,250	2.96%	11,550 4,725	144.44%
JSWENERGY	24-Feb-26	486.20	-2.65	-0.54%	491.45 484.00	488.03	195,000	14,000	7.73%	31,000 16,000	93.75%
PAGEIND	27-Jan-26	36,155.00	-370.00	-1.01%	36,690.00 35,995.00	36,295.62	197,520	82,335	71.48%	104,355 15,270	583.40%
HINDUNILVR	24-Feb-26	2,311.70	-0.30	-0.01%	2,313.60 2,305.00	2,310.74	201,900	9,600	4.99%	19,200 5,100	276.47%
ASIANPAINT	24-Feb-26	2,779.00	-39.20	-1.39%	2,810.10 2,778.00	2,790.79	203,750	20,000	10.88%	43,500 6,250	596.00%
KALYANKJIL	24-Feb-26	498.25	4.15	0.84%	501.60 496.55	499.49	210,325	19,975	10.49%	89,300 3,525	2,433.33%
HDFCLIFE	24-Feb-26	756.30	-9.50	-1.24%	764.25 756.15	759.97	213,400	29,700	16.17%	58,300 6,600	783.33%
SHREECEM	27-Jan-26	26,430.00	195.00	0.74%	26,495.00 26,120.00	26,400.19	213,675	68,225	46.91%	103,425 14,900	594.13%
UPL	24-Feb-26	785.25	-1.05	-0.13%	789.95 782.30	786.88	215,445	36,585	20.45%	69,105 9,485	628.57%
OIL	24-Feb-26	404.55	-6.35	-1.55%	408.70 404.00	405.66	215,600	21,000	10.79%	32,200 12,600	155.56%
JSWSTEEL	24-Feb-26	1,107.50	2.00	0.18%	1,113.00 1,096.60	1,104.89	218,025	12,150	5.90%	46,575 11,475	305.88%
AUBANK	24-Feb-26	985.00	1.95	0.20%	988.00 981.40	985.29	239,000	15,000	6.70%	23,000 6,000	283.33%
PGEL	24-Feb-26	588.00	1.50	0.26%	597.15 588.00	593.33	244,150	5,700	2.39%	61,750 950	6,400.00%
INDHOTEL	24-Feb-26	749.70	0.60	0.08%	752.90 746.90	749.74	245,000	22,000	9.87%	54,000 19,000	184.21%
BDL	24-Feb-26	1,490.10	-0.70	-0.05%	1,522.00 1,476.10	1,502.72	246,400	35,700	16.94%	209,650 21,000	898.33%
HAL	24-Feb-26	4,445.70	-16.00	-0.36%	4,512.30 4,443.20	4,484.85	256,200	62,250	32.10%	100,650 24,750	306.67%
NYKAA	24-Feb-26	260.00	1.05	0.41%	262.90 260.00	261.50	256,250	112,500	78.26%	109,375 40,625	169.23%
RBLBANK	24-Feb-26	307.20	-2.10	-0.68%	308.40 306.95	307.70	260,350	44,450	20.59%	69,850 25,400	175.00%
COFORGE	24-Feb-26	1,693.00	-55.60	-3.18%	1,749.00 1,678.00	1,710.34	273,375	86,625	46.39%	199,875 76,125	162.56%
PETRONET	24-Feb-26	285.20	0.35	0.12%	286.30 283.70	285.12	277,400	28,500	11.45%	74,100 17,100	333.33%
CDSL	24-Feb-26	1,493.10	-17.10	-1.13%	1,517.10 1,488.60	1,502.43	286,425	60,325	26.68%	88,825 9,025	884.21%
INDUSTOWER	24-Feb-26	425.05	-4.30	-1.00%	429.10 425.00	426.61	290,700	13,600	4.91%	62,900 27,200	131.25%
ADANIGREEN	24-Feb-26	1,033.20	6.10	0.59%	1,039.70 1,030.00	1,035.84	291,600	7,200	2.53%	57,000 13,200	331.82%
BIOCON	24-Feb-26	400.00	-3.00	-0.74%	405.45 399.65	403.13	295,000	20,000	7.27%	92,500 22,500	311.11%
SBICARD	24-Feb-26	842.75	-11.15	-1.31%	856.95 837.85	845.15	304,000	99,200	48.44%	185,600 11,200	1,557.14%
DABUR	24-Feb-26	494.50	-2.75	-0.55%	498.50 494.00	495.85	306,250	71,250	30.32%	112,500 11,250	900.00%
LICHSGFIN	24-Feb-26	546.00	0.25	0.05%	547.65 544.40	546.38	313,000	35,000	12.59%	72,000 18,000	300.00%
MANAPPURAM	24-Feb-26	316.50	-0.70	-0.22%	321.70 313.50	317.04	315,000	0	0.00%	294,000 240,000	22.50%
BPCL	24-Feb-26	367.40	0.10	0.03%	369.55 363.95	366.40	327,850	27,650	9.21%	100,725 27,650	264.29%
LAURUSLABS	24-Feb-26	1,102.00	2.60	0.24%	1,102.00 1,093.20	1,097.97	328,100	22,100	7.22%	90,100 33,150	171.79%
HINDALCO	24-Feb-26	882.15	6.90	0.79%	885.00 872.40	878.91	338,100	11,900	3.65%	172,200 18,200	846.15%
ADANIPORTS	24-Feb-26	1,509.00	-5.90	-0.39%	1,519.10 1,505.00	1,511.01	345,325	45,125	15.03%	47,025 7,600	518.75%
BSE	24-Feb-26	2,682.00	-17.90	-0.66%	2,719.00 2,663.80	2,689.36	352,875	101,625	40.45%	224,625 15,375	1,360.98%
TCS	24-Feb-26	3,301.50	-42.70	-1.28%	3,341.50 3,300.00	3,311.85	356,650	19,950	5.93%	66,850 25,900	158.11%
VBL	24-Feb-26	489.45	5.10	1.05%	489.70 482.00	485.84	360,000	81,000	29.03%	354,375 40,500	775.00%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
AXISBANK	24-Feb-26	1,242.80	1.50	0.12%	1,245.00 1,237.00	1,240.44	384,375	20,625	5.67%	36,875 3,750	883.33%
HINDPETRO	24-Feb-26	470.35	-2.75	-0.58%	473.20 467.45	469.96	396,900	50,625	14.62%	137,700 34,425	300.00%
AMBER	30-Dec-25	6,651.50	-22.50	-0.34%	6,731.00 6,648.50	6,680.56	425,600	-283,600	-39.99%	551,900 86,300	539.51%
AMBUJACEM	24-Feb-26	562.05	6.20	1.12%	562.50 555.00	560.80	429,450	106,050	32.79%	181,650 34,650	424.24%
BANKINDIA	24-Feb-26	141.10	-0.85	-0.60%	142.39 141.00	141.76	431,600	36,400	9.21%	98,800 15,600	533.33%
LTF	24-Feb-26	304.20	-2.50	-0.82%	307.30 302.75	304.60	441,000	42,750	10.73%	148,500 51,750	186.96%
LICI	24-Feb-26	856.15	-3.45	-0.40%	861.25 852.00	858.94	442,400	152,600	52.66%	214,900 7,000	2,970.00%
TATATECH	24-Feb-26	659.95	-2.25	-0.34%	666.10 658.40	661.00	458,400	192,800	72.59%	228,800 23,200	886.21%
LTIM	30-Dec-25	6,043.50	-109.50	-1.78%	6,174.50 6,030.00	6,095.08	474,300	-525,300	-52.55%	759,750 118,650	540.33%
ALKEM	30-Dec-25	5,550.50	-10.50	-0.19%	5,583.50 5,508.00	5,530.95	484,000	-387,250	-44.45%	413,375 97,500	323.97%
SOLARINDS	30-Dec-25	12,436.00	-42.00	-0.34%	12,730.00 12,410.00	12,565.86	484,050	-180,225	-27.13%	280,650 67,050	318.57%
INFY	24-Feb-26	1,673.60	-8.50	-0.51%	1,685.40 1,671.20	1,675.91	495,200	35,600	7.75%	97,200 39,200	147.96%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	19,950 19,950	0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	16,300 16,300	0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	21,850 21,850	0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,500 20,500	0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,200 20,200	0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	21,850 21,850	0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	19,950 19,950	0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	16,300 16,300	0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,500 20,500	0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,200 20,200	0.00%
JUBLFOOD	24-Feb-26	557.05	-8.30	-1.47%	566.25 555.70	560.75	526,250	85,000	19.26%	162,500 23,750	584.21%
HUDCO	24-Feb-26	224.00	5.27	2.41%	224.59 218.73	223.05	538,350	36,075	7.18%	263,625 36,075	630.77%
KEI	30-Dec-25	4,376.60	-49.90	-1.13%	4,464.00 4,356.30	4,393.25	557,900	-381,325	-40.60%	563,850 74,725	654.57%
DLF	24-Feb-26	703.25	-0.45	-0.06%	705.85 699.45	702.92	559,350	45,375	8.83%	99,000 36,300	172.73%
ABCAPITAL	24-Feb-26	353.35	1.35	0.38%	354.35 348.40	351.71	567,300	65,100	12.96%	226,300 102,300	121.21%
ADANIENT	24-Feb-26	2,240.60	6.00	0.27%	2,262.20 2,234.30	2,248.47	575,358	36,153	6.70%	88,065 14,214	519.57%
EXIDEIND	24-Feb-26	370.40	-1.00	-0.27%	373.60 369.35	371.41	594,000	104,400	21.32%	153,000 14,400	962.50%
PPLPHARMA	24-Feb-26	176.00	-2.51	-1.41%	178.86 176.00	176.92	595,875	118,125	24.73%	162,750 52,500	210.00%
SOLARINDS	27-Jan-26	12,525.00	-20.00	-0.16%	12,824.00 12,491.00	12,644.54	617,050	194,950	46.19%	307,800 59,050	421.25%
BANKNIFTY	27-Jan-26	59,423.40	-239.20	-0.40%	59,666.00 59,390.40	59,485.70	622,170	256,620	70.20%	384,090 43,530	782.36%
INDUSINDBK	24-Feb-26	860.80	1.80	0.21%	868.50 849.95	863.28	623,000	28,700	4.83%	133,000 5,600	2,275.00%
POLYCAB	30-Dec-25	7,581.50	-49.50	-0.65%	7,675.00 7,550.50	7,594.99	625,875	-657,375	-51.23%	792,125 100,875	685.25%
AMBER	27-Jan-26	6,411.00	-146.50	-2.23%	6,611.00 6,390.50	6,477.86	629,400	296,400	89.01%	584,800 70,600	728.33%
OFSS	30-Dec-25	7,768.00	-9.50	-0.12%	7,807.50 7,731.50	7,760.31	638,250	-373,125	-36.89%	485,775 106,650	355.49%
BHEL	24-Feb-26	285.00	2.80	0.99%	289.30 284.40	287.77	693,000	34,125	5.18%	399,000 73,500	442.86%
BAJAJ-AUTO	30-Dec-25	9,071.00	-92.50	-1.01%	9,188.00 9,065.00	9,116.82	700,800	-864,375	-55.23%	1,109,550 264,825	318.97%
TATAELXSI	30-Dec-25	5,351.00	-46.00	-0.85%	5,430.00 5,345.00	5,382.79	710,900	-452,500	-38.89%	570,300 146,600	289.02%
DALBHARAT	30-Dec-25	2,159.30	51.00	2.42%	2,166.00 2,086.00	2,145.54	712,400	-515,125	-41.96%	976,625 247,650	294.36%
TORNTPHARM	30-Dec-25	3,816.40	-13.60	-0.36%	3,850.00 3,797.40	3,815.35	721,000	-541,750	-42.90%	720,500 239,500	200.84%
ULTRACEMCO	30-Dec-25	11,796.00	38.00	0.32%	11,849.00 11,750.00	11,808.47	724,100	-644,350	-47.09%	743,100 97,650	660.98%
KEI	27-Jan-26	4,401.00	-43.10	-0.97%	4,484.00 4,380.40	4,414.87	739,725	211,925	40.15%	565,775 45,500	1,143.46%
BAJFINANCE	24-Feb-26	1,012.10	-11.70	-1.14%	1,019.70 1,011.40	1,015.10	741,750	66,750	9.89%	143,250 94,500	51.59%
MCX	30-Dec-25	11,021.00	182.00	1.68%	11,103.00 10,822.00	10,963.41	753,000	-782,250	-50.95%	1,280,250 233,750	447.70%
PIIND	30-Dec-25	3,234.60	7.20	0.22%	3,265.00 3,208.80	3,240.33	761,950	-632,275	-45.35%	969,150 221,200	338.13%
ABB	30-Dec-25	5,188.50	-30.50	-0.58%	5,247.50 5,165.50	5,215.34	775,250	-413,875	-34.81%	681,375 180,250	278.02%
NIFTY	24-Feb-26	26,370.10	-128.50	-0.48%	26,469.00 26,353.60	26,392.96	785,135	68,250	9.52%	183,885 36,075	409.73%
360ONE	30-Dec-25	1,180.50	-17.30	-1.44%	1,207.00 1,174.70	1,186.08	804,000	-596,500	-42.59%	897,500 785,500	14.26%
NBCC	24-Feb-26	123.12	5.23	4.44%	123.80 119.81	121.84	819,000	136,500	20.00%	1,085,500 0	-
BANKBARODA	24-Feb-26	292.20	-2.55	-0.87%	295.70 291.60	292.85	821,925	67,275	8.91%	201,825 23,400	762.50%
UNIONBANK	24-Feb-26	152.05	-0.70	-0.46%	152.85 151.60	151.96	845,175	53,100	6.70%	199,125 4,425	4,400.00%
IRCTC	24-Feb-26	711.10	25.70	3.75%	718.60 686.50	707.33	860,125	136,500	18.86%	599,375 66,500	801.32%
OFSS	27-Jan-26	7,814.50	-7.00	-0.09%	7,842.00 7,772.50	7,800.28	871,950	202,950	30.34%	450,825 91,950	390.29%
BRITANNIA	30-Dec-25	6,036.00	10.00	0.17%	6,088.00 6,014.50	6,042.97	877,375	-633,375	-41.92%	697,250 113,625	513.64%
TATAPOWER	24-Feb-26	384.85	0.15	0.04%	386.95 383.25	385.84	884,500	75,400	9.32%	149,350 50,750	194.29%
TORNTPOWER	30-Dec-25	1,300.60	17.20	1.34%	1,307.60 1,279.40	1,293.77	885,000	-510,000	-36.56%	841,500 125,625	569.85%
BLUESTARCO	30-Dec-25	1,767.00	-13.20	-0.74%	1,801.10 1,760.00	1,782.19	895,700	-604,825	-40.31%	775,775 288,925	168.50%
MARUTI	30-Dec-25	16,613.00	-66.00	-0.40%	16,686.00 16,539.00	16,602.52	895,800	-600,250	-40.12%	889,950 128,400	593.11%
MANKIND	30-Dec-25	2,193.80	3.30	0.15%	2,202.10 2,169.00	2,182.36	899,775	-461,700	-33.91%	606,375 195,750	209.77%
PERSISTENT	30-Dec-25	6,312.50	-54.00	-0.85%	6,409.50 6,285.50	6,347.45	924,100	-562,900	-37.85%	794,900 206,300	285.31%
CUMMINSIND	30-Dec-25	4,347.30	-66.70	-1.51%	4,446.80 4,342.10	4,368.88	964,200	-1,031,200	-51.68%	1,154,000 109,600	952.92%
DIVISLAB	30-Dec-25	6,436.50	-68.50	-1.05%	6,545.00 6,414.50	6,489.77	965,700	-605,200	-38.53%	729,600 252,400	189.06%
SIEMENS	30-Dec-25	3,099.10	-4.10	-0.13%	3,122.40 3,080.80	3,109.30	987,125	-630,125	-38.96%	1,022,750 193,125	429.58%
CONCOR	24-Feb-26	524.00	11.20	2.18%	526.90 511.90	520.89	1,013,750	241,250	31.23%	420,000 37,500	1,020.00%
BANKNIFTY	30-Dec-25	59,053.20	-199.80	-0.34%	59,230.60 59,010.00	59,106.70	1,014,335	-364,525	-26.44%	621,040 237,615	161.36%
SBIN	24-Feb-26	979.20	-2.85	-0.29%	983.00 977.35	979.82	1,015,500	39,750	4.07%	124,500 18,000	591.67%
TATAELXSI	27-Jan-26	5,384.50	-44.00	-0.81%	5,464.50 5,380.50	5,416.15	1,042,200	431,400	70.63%	541,700 119,300	354.07%
MIDCPNIFTY	27-Jan-26	13,781.00	-98.85	-0.71%	13,923.00 13,764.25	13,828.93	1,087,200	732,600	206.60%	982,680 26,640	3,588.74%
ALKEM	27-Jan-26	5,586.00	-12.50	-0.22%	5,613.00 5,545.50	5,567.60	1,101,375	382,000	53.10%	409,000 85,625	377.66%
FEDERALBNK	24-Feb-26	265.30	0.75	0.28%	265.95 263.50	264.58	1,105,000	10,000	0.91%	475,000 80,000	493.75%
OBEROIRLTY	30-Dec-25	1,679.10	10.00	0.60%	1,697.00 1,665.40	1,685.43	1,106,700	-1,383,200	-55.55%	1,939,350 422,100	359.45%
KPITTECH	30-Dec-25	1,210.10	-8.30	-0.68%	1,239.90 1,208.60	1,223.01	1,116,800	-1,041,200	-48.25%	1,624,800 177,200	816.93%
DIXON	30-Dec-25	12,331.00	-324.00	-2.56%	12,697.00 12,325.00	12,484.10	1,125,100	-244,100	-17.83%	962,250 359,950	167.33%
SRF	30-Dec-25	3,105.10	11.70	0.38%	3,139.00 3,096.40	3,124.96	1,133,000	-721,200	-38.90%	1,038,600 211,400	391.30%
TIINDIA	30-Dec-25	2,601.80	3.20	0.12%	2,631.10 2,594.20	2,616.57	1,177,800	-931,800	-44.17%	1,072,400 223,000	380.90%
PHOENIXLTD	30-Dec-25	1,851.30	-1.90	-0.10%	1,869.50 1,840.60	1,854.18	1,179,850	-959,700	-44.86%	1,163,050 172,200	575.41%
IOC	24-Feb-26	162.26	-1.23	-0.75%	164.01 161.84	162.22	1,209,000	263,250	27.84%	414,375 63,375	553.85%
COALINDIA	24-Feb-26	403.00	-0.70	-0.17%	408.65 403.00	405.99	1,229,850	112,050	10.02%	383,400 310,500	23.48%
MIDCPNIFTY	30-Dec-25	13,736.25	-67.45	-0.49%	13,858.00 13,715.05	13,775.83	1,230,180	-723,100	-37.02%	1,103,340 99,540	1,008.44%
RELIANCE	24-Feb-26	1,577.20	-1.90	-0.12%	1,581.00 1,575.00	1,578.45	1,232,000	60,000	5.12%	125,000 25,000	400.00%
ANGELONE	30-Dec-25	2,505.50	-24.80	-0.98%	2,550.00 2,491.10	2,513.52	1,233,500	-1,001,750	-44.82%	1,949,500 267,250	629.47%
PERSISTENT	27-Jan-26	6,347.50	-53.50	-0.84%	6,437.00 6,320.00	6,375.19	1,252,100	541,000	76.08%	836,800 178,100	369.85%
UNOMINDA	30-Dec-25	1,267.30	-23.30	-1.81%	1,289.40 1,262.10	1,272.29	1,277,100	-1,727,550	-57.50%	2,071,850 207,350	899.20%
SUPREMEIND	30-Dec-25	3,283.40	-40.60	-1.22%	3,339.70 3,280.00	3,313.04	1,278,375	-475,650	-27.12%	797,300 157,150	407.35%
NUVAMA	30-Dec-25	1,492.50	-6,121.50	-80.40%	1,532.50 1,476.50	1,500.52	1,284,750	958,875	294.25%	867,750 124,200	598.67%
SHRIRAMFIN	24-Feb-26	970.45	-12.45	-1.27%	984.40 967.40	970.22	1,293,600	620,400	92.16%	829,125 120,450	588.36%
APOLLOHOSP	30-Dec-25	7,157.00	-12.50	-0.17%	7,203.00 7,138.00	7,178.29	1,308,750	-553,375	-29.72%	732,000 160,125	357.14%
VEDL	24-Feb-26	605.00	2.80	0.46%	610.60 601.50	606.31	1,322,500	118,450	9.84%	512,900 221,950	131.09%
HDFCBANK	24-Feb-26	1,004.00	-5.40	-0.53%	1,010.00 1,000.60	1,003.89	1,340,900	77,000	6.09%	121,550 11,000	1,005.00%
SUPREMEIND	27-Jan-26	3,290.00	-40.50	-1.22%	3,343.40 3,281.60	3,316.23	1,407,700	635,250	82.24%	812,700 141,400	474.75%
KAYNES	30-Dec-25	4,057.00	-59.00	-1.43%	4,166.00 4,030.00	4,106.50	1,433,500	-687,800	-32.42%	1,079,100 213,700	404.96%
BLUESTARCO	27-Jan-26	1,771.50	-15.00	-0.84%	1,803.00 1,766.60	1,786.89	1,433,575	468,325	48.52%	749,775 246,675	203.95%
CROMPTON	24-Feb-26	260.55	0.20	0.08%	262.15 259.55	260.91	1,470,600	111,600	8.21%	262,800 79,200	231.82%
ONGC	24-Feb-26	236.06	0.58	0.25%	236.76 234.67	235.84	1,476,000	139,500	10.44%	321,750 94,500	240.48%
NAUKRI	30-Dec-25	1,363.80	-1.90	-0.14%	1,379.80 1,359.00	1,365.07	1,483,125	-2,167,500	-59.37%	2,489,625 499,875	398.05%
DIXON	27-Jan-26	12,374.00	-356.00	-2.80%	12,769.00 12,366.00	12,535.93	1,483,600	425,050	40.15%	946,500 241,450	292.01%
SAMMAANCAP	24-Feb-26	140.83	-3.10	-2.15%	142.36 140.83	141.49	1,492,100	-8,600	-0.57%	12,900 0	-
ICICIBANK	24-Feb-26	1,368.80	-8.90	-0.65%	1,377.00 1,365.80	1,371.46	1,509,900	161,700	11.99%	247,800 30,800	704.55%
MANKIND	27-Jan-26	2,205.20	1.20	0.05%	2,216.90 2,183.00	2,196.37	1,512,675	450,225	42.38%	675,225 157,050	329.94%
INOXWIND	24-Feb-26	128.19	-0.17	-0.13%	130.10 127.80	128.52	1,526,525	336,050	28.23%	1,308,450 243,100	438.24%
KFINTECH	30-Dec-25	1,097.30	7.00	0.64%	1,106.50 1,085.90	1,092.94	1,539,000	-561,150	-26.72%	1,197,450 391,500	205.86%
NUVAMA	27-Jan-26	1,500.50	-6,171.00	-80.44%	1,543.50 1,484.50	1,507.82	1,552,000	1,299,500	514.65%	984,000 77,700	1,166.41%
TORNTPHARM	27-Jan-26	3,843.30	-9.10	-0.24%	3,860.00 3,820.60	3,839.67	1,587,250	545,000	52.29%	685,250 190,500	259.71%
EICHERMOT	30-Dec-25	7,323.50	16.50	0.23%	7,348.50 7,263.50	7,315.70	1,614,025	-621,075	-27.79%	1,126,825 129,500	770.14%
GAIL	24-Feb-26	173.10	-0.41	-0.24%	173.99 172.52	173.36	1,615,950	110,250	7.32%	283,500 116,550	143.24%
360ONE	27-Jan-26	1,175.90	-19.50	-1.63%	1,202.00 1,170.40	1,182.07	1,639,000	316,500	23.93%	992,000 470,500	110.84%
KAYNES	27-Jan-26	4,063.50	-62.50	-1.51%	4,172.50 4,035.00	4,113.25	1,669,100	626,900	60.15%	1,109,000 198,300	459.25%
LTIM	27-Jan-26	6,060.00	-110.00	-1.78%	6,188.00 6,050.00	6,109.78	1,669,200	467,250	38.87%	772,950 110,250	601.09%
TATAMOTORS	30-Dec-25	410.50	5.40	1.33%	411.00 408.00	409.92	1,672,000	0	0.00%	202,400 202,400	0.00%
TMPV	30-Dec-25	358.55	-0.55	-0.15%	360.15 354.70	356.64	1,672,000	0	0.00%	23,912,000 7,240,800	230.24%
PIIND	27-Jan-26	3,221.10	-4.80	-0.15%	3,252.80 3,207.40	3,229.06	1,682,450	550,550	48.64%	897,225 213,500	320.25%
ABB	27-Jan-26	5,192.50	-31.50	-0.60%	5,258.00 5,172.00	5,223.26	1,691,250	434,375	34.56%	681,625 168,875	303.63%
BHARTIARTL	24-Feb-26	2,128.30	-17.00	-0.79%	2,137.90 2,125.00	2,129.52	1,696,700	114,950	7.27%	157,700 53,675	193.81%
HINDZINC	24-Feb-26	644.35	12.00	1.90%	650.05 641.75	645.54	1,700,300	40,425	2.44%	640,675 363,825	76.09%
APLAPOLLO	30-Dec-25	1,887.00	27.50	1.48%	1,889.90 1,849.40	1,877.62	1,708,700	-1,365,350	-44.42%	1,567,650 328,650	377.00%
ASHOKLEY	24-Feb-26	171.93	-0.57	-0.33%	172.98 170.81	171.91	1,720,000	140,000	8.86%	465,000 170,000	173.53%
DMART	30-Dec-25	3,796.30	-16.00	-0.42%	3,833.70 3,790.80	3,808.38	1,758,750	-962,550	-35.37%	1,530,150 515,400	196.89%
MUTHOOTFIN	30-Dec-25	3,788.60	-20.00	-0.53%	3,841.00 3,786.10	3,812.82	1,762,200	-785,675	-30.84%	1,119,800 803,275	39.40%
POLYCAB	27-Jan-26	7,632.50	-50.00	-0.65%	7,726.00 7,602.00	7,647.89	1,769,125	688,625	63.73%	835,875 93,625	792.79%
HEROMOTOCO	30-Dec-25	5,642.00	-52.00	-0.91%	5,714.00 5,619.50	5,664.29	1,773,900	-1,441,200	-44.83%	1,798,050 584,550	207.60%
CYIENT	30-Dec-25	1,119.50	-1.20	-0.11%	1,127.90 1,115.20	1,121.57	1,778,625	-504,475	-22.10%	779,875 269,025	189.89%
POLICYBZR	30-Dec-25	1,913.50	-4.70	-0.25%	1,937.30 1,907.40	1,917.16	1,782,200	-2,006,550	-52.96%	2,401,700 287,350	735.81%
EICHERMOT	27-Jan-26	7,372.00	15.50	0.21%	7,399.50 7,302.50	7,368.28	1,795,900	642,600	55.72%	931,300 98,800	842.61%
RVNL	24-Feb-26	371.80	38.85	11.67%	381.85 336.35	367.90	1,814,750	62,525	3.57%	1,900,150 276,025	588.40%
TORNTPOWER	27-Jan-26	1,308.60	19.20	1.49%	1,315.80 1,288.30	1,302.79	1,817,300	507,025	38.70%	885,700 104,125	750.61%
KFINTECH	27-Jan-26	1,084.50	5.50	0.51%	1,089.80 1,071.80	1,083.62	1,856,500	559,000	43.08%	1,334,000 421,500	216.49%
MOTHERSON	24-Feb-26	120.73	-0.33	-0.27%	122.34 119.94	120.83	1,888,050	184,500	10.83%	787,200 104,550	652.94%
SIEMENS	27-Jan-26	3,104.40	-2.90	-0.09%	3,132.30 3,090.30	3,116.94	1,923,950	540,925	39.11%	989,800 175,875	462.79%
BRITANNIA	27-Jan-26	6,073.50	7.50	0.12%	6,114.50 6,010.00	6,084.40	1,924,750	692,250	56.17%	745,250 121,000	515.91%
APOLLOHOSP	27-Jan-26	7,210.00	-6.50	-0.09%	7,248.00 7,185.00	7,222.61	1,925,625	579,875	43.09%	731,000 110,750	560.05%
MAZDOCK	30-Dec-25	2,544.00	1.20	0.05%	2,631.00 2,526.90	2,591.40	1,930,950	-782,425	-28.84%	2,178,925 911,575	139.03%
ICICIGI	30-Dec-25	1,947.20	-6.40	-0.33%	1,968.00 1,938.20	1,945.24	1,941,875	-1,964,300	-50.29%	2,117,050 265,850	696.33%
MPHASIS	30-Dec-25	2,844.80	-48.20	-1.67%	2,910.00 2,843.40	2,866.15	1,946,725	-1,305,425	-40.14%	1,614,525 522,500	209.00%
PRESTIGE	30-Dec-25	1,609.40	-6.80	-0.42%	1,650.50 1,595.30	1,626.91	2,021,850	-1,039,050	-33.95%	3,948,750 147,600	2,575.30%
IRFC	24-Feb-26	135.54	12.40	10.07%	135.63 123.19	131.87	2,031,500	310,250	18.02%	3,140,750 544,000	477.34%
NTPC	24-Feb-26	325.75	1.05	0.32%	327.35 324.65	325.96	2,083,500	783,000	60.21%	898,500 73,500	1,122.45%
PHOENIXLTD	27-Jan-26	1,864.70	-0.90	-0.05%	1,882.90 1,854.00	1,866.61	2,087,050	926,100	79.77%	1,134,700 138,600	718.69%
DIVISLAB	27-Jan-26	6,471.50	-76.00	-1.16%	6,580.00 6,451.00	6,522.52	2,113,800	649,500	44.36%	775,700 225,300	244.30%
MFSL	30-Dec-25	1,672.00	-9.00	-0.54%	1,680.00 1,664.70	1,670.78	2,114,400	-2,818,400	-57.14%	3,128,000 428,800	629.48%
DALBHARAT	27-Jan-26	2,171.00	50.20	2.37%	2,178.90 2,121.00	2,158.33	2,189,525	572,000	35.36%	1,329,575 221,650	499.85%
POWERGRID	24-Feb-26	266.65	-2.35	-0.87%	269.85 266.00	268.30	2,190,700	300,200	15.88%	566,200 49,400	1,046.15%
SBILIFE	30-Dec-25	2,021.60	-5.90	-0.29%	2,026.00 2,003.40	2,017.43	2,203,125	-2,022,375	-47.86%	2,855,625 564,375	405.98%
IEX	24-Feb-26	135.76	-3.81	-2.73%	139.00 133.54	136.15	2,216,250	562,500	34.01%	1,095,000 41,250	2,554.55%
MCX	27-Jan-26	11,092.00	184.00	1.69%	11,177.00 10,900.00	11,035.58	2,236,375	792,375	54.87%	1,238,125 127,375	872.03%
CUMMINSIND	27-Jan-26	4,373.20	-72.20	-1.62%	4,471.90 4,373.00	4,397.88	2,250,200	1,053,600	88.05%	1,194,200 97,800	1,121.06%
SRF	27-Jan-26	3,124.50	10.00	0.32%	3,159.00 3,105.20	3,144.52	2,263,200	740,400	48.62%	1,066,200 182,800	483.26%
MARUTI	27-Jan-26	16,723.00	-76.00	-0.45%	16,800.00 16,658.00	16,719.68	2,283,450	713,900	45.48%	868,700 116,350	646.63%
COLPAL	30-Dec-25	2,086.00	-11.00	-0.52%	2,115.00 2,071.10	2,102.34	2,283,750	-1,452,825	-38.88%	2,301,075 292,500	686.69%
KPITTECH	27-Jan-26	1,216.50	-5.90	-0.48%	1,240.00 1,211.10	1,226.30	2,297,975	900,575	64.45%	1,546,150 139,825	1,005.78%
VOLTAS	30-Dec-25	1,382.00	-12.50	-0.90%	1,412.60 1,377.20	1,395.16	2,328,375	-2,915,625	-55.60%	3,583,875 903,375	296.72%
HDFCAMC	30-Dec-25	2,645.70	-13.20	-0.50%	2,674.90 2,632.00	2,656.19	2,347,800	-1,268,400	-35.08%	1,762,800 430,200	309.76%
ULTRACEMCO	27-Jan-26	11,875.00	39.00	0.33%	11,932.00 11,833.00	11,890.05	2,368,900	637,950	36.86%	741,300 92,100	704.89%
BDL	30-Dec-25	1,481.60	-3.40	-0.23%	1,519.00 1,478.80	1,502.36	2,371,850	-507,000	-17.61%	2,001,025 516,750	287.23%
TIINDIA	27-Jan-26	2,620.10	3.80	0.15%	2,650.00 2,615.10	2,634.61	2,378,000	940,600	65.44%	1,114,800 204,400	445.40%
PIDILITIND	30-Dec-25	1,459.80	9.90	0.68%	1,464.70 1,448.20	1,458.60	2,388,000	-1,829,000	-43.37%	2,053,500 336,500	510.25%
PRESTIGE	27-Jan-26	1,617.70	-8.50	-0.52%	1,660.30 1,599.70	1,636.85	2,435,850	1,123,650	85.63%	3,391,200 109,350	3,001.23%
GODREJCP	30-Dec-25	1,203.90	10.70	0.90%	1,208.50 1,189.00	1,200.69	2,479,000	-2,215,500	-47.19%	2,855,000 488,000	485.04%
ASTRAL	30-Dec-25	1,392.60	-5.40	-0.39%	1,403.60 1,389.60	1,396.88	2,484,550	-1,862,350	-42.84%	3,327,750 687,225	384.23%
BAJAJ-AUTO	27-Jan-26	9,095.50	-104.00	-1.13%	9,227.00 9,093.00	9,143.39	2,495,625	825,750	49.45%	1,104,375 236,850	366.28%
NATIONALUM	24-Feb-26	306.90	10.65	3.59%	309.35 297.50	303.84	2,501,250	120,000	5.04%	840,000 176,250	376.60%
BANDHANBNK	24-Feb-26	146.60	-1.49	-1.01%	147.95 146.50	146.94	2,502,000	432,000	20.87%	489,600 136,800	257.89%
ANGELONE	27-Jan-26	2,427.10	-56.20	-2.26%	2,507.60 2,424.70	2,451.48	2,566,000	1,027,500	66.79%	1,992,000 263,000	657.41%
ETERNAL	24-Feb-26	285.55	-2.80	-0.97%	288.05 284.05	286.05	2,585,050	324,950	14.38%	669,300 55,775	1,100.00%
GMRAIRPORT	24-Feb-26	104.04	-0.53	-0.51%	105.35 103.70	104.68	2,601,675	13,950	0.54%	732,375 97,650	650.00%
PFC	24-Feb-26	358.00	2.40	0.67%	361.00 355.10	359.09	2,606,500	323,700	14.18%	640,900 148,200	332.46%
MUTHOOTFIN	27-Jan-26	3,817.50	-16.70	-0.44%	3,865.90 3,813.90	3,839.10	2,631,475	811,525	44.59%	1,192,950 598,125	99.45%
MAZDOCK	27-Jan-26	2,554.90	7.10	0.28%	2,646.80 2,540.00	2,599.50	2,637,200	811,600	44.46%	2,072,200 822,200	152.03%
HAVELLS	30-Dec-25	1,421.10	-3.20	-0.22%	1,437.20 1,419.60	1,428.78	2,650,500	-2,102,500	-44.24%	2,679,500 1,028,000	160.65%
TITAN	30-Dec-25	3,994.00	79.90	2.04%	4,003.60 3,903.00	3,969.54	2,691,675	-1,708,700	-38.83%	2,873,500 311,325	822.99%
BEL	24-Feb-26	403.70	-0.65	-0.16%	411.00 402.50	406.79	2,727,450	598,500	28.11%	1,115,775 116,850	854.88%
NHPC	24-Feb-26	78.45	0.45	0.58%	79.11 78.25	78.79	2,905,600	166,400	6.07%	435,200 230,400	88.89%
TMPV	24-Feb-26	362.65	-0.25	-0.07%	363.75 358.80	360.66	2,917,600	495,200	20.44%	824,000 213,600	285.77%
BDL	27-Jan-26	1,481.40	-4.20	-0.28%	1,518.00 1,475.20	1,500.85	2,937,200	992,950	51.07%	2,239,650 347,900	543.76%
WIPRO	24-Feb-26	264.41	-1.28	-0.48%	265.84 263.28	264.27	2,943,000	702,000	31.33%	1,149,000 684,000	67.98%
CANBK	24-Feb-26	151.12	-0.10	-0.07%	151.90 150.45	151.30	2,976,750	141,750	5.00%	492,750 67,500	630.00%
SYNGENE	30-Dec-25	653.30	1.80	0.28%	656.75 650.35	653.31	2,977,000	-1,592,000	-34.84%	1,997,000 378,000	428.31%
IREDA	24-Feb-26	139.38	2.79	2.04%	142.05 136.20	140.24	3,032,550	690,000	29.46%	1,735,350 189,750	814.55%
TITAGARH	30-Dec-25	901.20	45.35	5.30%	906.50 851.55	894.27	3,075,450	-827,950	-21.21%	4,278,950 1,607,325	166.22%
TVSMOTOR	30-Dec-25	3,634.90	-37.80	-1.03%	3,678.90 3,627.10	3,645.51	3,083,675	-1,755,250	-36.27%	2,385,075 413,350	477.01%
HINDUNILVR	30-Dec-25	2,286.30	3.00	0.13%	2,291.70 2,275.00	2,284.80	3,164,100	-2,448,000	-43.62%	3,954,000 896,700	340.95%
TRENT	30-Dec-25	4,281.40	-2.80	-0.07%	4,331.80 4,256.10	4,295.69	3,220,700	-1,715,000	-34.75%	2,274,600 421,800	439.26%
OBEROIRLTY	27-Jan-26	1,670.40	10.20	0.61%	1,689.00 1,652.80	1,677.28	3,260,600	1,177,400	56.52%	1,858,150 348,250	433.57%
DRREDDY	30-Dec-25	1,268.50	-0.60	-0.05%	1,276.40 1,262.10	1,267.83	3,311,250	-3,452,500	-51.04%	4,770,000 1,543,125	209.11%
UNOMINDA	27-Jan-26	1,277.20	-22.70	-1.75%	1,298.20 1,270.20	1,280.79	3,335,200	1,734,700	108.38%	1,992,100 163,900	1,115.44%
TATACONSUM	30-Dec-25	1,173.40	-4.20	-0.36%	1,180.00 1,170.50	1,176.07	3,335,200	-3,211,450	-49.05%	3,642,100 611,600	495.50%
OIL	30-Dec-25	403.85	-6.30	-1.54%	411.00 402.50	405.23	3,465,000	-2,850,400	-45.13%	3,735,200 674,800	453.53%
ITC	24-Feb-26	405.30	-1.05	-0.26%	407.00 404.75	405.36	3,529,600	288,000	8.88%	440,000 270,400	62.72%
CAMS	30-Dec-25	749.70	-9.30	-1.23%	761.30 747.40	755.42	3,648,750	-1,037,250	-22.14%	2,754,000 804,000	242.54%
GODREJPROP	30-Dec-25	2,003.50	-5.80	-0.29%	2,021.50 1,996.30	2,008.57	3,706,175	-2,018,225	-35.26%	2,557,775 429,550	495.45%
RECLTD	24-Feb-26	358.50	2.80	0.79%	361.20 355.15	359.33	3,735,200	505,400	15.65%	1,206,800 256,200	371.04%
ICICIGI	27-Jan-26	1,959.30	-6.90	-0.35%	1,980.00 1,950.60	1,957.37	3,795,350	1,856,075	95.71%	2,111,850 251,225	740.62%
PGEL	30-Dec-25	583.20	1.50	0.26%	593.70 577.40	588.58	3,812,900	-1,974,000	-34.11%	3,455,200 804,300	329.59%
TATASTEEL	24-Feb-26	171.28	-1.10	-0.64%	171.86 170.15	170.95	3,833,500	390,500	11.34%	1,375,000 220,000	525.00%
JIOFIN	24-Feb-26	300.55	-2.55	-0.84%	303.75 299.85	301.91	3,868,100	404,200	11.67%	580,450 239,700	142.16%
DMART	27-Jan-26	3,802.70	-16.50	-0.43%	3,838.70 3,796.00	3,810.66	3,875,550	1,189,050	44.26%	1,441,500 522,300	175.99%
MPHASIS	27-Jan-26	2,864.00	-49.30	-1.69%	2,940.90 2,862.00	2,885.37	3,931,400	1,247,125	46.46%	1,626,625 401,775	304.86%
BHARATFORG	30-Dec-25	1,445.60	-5.00	-0.34%	1,461.40 1,443.10	1,451.01	3,938,500	-1,564,500	-28.43%	2,270,500 410,500	453.11%
LODHA	30-Dec-25	1,073.60	-7.30	-0.68%	1,087.00 1,070.60	1,078.14	3,951,000	-3,129,750	-44.20%	3,632,400 343,800	956.54%
CIPLA	30-Dec-25	1,504.00	9.20	0.62%	1,509.50 1,480.20	1,504.35	3,959,625	-2,806,125	-41.48%	3,365,250 896,625	275.32%
LUPIN	30-Dec-25	2,107.20	3.80	0.18%	2,113.60 2,093.40	2,101.39	3,971,200	-985,575	-19.88%	1,886,575 445,825	323.16%
HEROMOTOCO	27-Jan-26	5,680.50	-51.50	-0.90%	5,749.00 5,652.00	5,696.87	4,150,350	1,294,200	45.31%	1,794,000 528,000	239.77%
HAL	27-Jan-26	4,432.50	-21.10	-0.47%	4,503.60 4,431.00	4,471.11	4,217,100	1,322,700	45.70%	1,779,450 217,200	719.27%
ZYDUSLIFE	30-Dec-25	911.65	-6.30	-0.69%	919.65 908.50	911.65	4,231,800	-1,545,300	-26.75%	2,734,200 779,400	250.81%
BHARATFORG	27-Jan-26	1,454.50	-4.40	-0.30%	1,469.20 1,452.50	1,459.28	4,263,000	1,322,000	44.95%	2,042,500 324,000	530.40%
HDFCAMC	27-Jan-26	2,663.50	-12.90	-0.48%	2,692.50 2,656.10	2,672.78	4,289,100	1,343,400	45.61%	1,781,400 409,800	334.70%
SONACOMS	30-Dec-25	481.50	-2.45	-0.51%	490.30 481.05	482.83	4,331,250	-5,507,250	-55.98%	7,992,600 875,700	812.71%
POLICYBZR	27-Jan-26	1,926.20	-5.00	-0.26%	1,947.00 1,918.20	1,928.85	4,425,750	1,710,450	62.99%	2,368,450 231,000	925.30%
LT	30-Dec-25	4,045.60	-11.60	-0.29%	4,058.00 4,030.40	4,039.49	4,453,400	-2,528,750	-36.22%	2,979,900 576,100	417.25%
LUPIN	27-Jan-26	2,121.70	4.60	0.22%	2,125.60 2,106.90	2,114.99	4,530,075	1,376,150	43.63%	2,005,150 423,725	373.22%
CDSL	30-Dec-25	1,486.00	-12.70	-0.85%	1,509.40 1,481.40	1,494.26	4,531,500	-1,690,525	-27.17%	3,524,025 481,650	631.66%
SAIL	24-Feb-26	133.85	0.77	0.58%	134.20 132.35	133.51	4,587,200	197,400	4.50%	361,900 155,100	133.33%
ASIANPAINT	30-Dec-25	2,747.70	-39.40	-1.41%	2,792.80 2,745.40	2,760.18	4,600,000	-3,774,500	-45.07%	4,328,750 934,750	363.09%
NESTLEIND	30-Dec-25	1,270.90	12.00	0.95%	1,276.00 1,250.10	1,266.42	4,647,000	-3,801,500	-45.00%	4,667,500 683,500	582.88%
NMDC	24-Feb-26	83.51	1.05	1.27%	84.05 82.50	83.44	4,664,250	776,250	19.97%	2,598,750 445,500	483.33%
TATATECH	30-Dec-25	656.35	-1.55	-0.24%	662.65 655.50	659.21	4,684,800	-1,789,600	-27.64%	3,720,000 470,400	690.82%
GLENMARK	30-Dec-25	2,010.20	-8.30	-0.41%	2,024.40 2,001.90	2,009.21	4,687,875	-3,612,375	-43.52%	4,016,250 1,442,250	178.47%
INDIGO	30-Dec-25	5,076.50	-16.00	-0.31%	5,104.50 5,037.00	5,061.15	4,702,050	-2,304,450	-32.89%	3,175,800 927,900	242.26%
BSE	30-Dec-25	2,644.40	-24.80	-0.93%	2,687.50 2,633.60	2,662.53	4,788,375	-1,453,125	-23.28%	3,065,250 913,125	235.69%
CAMS	27-Jan-26	752.00	-11.40	-1.49%	763.80 750.20	757.76	4,860,000	1,340,250	38.08%	2,744,250 705,750	288.84%
BAJAJFINSV	30-Dec-25	2,017.30	-15.40	-0.76%	2,037.40 2,003.30	2,017.61	4,861,750	-4,697,750	-49.14%	5,106,500 1,268,000	302.72%
FORTIS	30-Dec-25	902.85	0.35	0.04%	909.70 897.45	904.74	4,900,325	-3,453,400	-41.34%	3,983,500 625,425	536.93%
UNITDSPR	30-Dec-25	1,426.00	5.30	0.37%	1,433.40 1,415.20	1,427.75	4,918,400	-2,495,200	-33.66%	3,049,600 725,200	320.52%
COFORGE	30-Dec-25	1,679.90	-56.80	-3.27%	1,744.00 1,661.80	1,692.70	4,928,250	-2,130,375	-30.18%	6,244,125 1,014,375	515.56%
SUNPHARMA	30-Dec-25	1,720.70	-19.40	-1.11%	1,732.40 1,710.30	1,717.75	4,952,150	-2,739,100	-35.61%	3,571,400 739,550	382.92%
COLPAL	27-Jan-26	2,090.00	-11.80	-0.56%	2,121.10 2,089.40	2,106.45	4,980,825	1,680,525	50.92%	2,376,900 349,425	580.23%
PNB	24-Feb-26	122.05	-0.51	-0.42%	122.53 121.10	121.86	5,032,000	408,000	8.82%	856,000 96,000	791.67%
PIDILITIND	27-Jan-26	1,469.70	11.00	0.75%	1,475.00 1,458.30	1,468.42	5,088,000	1,877,500	58.48%	2,139,500 333,000	542.49%
M&M	30-Dec-25	3,618.70	-16.50	-0.45%	3,645.00 3,610.20	3,620.64	5,101,000	-3,173,200	-38.35%	3,686,800 973,200	278.83%
ICICIPRULI	30-Dec-25	650.00	-2.00	-0.31%	654.50 646.30	649.51	5,180,000	-4,921,000	-48.72%	5,363,150 609,575	779.82%
IIFL	30-Dec-25	597.65	-3.90	-0.65%	606.85 594.15	599.15	5,289,900	-3,493,050	-39.77%	5,304,750 2,107,050	151.76%
HAVELLS	27-Jan-26	1,427.70	-3.20	-0.22%	1,443.00 1,425.30	1,434.38	5,325,500	1,944,000	57.49%	2,748,500 968,000	183.94%
TVSMOTOR	27-Jan-26	3,661.50	-36.60	-0.99%	3,706.90 3,653.70	3,670.96	5,327,000	2,006,725	60.44%	2,298,975 391,475	487.26%
ADANIENSOL	30-Dec-25	1,013.90	16.95	1.70%	1,019.00 980.00	1,012.43	5,445,225	-4,769,550	-46.69%	5,686,875 975,375	483.04%
GRASIM	30-Dec-25	2,821.70	-10.40	-0.37%	2,842.30 2,811.80	2,828.91	5,451,250	-4,364,000	-44.46%	4,708,250 450,250	945.70%
SYNGENE	27-Jan-26	657.60	1.30	0.20%	660.90 653.90	657.65	5,476,000	1,554,000	39.62%	1,955,000 373,000	424.13%
LICI	27-Jan-26	852.55	-4.35	-0.51%	857.45 847.60	852.84	5,476,800	2,032,100	58.99%	3,266,900 555,800	487.78%
NIFTY	27-Jan-26	26,231.50	-120.40	-0.46%	26,330.00 26,213.00	26,245.63	5,500,625	2,274,935	70.53%	3,635,840 267,150	1,260.97%
GODREJPROP	27-Jan-26	2,017.10	-5.60	-0.28%	2,034.50 2,004.00	2,021.50	5,521,450	2,151,325	63.84%	2,545,675 420,475	505.43%
LICI	30-Dec-25	849.40	-3.30	-0.39%	852.95 843.50	848.22	5,523,000	-2,677,500	-32.65%	3,123,400 508,200	514.60%
TRENT	27-Jan-26	4,309.90	-2.50	-0.06%	4,359.90 4,287.20	4,322.42	5,596,500	1,654,900	41.99%	2,157,700 390,300	452.83%
IRCTC	30-Dec-25	707.40	25.55	3.75%	714.50 680.60	702.59	5,611,375	-4,794,125	-46.07%	11,508,875 1,997,625	476.13%
INDIANB	30-Dec-25	778.45	-0.65	-0.08%	782.50 774.00	778.42	5,621,000	-3,330,000	-37.20%	4,340,000 665,000	552.63%
PNBHOUSING	30-Dec-25	944.40	-20.65	-2.14%	969.00 940.35	951.37	5,664,100	-4,338,750	-43.38%	5,392,400 767,000	603.05%
HAL	30-Dec-25	4,405.50	-21.90	-0.49%	4,474.80 4,403.00	4,443.89	5,723,550	-1,312,500	-18.65%	1,842,300 272,100	577.07%
ASTRAL	27-Jan-26	1,375.30	-21.80	-1.56%	1,399.80 1,373.10	1,387.63	5,746,850	2,184,075	61.30%	3,493,075 718,675	386.04%
MFSL	27-Jan-26	1,682.30	-10.00	-0.59%	1,690.50 1,674.30	1,682.03	5,754,400	2,833,600	97.01%	3,129,600 289,600	980.66%
AUROPHARMA	30-Dec-25	1,207.50	-4.10	-0.34%	1,221.70 1,205.00	1,210.83	5,877,850	-3,430,900	-36.86%	3,836,250 826,650	364.07%
SBILIFE	27-Jan-26	2,033.70	-7.30	-0.36%	2,040.50 2,005.10	2,031.03	5,899,125	2,127,750	56.42%	2,504,625 527,250	375.04%
CDSL	27-Jan-26	1,485.70	-17.40	-1.16%	1,509.80 1,482.00	1,495.17	5,921,825	2,433,425	69.76%	3,468,925 451,250	668.74%
INDIANB	27-Jan-26	782.35	-0.60	-0.08%	786.20 777.35	782.84	5,952,000	3,258,000	120.94%	4,134,000 517,000	699.61%
CGPOWER	30-Dec-25	657.45	-3.20	-0.48%	666.25 654.50	660.80	5,955,100	-2,589,100	-30.30%	3,647,350 420,750	766.87%
JINDALSTEL	30-Dec-25	988.40	-11.80	-1.18%	999.00 986.20	991.55	5,981,875	-2,288,750	-27.67%	3,500,000 778,125	349.80%
CHOLAFIN	30-Dec-25	1,700.60	-1.70	-0.10%	1,714.00 1,698.40	1,704.99	6,090,000	-2,495,625	-29.07%	4,475,625 1,703,125	162.79%
SUZLON	24-Feb-26	53.97	-0.04	-0.07%	54.79 53.85	54.30	6,137,000	514,425	9.15%	1,579,375 1,444,000	9.38%
PGEL	27-Jan-26	584.45	0.70	0.12%	595.75 576.05	590.88	6,359,300	2,332,250	57.91%	4,181,900 767,600	444.80%
INDIGO	27-Jan-26	5,108.00	-10.00	-0.20%	5,127.00 5,061.50	5,089.38	6,382,950	1,957,950	44.25%	3,104,700 745,950	316.21%
MAXHEALTH	30-Dec-25	1,075.60	-5.00	-0.46%	1,092.80 1,069.60	1,074.13	6,578,775	-4,849,425	-42.43%	5,672,625 1,073,625	428.36%
LAURUSLABS	30-Dec-25	1,086.00	-0.80	-0.07%	1,090.20 1,080.50	1,084.83	6,609,600	-2,937,600	-30.77%	3,802,050 1,368,500	177.83%
NAUKRI	27-Jan-26	1,370.70	-3.10	-0.23%	1,381.30 1,366.30	1,372.64	6,680,625	1,675,500	33.48%	2,478,750 433,500	471.80%
APLAPOLLO	27-Jan-26	1,900.20	28.00	1.50%	1,903.20 1,843.60	1,890.41	6,762,350	1,454,250	27.40%	1,716,750 339,850	405.15%
AUBANK	30-Dec-25	976.00	-0.30	-0.03%	982.95 971.95	976.93	6,949,000	-6,980,000	-50.11%	9,371,000 2,146,000	336.67%
BSE	27-Jan-26	2,662.50	-21.20	-0.79%	2,703.00 2,651.00	2,679.00	6,979,500	1,246,500	21.74%	2,635,875 848,250	210.74%
JUBLFOOD	30-Dec-25	559.50	-3.55	-0.63%	565.20 554.80	560.92	7,078,750	-4,332,500	-37.97%	9,686,250 1,908,750	407.47%
HCLTECH	30-Dec-25	1,660.40	-12.20	-0.73%	1,682.20 1,651.70	1,661.54	7,094,850	-3,514,700	-33.13%	4,428,550 1,206,100	267.18%
ZYDUSLIFE	27-Jan-26	916.60	-6.05	-0.66%	924.00 913.55	916.59	7,095,600	1,554,300	28.05%	2,669,400 804,600	231.77%
GODREJCP	27-Jan-26	1,212.40	11.30	0.94%	1,216.00 1,197.70	1,208.57	7,100,500	2,325,500	48.70%	3,117,000 514,500	505.83%
DABUR	30-Dec-25	489.90	-1.95	-0.40%	494.00 488.00	491.48	7,148,750	-3,203,750	-30.95%	4,671,250 1,056,250	342.25%
SBICARD	30-Dec-25	866.90	-3.55	-0.41%	877.75 865.95	872.50	7,268,800	-2,184,000	-23.10%	7,836,000 1,110,400	605.69%
MARICO	30-Dec-25	742.20	7.15	0.97%	745.85 733.50	739.06	7,318,800	-8,065,200	-52.43%	9,160,800 1,984,800	361.55%
TITAN	27-Jan-26	4,019.00	78.40	1.99%	4,032.20 3,926.40	3,998.33	7,345,100	2,416,575	49.03%	3,004,225 282,100	964.95%
DELHIVERY	30-Dec-25	407.00	1.00	0.25%	409.95 404.10	407.41	7,451,325	-3,867,800	-34.17%	5,036,025 753,225	568.60%
UNITDSPR	27-Jan-26	1,436.10	5.50	0.38%	1,443.60 1,424.40	1,436.92	7,577,600	2,330,400	44.41%	3,095,200 633,200	388.82%
PAYTM	30-Dec-25	1,318.10	-8.70	-0.66%	1,336.50 1,312.10	1,327.16	7,580,600	-4,023,750	-34.67%	5,096,025 1,028,775	395.35%
IDFCFIRSTB	24-Feb-26	86.20	0.76	0.89%	86.40 85.49	86.13	7,744,625	1,604,575	26.13%	2,634,100 139,125	1,793.33%
VOLTAS	27-Jan-26	1,377.90	-11.60	-0.83%	1,408.00 1,372.30	1,389.81	7,788,375	1,926,375	32.86%	3,863,250 938,250	311.75%
FORTIS	27-Jan-26	908.10	-0.10	-0.01%	913.50 902.50	909.77	7,913,525	3,156,575	66.36%	4,084,250 611,475	567.93%
JINDALSTEL	27-Jan-26	994.30	-12.20	-1.21%	1,006.90 991.90	997.34	7,964,375	2,813,750	54.63%	3,713,125 607,500	511.21%
IIFL	27-Jan-26	601.20	-3.10	-0.51%	609.75 597.55	602.87	8,023,950	3,484,800	76.77%	5,542,350 1,372,800	303.73%
HDFCLIFE	30-Dec-25	749.75	-6.80	-0.90%	755.80 746.85	751.41	8,070,700	-9,594,200	-54.31%	11,144,100 2,392,500	365.79%
TATATECH	27-Jan-26	657.30	-1.65	-0.25%	663.90 655.50	659.65	8,154,400	2,844,000	53.56%	4,012,000 550,400	628.92%
TATACONSUM	27-Jan-26	1,180.10	-4.60	-0.39%	1,186.40 1,179.00	1,182.96	8,208,200	2,887,500	54.27%	3,521,100 592,900	493.88%
OIL	27-Jan-26	405.00	-7.25	-1.76%	413.25 404.45	407.01	8,261,400	1,772,400	27.31%	3,669,400 651,000	463.66%
ADANIPORTS	30-Dec-25	1,489.30	-6.40	-0.43%	1,500.50 1,485.30	1,491.63	8,433,150	-5,033,575	-37.38%	5,507,625 773,775	611.79%
GLENMARK	27-Jan-26	2,023.20	-8.70	-0.43%	2,037.70 2,015.40	2,022.54	8,507,625	3,584,250	72.80%	4,086,750 1,053,750	287.83%
CGPOWER	27-Jan-26	661.00	-3.35	-0.50%	669.50 658.05	664.45	8,681,900	2,114,800	32.20%	3,379,600 473,450	613.82%
INDHOTEL	30-Dec-25	740.15	0.55	0.07%	743.65 736.90	740.61	8,831,000	-5,927,000	-40.16%	6,795,000 942,000	621.34%
LODHA	27-Jan-26	1,081.20	-7.00	-0.64%	1,093.00 1,077.70	1,085.24	8,957,700	3,215,700	56.00%	3,587,850 414,000	766.63%
RVNL	30-Dec-25	390.30	43.75	12.62%	393.00 346.50	382.22	8,999,375	-10,883,125	-54.74%	36,209,250 6,674,250	442.52%
HINDUNILVR	27-Jan-26	2,295.30	-1.00	-0.04%	2,301.00 2,289.00	2,294.29	9,023,100	3,159,900	53.89%	4,231,500 726,900	482.13%
ASIANPAINT	27-Jan-26	2,764.10	-40.10	-1.43%	2,810.00 2,761.60	2,775.73	9,106,750	3,446,750	60.90%	4,123,500 910,500	352.88%
PAYTM	27-Jan-26	1,326.50	-9.00	-0.67%	1,344.40 1,320.20	1,334.33	9,404,700	3,728,675	65.69%	5,128,650 816,350	528.24%
LT	27-Jan-26	4,073.20	-10.40	-0.25%	4,091.00 4,057.90	4,066.17	9,441,425	2,518,250	36.37%	2,841,300 489,475	480.48%
KALYANKJIL	30-Dec-25	490.95	3.20	0.66%	496.65 488.00	493.02	9,559,800	-11,227,125	-54.01%	12,272,875 1,449,950	746.43%
CIPLA	27-Jan-26	1,513.60	9.40	0.62%	1,519.10 1,503.70	1,513.75	9,585,000	2,575,875	36.75%	3,279,375 869,250	277.26%
CHOLAFIN	27-Jan-26	1,709.60	-1.10	-0.06%	1,725.00 1,707.20	1,713.87	9,798,125	2,761,875	39.25%	4,784,375 1,083,125	341.72%
TECHM	30-Dec-25	1,615.30	-18.90	-1.16%	1,637.20 1,610.20	1,617.64	9,841,200	-3,492,600	-26.19%	4,687,800 1,851,600	153.18%
PNBHOUSING	27-Jan-26	950.50	-20.80	-2.14%	974.90 947.00	957.70	9,949,550	4,499,300	82.55%	5,729,100 591,500	868.57%
DRREDDY	27-Jan-26	1,275.10	0.40	0.03%	1,281.00 1,267.20	1,273.78	9,988,125	3,220,000	47.58%	4,486,875 1,305,000	243.82%
COFORGE	27-Jan-26	1,688.70	-53.80	-3.09%	1,745.00 1,671.40	1,699.29	9,998,625	3,992,250	66.47%	7,379,250 1,272,750	479.79%
LAURUSLABS	27-Jan-26	1,093.10	-0.30	-0.03%	1,097.40 1,087.00	1,091.93	10,066,550	3,160,300	45.76%	4,128,450 1,108,400	272.47%
KOTAKBANK	30-Dec-25	2,164.20	-1.40	-0.06%	2,172.90 2,153.00	2,162.64	10,147,600	-9,766,400	-49.04%	10,735,600 1,727,600	521.42%
HCLTECH	27-Jan-26	1,656.20	-13.60	-0.81%	1,669.90 1,646.40	1,656.74	10,180,800	3,478,300	51.90%	4,473,350 1,159,900	285.67%
NIFTY	30-Dec-25	26,056.50	-116.60	-0.45%	26,149.00 26,041.00	26,079.84	10,364,700	-2,208,000	-17.56%	5,679,075 703,125	707.69%
PPLPHARMA	30-Dec-25	174.65	-2.50	-1.41%	177.67 174.10	175.28	10,417,500	-5,772,500	-35.65%	9,015,000 3,755,000	140.08%
GRASIM	27-Jan-26	2,839.70	-10.50	-0.37%	2,860.10 2,831.30	2,847.54	10,596,250	4,447,750	72.34%	4,624,750 446,250	936.36%
ADANIENT	30-Dec-25	2,231.80	0.70	0.03%	2,256.20 2,220.70	2,239.16	10,686,765	-2,905,836	-21.38%	3,965,397 1,030,206	284.91%
SONACOMS	27-Jan-26	484.85	-2.35	-0.48%	490.80 484.35	486.12	10,708,950	5,692,575	113.48%	7,278,950 915,075	695.45%
DELHIVERY	27-Jan-26	409.75	1.15	0.28%	412.40 406.75	410.03	10,719,450	3,959,100	58.56%	4,930,200 614,200	702.70%
TCS	30-Dec-25	3,281.60	-43.30	-1.30%	3,324.80 3,275.90	3,290.27	11,411,750	-4,026,750	-26.08%	5,477,850 1,874,950	192.16%
ADANIGREEN	30-Dec-25	1,018.10	2.30	0.23%	1,027.40 1,012.20	1,022.87	11,619,600	-4,917,600	-29.74%	5,935,800 565,200	950.21%
NESTLEIND	27-Jan-26	1,279.00	11.80	0.93%	1,284.10 1,258.30	1,274.79	11,626,000	3,895,500	50.39%	4,476,000 593,000	654.81%
SUNPHARMA	27-Jan-26	1,730.30	-21.00	-1.20%	1,743.80 1,720.60	1,728.64	11,649,750	3,031,000	35.17%	3,815,700 842,100	353.12%
SBICARD	27-Jan-26	849.30	-8.75	-1.02%	860.45 846.25	850.63	11,822,400	4,500,000	61.46%	8,025,600 998,400	703.85%
ICICIPRULI	27-Jan-26	654.90	-1.40	-0.21%	659.30 650.85	653.94	12,043,500	5,167,975	75.16%	5,676,725 555,925	921.13%
ADANIENSOL	27-Jan-26	1,020.90	17.30	1.72%	1,025.85 998.90	1,019.20	12,333,600	4,791,825	63.54%	5,225,175 872,775	498.69%
TCS	27-Jan-26	3,283.00	-40.80	-1.23%	3,325.00 3,278.00	3,290.50	12,402,425	3,407,775	37.89%	4,677,400 1,818,600	157.20%
PATANJALI	30-Dec-25	546.65	-0.80	-0.15%	550.25 544.65	547.67	12,516,300	-9,944,100	-44.27%	10,460,700 872,100	1,099.48%
ADANIENT	27-Jan-26	2,236.00	5.10	0.23%	2,258.30 2,221.20	2,241.45	12,759,846	3,077,949	31.79%	3,791,121 920,202	311.99%
DABUR	27-Jan-26	491.95	-2.20	-0.45%	495.85 491.00	493.22	12,943,750	3,496,250	37.01%	4,997,500 866,250	476.91%
IRCTC	27-Jan-26	710.40	26.80	3.92%	717.60 682.25	705.94	13,154,750	4,410,000	50.43%	12,892,250 2,081,625	519.34%
ADANIGREEN	27-Jan-26	1,026.40	4.00	0.39%	1,034.10 1,019.00	1,029.44	13,345,800	4,669,800	53.82%	5,265,000 373,200	1,310.77%
BAJAJFINSV	27-Jan-26	2,030.50	-15.90	-0.78%	2,044.90 2,017.00	2,031.02	13,369,250	5,118,750	62.04%	5,716,000 1,011,000	465.38%
HINDPETRO	30-Dec-25	468.30	-2.05	-0.44%	470.95 464.85	467.30	13,446,000	-9,693,675	-41.89%	12,445,650 1,739,475	615.48%
BHARTIARTL	30-Dec-25	2,104.60	-21.40	-1.01%	2,121.60 2,103.30	2,109.63	13,525,625	-10,102,300	-42.76%	10,529,325 1,593,150	560.91%
MANAPPURAM	30-Dec-25	313.65	-0.55	-0.18%	318.25 310.20	314.57	13,539,000	-10,557,000	-43.81%	13,815,000 16,965,000	-18.57%
M&M	27-Jan-26	3,642.00	-17.60	-0.48%	3,665.00 3,634.10	3,644.46	13,567,400	3,169,800	30.49%	3,505,000 885,200	295.96%
HINDZINC	30-Dec-25	635.60	10.85	1.74%	645.00 633.20	637.67	13,636,700	-8,816,325	-39.27%	16,748,200 8,208,725	104.03%
TECHM	27-Jan-26	1,623.60	-21.40	-1.30%	1,644.20 1,620.10	1,627.56	13,701,600	2,984,400	27.85%	4,416,600 1,452,600	204.05%
MAXHEALTH	27-Jan-26	1,082.40	-5.20	-0.48%	1,089.20 1,076.40	1,081.19	13,892,550	4,935,525	55.10%	5,580,225 1,068,375	422.31%
IREDA	30-Dec-25	141.36	3.14	2.27%	143.60 137.18	142.08	14,245,050	-9,525,450	-40.07%	28,189,950 3,170,550	789.12%
BPCL	27-Jan-26	368.40	-0.30	-0.08%	371.00 364.15	366.85	14,601,175	6,013,875	70.03%	8,934,900 1,173,150	661.62%
NCC	30-Dec-25	157.68	-3.96	-2.45%	162.40 157.46	160.00	14,960,700	-2,200,500	-12.82%	4,209,300 1,409,400	198.66%
PPLPHARMA	27-Jan-26	174.80	-2.98	-1.68%	178.38 174.30	175.75	15,091,125	3,819,375	33.88%	9,045,750 2,947,875	206.86%
EXIDEIND	30-Dec-25	365.10	-1.80	-0.49%	369.50 364.25	366.43	15,285,600	-6,854,400	-30.96%	7,633,800 975,600	682.47%
JSWSTEEL	30-Dec-25	1,092.80	0.30	0.03%	1,100.00 1,081.80	1,090.31	15,325,875	-13,550,625	-46.93%	14,997,150 1,451,925	932.91%
BPCL	30-Dec-25	366.30	-0.10	-0.03%	369.30 361.90	364.93	15,436,600	-7,728,175	-33.36%	10,125,825 1,384,475	631.38%
UPL	30-Dec-25	774.75	-2.05	-0.26%	780.60 771.00	776.07	15,447,000	-9,681,475	-38.53%	11,026,990 1,207,305	813.36%
HUDCO	30-Dec-25	221.87	5.46	2.52%	222.80 215.61	220.94	15,567,750	-7,470,300	-32.43%	16,122,750 2,231,100	622.64%
AUROPHARMA	27-Jan-26	1,216.20	-3.60	-0.30%	1,229.40 1,215.00	1,218.90	15,660,700	3,253,250	26.22%	3,786,200 764,500	395.25%
PETRONET	30-Dec-25	281.55	0.15	0.05%	283.35 280.05	281.70	16,093,800	-12,398,400	-43.52%	16,102,800 6,136,200	162.42%
ADANIPORTS	27-Jan-26	1,499.20	-6.30	-0.42%	1,519.00 1,495.30	1,501.40	16,131,950	5,134,275	46.69%	5,419,275 664,050	716.09%
AUBANK	27-Jan-26	981.85	0.10	0.01%	987.90 975.55	982.80	16,182,000	6,788,000	72.26%	9,348,000 1,922,000	386.37%
JSWENERGY	30-Dec-25	480.10	-3.90	-0.81%	486.90 476.50	482.21	16,483,000	-14,354,000	-46.55%	15,182,000 2,411,000	529.70%
EXIDEIND	27-Jan-26	367.50	-1.85	-0.50%	371.55 366.60	368.68	16,810,200	7,021,800	71.74%	7,358,400 1,301,400	465.42%
INDHOTEL	27-Jan-26	744.90	0.60	0.08%	748.50 742.00	745.31	16,857,000	6,060,000	56.13%	7,117,000 840,000	747.26%
VBL	30-Dec-25	483.10	5.05	1.06%	483.70 475.10	480.47	16,895,075	-11,206,325	-39.88%	14,313,100 1,433,975	898.14%
AXISBANK	30-Dec-25	1,226.80	1.20	0.10%	1,230.00 1,221.00	1,225.28	17,043,750	-9,721,875	-36.32%	11,312,500 2,291,875	393.59%
JUBLFOOD	27-Jan-26	555.95	-7.30	-1.30%	564.80 554.05	559.08	17,578,750	6,181,250	54.23%	9,473,750 1,990,000	376.07%
ABCAPITAL	30-Dec-25	347.75	0.00	0.00%	349.80 343.60	347.01	17,601,800	-27,537,300	-61.01%	32,748,400 4,541,500	621.09%
LICHSGFIN	27-Jan-26	541.40	-1.10	-0.20%	544.60 540.65	542.87	17,915,000	6,002,000	50.38%	7,611,000 665,000	1,044.51%
LTF	30-Dec-25	301.15	-2.40	-0.79%	305.00 299.85	301.84	17,919,392	-10,552,630	-37.06%	22,015,508 6,032,624	264.94%
LICHSGFIN	30-Dec-25	538.10	-0.90	-0.17%	543.00 537.30	539.50	18,003,000	-6,500,000	-26.53%	7,866,000 896,000	777.90%
IRFC	30-Dec-25	134.24	12.43	10.20%	134.36 121.89	130.46	18,045,500	-12,631,000	-41.17%	51,331,500 7,628,750	572.87%
NATIONALUM	30-Dec-25	306.40	10.70	3.62%	309.15 296.50	303.69	18,127,500	-13,203,750	-42.14%	23,512,500 6,060,000	288.00%
CONCOR	30-Dec-25	520.25	11.80	2.32%	522.50 507.80	517.51	18,233,750	-9,646,250	-34.60%	12,392,500 1,337,500	826.54%
HINDALCO	30-Dec-25	871.25	6.50	0.75%	874.20 861.00	867.99	18,851,000	-11,577,300	-38.05%	14,694,400 2,683,800	447.52%
INDUSINDBK	30-Dec-25	849.70	-0.10	-0.01%	859.70 838.45	851.90	19,347,300	-8,243,900	-29.88%	11,408,600 2,582,300	341.80%
AMBUJACEM	30-Dec-25	555.05	6.05	1.10%	555.60 548.05	553.31	19,368,300	-11,248,650	-36.74%	12,692,400 1,836,450	591.14%
BAJFINANCE	30-Dec-25	1,000.00	-10.60	-1.05%	1,009.00 996.70	1,002.09	19,988,250	-18,466,500	-48.02%	20,719,500 9,539,250	117.20%
CROMPTON	30-Dec-25	256.75	-0.50	-0.19%	258.90 255.05	257.76	20,059,200	-11,059,200	-35.54%	12,816,000 2,619,000	389.35%
SHRIRAMFIN	30-Dec-25	960.05	-12.60	-1.30%	979.00 957.40	961.11	20,477,325	-15,407,700	-42.94%	18,270,450 5,397,150	238.52%
CONCOR	27-Jan-26	523.40	11.65	2.28%	525.90 510.90	521.07	21,110,000	9,261,250	78.16%	13,058,750 1,245,000	948.90%
HUDCO	27-Jan-26	223.29	5.47	2.51%	224.00 217.01	222.11	21,459,075	8,277,825	62.80%	16,508,475 1,778,775	828.08%
HINDPETRO	27-Jan-26	471.05	-2.35	-0.50%	473.55 468.00	470.27	21,801,150	9,578,250	78.36%	11,289,375 1,395,225	709.14%
BANKINDIA	30-Dec-25	139.80	-0.20	-0.14%	140.82 139.01	139.82	21,866,000	-10,114,000	-31.63%	13,946,400 2,584,400	439.64%
BIOCON	27-Jan-26	398.70	-2.10	-0.52%	403.70 397.00	400.66	23,355,000	8,662,500	58.96%	10,852,500 1,810,000	499.59%
UPL	27-Jan-26	779.70	-1.55	-0.20%	785.45 776.75	781.04	23,410,335	10,302,065	78.59%	12,106,925 1,280,475	845.50%
BIOCON	30-Dec-25	396.35	-1.90	-0.48%	401.30 394.40	398.26	23,630,000	-8,062,500	-25.44%	10,835,000 2,235,000	384.79%
HINDZINC	27-Jan-26	639.65	11.10	1.77%	649.00 636.95	641.53	23,641,275	8,277,325	53.87%	16,161,425 8,037,225	101.08%
BHEL	30-Dec-25	282.70	3.65	1.31%	285.85 277.75	284.07	23,827,125	-12,859,875	-35.05%	21,231,000 5,415,375	292.05%
HDFCLIFE	27-Jan-26	753.85	-7.15	-0.94%	760.05 751.30	755.76	24,139,500	9,231,200	61.92%	11,388,300 2,273,700	400.87%
DLF	30-Dec-25	694.10	-0.25	-0.04%	697.10 686.10	694.37	24,513,225	-9,748,200	-28.45%	10,889,175 2,946,075	269.62%
INFY	30-Dec-25	1,655.70	-3.80	-0.23%	1,666.60 1,652.40	1,656.82	24,557,600	-12,547,200	-33.82%	15,255,600 5,201,200	193.31%
COALINDIA	30-Dec-25	402.30	-1.10	-0.27%	409.00 402.05	405.13	24,783,300	-9,579,600	-27.88%	14,497,650 9,433,800	53.68%
SBIN	30-Dec-25	967.30	-2.80	-0.29%	971.35 964.80	967.77	24,837,750	-13,461,750	-35.15%	17,352,750 2,485,500	598.16%
KALYANKJIL	27-Jan-26	494.50	3.30	0.67%	499.95 491.20	496.37	25,634,975	11,155,450	77.04%	12,290,500 1,424,100	763.04%
INDUSINDBK	27-Jan-26	855.00	0.05	0.01%	865.70 843.00	857.46	25,942,000	9,051,000	53.58%	12,915,700 2,354,100	448.65%
DLF	27-Jan-26	698.50	-0.30	-0.04%	701.50 693.90	698.78	26,052,675	9,236,700	54.93%	9,971,775 2,072,400	381.17%
NYKAA	27-Jan-26	260.35	0.90	0.35%	262.90 258.50	261.20	26,115,625	9,750,000	59.58%	14,706,250 2,390,625	515.16%
MANAPPURAM	27-Jan-26	315.20	-1.20	-0.38%	320.35 312.30	316.54	26,127,000	9,534,000	57.46%	15,135,000 10,299,000	46.96%
IEX	30-Dec-25	135.22	-3.79	-2.73%	137.10 133.00	135.70	26,205,000	-9,322,500	-26.24%	25,346,250 4,526,250	459.98%
POWERGRID	30-Dec-25	265.95	-2.45	-0.91%	269.40 265.25	267.87	26,254,200	-16,001,800	-37.87%	18,844,200 4,890,600	285.31%
MARICO	27-Jan-26	747.40	7.30	0.99%	750.95 737.85	744.05	26,486,400	8,138,400	44.36%	9,331,200 1,725,600	440.75%
TATAPOWER	30-Dec-25	379.95	-0.70	-0.18%	382.70 378.45	381.06	26,894,600	-8,048,950	-23.03%	10,279,050 2,514,300	308.82%
INDUSTOWER	30-Dec-25	420.25	-4.15	-0.98%	427.35 419.65	421.93	27,541,700	-19,293,300	-41.19%	20,955,900 3,789,300	453.03%
PATANJALI	27-Jan-26	550.05	-0.95	-0.17%	553.55 548.50	551.34	27,558,000	9,477,000	52.41%	10,536,300 829,800	1,169.74%
JSWENERGY	27-Jan-26	483.35	-3.35	-0.69%	489.30 479.70	485.26	27,687,000	13,773,000	98.99%	14,820,000 2,233,000	563.68%
LTF	27-Jan-26	303.00	-1.85	-0.61%	306.15 300.95	303.07	27,886,500	10,800,000	63.21%	20,571,750 3,613,500	469.30%
NHPC	30-Dec-25	78.62	0.64	0.82%	79.37 77.56	78.89	28,339,200	-16,729,600	-37.12%	25,580,800 2,963,200	763.28%
YESBANK	24-Feb-26	21.78	-0.20	-0.91%	21.99 21.73	21.86	28,518,700	2,705,700	10.48%	4,447,300 1,026,300	333.33%
TATAPOWER	27-Jan-26	382.30	-0.40	-0.10%	384.70 380.75	383.12	28,747,700	8,047,500	38.88%	10,113,750 2,235,900	352.33%
PETRONET	27-Jan-26	283.40	0.15	0.05%	285.25 281.95	283.60	29,260,000	12,142,900	70.94%	14,280,400 5,933,700	140.67%
BANKINDIA	27-Jan-26	140.51	-0.40	-0.28%	141.72 139.92	140.71	29,832,400	9,729,200	48.40%	12,807,600 2,839,200	351.10%
FEDERALBNK	30-Dec-25	262.50	0.15	0.06%	263.40 260.55	262.27	30,190,000	-13,925,000	-31.57%	28,525,000 3,415,000	735.29%
NYKAA	30-Dec-25	259.40	0.70	0.27%	261.80 258.10	260.30	30,656,250	-8,603,125	-21.91%	13,143,750 3,528,125	272.54%
KOTAKBANK	27-Jan-26	2,179.40	-0.90	-0.04%	2,188.00 2,166.40	2,177.48	31,093,600	9,670,800	45.14%	10,238,400 1,628,400	528.74%
NBCC	30-Dec-25	122.25	5.86	5.03%	122.65 116.43	120.57	31,304,000	-19,350,500	-38.20%	47,593,000 3,211,000	1,382.19%
RELIANCE	30-Dec-25	1,558.30	-1.30	-0.08%	1,561.60 1,554.40	1,558.41	32,085,000	-15,291,500	-32.28%	17,696,000 2,444,500	623.91%
RBLBANK	30-Dec-25	303.30	-2.45	-0.80%	305.95 300.45	303.95	32,169,100	-19,129,375	-37.29%	22,796,500 10,709,275	112.87%
SAMMAANCAP	27-Jan-26	140.63	-2.04	-1.43%	142.74 140.23	141.39	32,336,000	1,216,900	3.91%	2,455,300 434,300	465.35%
COALINDIA	27-Jan-26	404.25	-0.75	-0.19%	410.70 403.95	406.80	33,177,600	9,562,050	40.49%	14,436,900 7,873,200	83.37%
RVNL	27-Jan-26	378.70	39.95	11.79%	387.25 339.80	375.50	33,216,025	10,614,000	46.96%	42,279,100 7,626,525	454.37%
TATAMOTORS	30-Dec-25	410.50	5.40	1.33%	411.00 408.00	409.92	33,240,000	-16,860,000	-33.65%	202,400 202,400	0.00%
TMPV	30-Dec-25	358.55	-0.55	-0.15%	360.15 354.70	356.64	33,240,000	-16,860,000	-33.65%	23,912,000 7,240,800	230.24%
VBL	27-Jan-26	486.70	5.65	1.17%	487.00 478.15	483.69	33,981,750	10,822,500	46.73%	14,641,875 1,746,000	738.60%
AMBUJACEM	27-Jan-26	558.75	6.25	1.13%	559.45 551.45	556.90	33,984,300	10,459,050	44.46%	12,955,950 1,762,950	634.90%
BANKBARODA	30-Dec-25	288.65	-2.35	-0.81%	292.10 287.95	289.36	34,064,550	-18,807,750	-35.57%	22,288,500 3,100,500	618.87%
BHARTIARTL	27-Jan-26	2,120.60	-19.30	-0.90%	2,140.70 2,117.70	2,124.01	34,359,600	9,897,575	40.46%	10,421,025 1,570,825	563.41%
SHRIRAMFIN	27-Jan-26	966.45	-12.50	-1.28%	981.95 963.65	967.46	34,701,975	12,422,025	55.75%	16,504,950 3,785,100	336.05%
IRFC	27-Jan-26	134.84	12.40	10.13%	134.98 122.00	131.42	34,939,250	15,053,500	75.70%	59,759,250 7,063,500	746.03%
JSWSTEEL	27-Jan-26	1,100.30	0.60	0.05%	1,107.50 1,088.70	1,097.71	35,424,675	13,601,250	62.32%	14,741,325 1,436,400	926.27%
CROMPTON	27-Jan-26	258.60	-0.35	-0.14%	260.80 257.35	259.47	35,456,400	10,319,400	41.05%	12,360,600 2,334,600	429.45%
IEX	27-Jan-26	135.88	-3.71	-2.66%	138.30 133.07	136.25	35,658,750	15,191,250	74.22%	29,040,000 4,106,250	607.21%
PFC	30-Dec-25	354.35	2.10	0.60%	357.50 350.50	355.60	36,548,200	-10,592,400	-22.47%	15,401,100 3,012,100	411.31%
IREDA	27-Jan-26	139.30	2.39	1.75%	142.30 136.08	140.56	36,666,600	9,922,200	37.10%	30,425,550 3,318,900	816.74%
NATIONALUM	27-Jan-26	308.10	10.45	3.51%	311.00 298.45	305.50	37,320,000	15,401,250	70.27%	24,952,500 4,432,500	462.94%
UNIONBANK	30-Dec-25	150.11	-0.82	-0.54%	151.60 149.86	150.53	37,900,125	-16,469,850	-30.29%	22,200,225 3,938,250	463.71%
VEDL	30-Dec-25	600.30	2.15	0.36%	606.85 596.90	601.41	39,131,050	-33,822,650	-46.36%	39,132,200 8,329,450	369.81%
INOXWIND	27-Jan-26	127.35	-0.14	-0.11%	129.50 126.78	127.96	39,400,075	11,826,100	42.89%	17,932,200 9,984,975	79.59%
NTPC	30-Dec-25	323.90	0.70	0.22%	325.55 322.15	324.21	39,886,500	-19,732,500	-33.10%	22,632,000 4,072,500	455.73%
GAIL	30-Dec-25	171.05	-0.11	-0.06%	171.90 170.46	171.28	40,732,650	-17,747,100	-30.35%	20,119,050 4,173,750	382.04%
BHEL	27-Jan-26	284.40	4.05	1.44%	287.70 279.00	285.79	41,002,500	12,731,250	45.03%	21,737,625 5,499,375	295.27%
IOC	30-Dec-25	160.41	-1.04	-0.64%	162.11 159.75	160.39	41,101,125	-21,259,875	-34.09%	25,379,250 5,694,000	345.72%
FEDERALBNK	27-Jan-26	264.05	0.55	0.21%	265.00 262.15	263.76	41,675,000	19,825,000	90.73%	29,385,000 3,350,000	777.16%
ONGC	30-Dec-25	234.84	0.92	0.39%	235.48 232.93	234.33	41,820,750	-20,252,250	-32.63%	24,036,750 4,452,750	439.82%
NHPC	27-Jan-26	78.92	0.51	0.65%	79.66 78.01	79.18	41,984,000	15,193,600	56.71%	24,876,800 2,739,200	808.18%
RECLTD	27-Jan-26	359.40	2.75	0.77%	362.15 355.25	359.94	42,852,600	13,000,400	43.55%	20,280,400 3,651,200	455.44%
ICICIBANK	30-Dec-25	1,351.30	-9.10	-0.67%	1,363.40 1,348.90	1,354.74	43,132,600	-19,670,700	-31.32%	21,625,800 3,637,900	494.46%
PFC	27-Jan-26	356.55	2.15	0.61%	359.80 352.65	357.76	44,449,600	10,359,700	30.39%	13,738,400 2,715,700	405.89%
WIPRO	30-Dec-25	266.88	-1.86	-0.69%	269.47 266.31	267.54	44,451,000	-28,848,000	-39.36%	35,988,000 13,998,000	157.09%
BANDHANBNK	30-Dec-25	144.95	-1.28	-0.88%	146.31 144.53	145.13	44,596,800	-15,361,200	-25.62%	23,464,800 2,977,200	688.15%
RBLBANK	27-Jan-26	306.00	-1.85	-0.60%	308.00 302.95	305.93	45,367,575	19,780,250	77.30%	23,406,100 7,051,675	231.92%
ASHOKLEY	30-Dec-25	174.46	-0.35	-0.20%	175.70 173.13	173.97	47,120,000	-32,720,000	-40.98%	45,040,000 11,725,000	284.14%
UNIONBANK	27-Jan-26	150.91	-0.97	-0.64%	152.42 150.72	151.41	47,143,950	16,536,225	54.03%	22,191,375 3,717,000	497.02%
BEL	30-Dec-25	399.05	-0.85	-0.21%	406.95 397.70	403.15	47,627,775	-18,024,825	-27.45%	27,089,250 4,468,800	506.19%
CANBK	30-Dec-25	150.11	0.32	0.21%	150.75 148.75	150.09	48,384,000	-30,766,500	-38.87%	50,301,000 8,714,250	477.23%
INOXWIND	30-Dec-25	126.44	-0.61	-0.48%	129.18 126.04	127.29	49,161,800	-10,977,560	-18.25%	17,855,304 12,217,648	46.14%
SBIN	27-Jan-26	973.65	-2.75	-0.28%	977.85 971.25	974.12	49,255,500	11,528,250	30.56%	17,012,250 1,964,250	766.09%
RECLTD	30-Dec-25	357.40	2.75	0.78%	360.00 353.05	357.82	49,531,200	-15,127,875	-23.40%	21,091,050 4,449,750	373.98%
BANKBARODA	27-Jan-26	290.60	-2.30	-0.79%	293.85 289.75	291.18	52,398,450	19,003,725	56.91%	22,300,200 2,682,225	731.41%
GAIL	27-Jan-26	172.09	-0.18	-0.10%	172.96 171.48	172.33	52,671,150	14,779,800	39.01%	18,714,150 3,754,800	398.41%
NTPC	27-Jan-26	326.00	0.85	0.26%	327.60 324.15	326.25	53,259,000	18,817,500	54.64%	20,817,000 3,325,500	525.98%
HINDALCO	27-Jan-26	876.95	5.80	0.67%	879.90 866.70	873.70	54,726,000	11,254,600	25.89%	13,848,100 2,468,900	460.90%
IOC	27-Jan-26	161.56	-0.93	-0.57%	163.10 160.71	161.40	55,243,500	21,879,000	65.58%	25,116,000 5,659,875	343.76%
INFY	27-Jan-26	1,663.70	-6.70	-0.40%	1,675.20 1,661.10	1,665.74	57,920,800	12,040,400	26.24%	14,380,000 4,360,400	229.79%
ITC	30-Dec-25	404.60	-1.40	-0.34%	407.20 404.25	404.89	58,294,400	-24,747,200	-29.80%	26,739,200 8,198,400	226.15%
JIOFIN	30-Dec-25	296.80	-2.25	-0.75%	300.05 296.05	298.34	59,041,400	-29,652,300	-33.43%	33,793,000 7,158,100	372.09%
INDUSTOWER	27-Jan-26	423.10	-4.10	-0.96%	430.20 422.45	424.85	59,479,600	18,958,400	46.79%	22,275,100 3,493,500	537.62%
POWERGRID	27-Jan-26	267.55	-2.60	-0.96%	271.15 266.85	269.35	60,321,200	17,689,000	41.49%	19,936,700 4,326,300	360.83%
NBCC	27-Jan-26	122.99	5.87	5.01%	123.40 117.21	121.45	61,113,000	28,034,500	84.75%	50,726,000 3,373,500	1,403.66%
ABCAPITAL	27-Jan-26	349.95	-0.05	-0.01%	352.90 345.95	349.37	61,330,400	28,275,100	85.54%	32,866,200 3,757,200	774.75%
AXISBANK	27-Jan-26	1,235.10	1.30	0.11%	1,238.50 1,229.50	1,233.54	61,742,500	9,421,250	18.01%	10,528,125 1,841,250	471.79%
TMPV	27-Jan-26	360.45	-0.20	-0.06%	361.90 356.50	358.35	63,472,800	13,519,200	27.06%	24,895,200 7,177,600	246.85%
WIPRO	27-Jan-26	264.96	-1.52	-0.57%	267.37 263.94	265.12	66,600,000	23,946,000	56.14%	36,261,000 14,013,000	158.77%
VEDL	27-Jan-26	603.60	1.80	0.30%	610.50 600.85	605.20	66,965,650	33,856,000	102.25%	39,060,900 7,862,550	396.80%
RELIANCE	27-Jan-26	1,568.40	-1.70	-0.11%	1,572.70 1,565.20	1,568.88	66,998,500	15,363,000	29.75%	17,198,000 2,380,000	622.61%
ONGC	27-Jan-26	236.29	0.84	0.36%	236.95 234.41	235.88	67,090,500	22,718,250	51.20%	25,350,750 3,975,750	537.63%
BAJFINANCE	27-Jan-26	1,007.30	-11.60	-1.14%	1,016.20 1,003.90	1,008.81	67,888,500	18,054,000	36.23%	20,145,750 6,534,000	208.32%
HDFCBANK	30-Dec-25	991.00	-6.20	-0.62%	997.50 988.10	992.13	68,802,250	-36,389,650	-34.59%	39,518,050 9,639,300	309.97%
HFCL	30-Dec-25	60.90	-3.30	-5.14%	64.92 60.71	63.42	73,033,350	-9,533,100	-11.55%	30,431,100 5,372,850	466.39%
SAMMAANCAP	30-Dec-25	140.01	-2.37	-1.66%	142.58 139.08	140.39	73,624,600	-5,693,200	-7.18%	8,307,600 696,600	1,092.59%
BEL	27-Jan-26	400.90	-1.45	-0.36%	409.25 400.20	405.36	73,712,400	19,588,050	36.19%	28,140,900 3,974,325	608.07%
GMRAIRPORT	30-Dec-25	102.60	-0.68	-0.66%	104.16 102.32	103.34	73,976,850	-25,988,850	-26.00%	36,618,750 13,956,975	162.37%
ICICIBANK	27-Jan-26	1,360.10	-9.10	-0.66%	1,371.60 1,357.80	1,363.47	76,289,500	18,950,400	33.05%	20,831,300 3,054,100	582.08%
BANDHANBNK	27-Jan-26	145.75	-1.37	-0.93%	147.23 145.50	146.00	77,367,600	14,788,800	23.63%	22,993,200 3,675,600	525.56%
SAIL	30-Dec-25	132.40	0.38	0.29%	132.99 130.59	131.99	77,705,100	-39,940,600	-33.95%	50,952,700 7,148,700	612.75%
CANBK	27-Jan-26	150.33	-0.11	-0.07%	151.19 149.40	150.53	82,262,250	28,363,500	52.62%	47,655,000 7,182,000	563.53%
TATASTEEL	30-Dec-25	169.23	-1.03	-0.60%	170.45 167.93	168.85	84,859,500	-45,501,500	-34.90%	58,498,000 11,588,500	404.79%
MOTHERSON	30-Dec-25	119.14	-0.48	-0.40%	120.97 118.23	119.59	88,277,100	-39,544,500	-30.94%	58,056,000 11,691,150	396.58%
ETERNAL	30-Dec-25	281.35	-3.25	-1.14%	284.50 279.55	282.73	93,425,550	-63,488,925	-40.46%	71,571,450 9,084,050	687.88%
GMRAIRPORT	27-Jan-26	103.26	-0.66	-0.64%	104.82 102.94	104.01	98,954,325	24,419,475	32.76%	37,044,225 13,705,875	170.28%
SAIL	27-Jan-26	133.24	0.57	0.43%	133.78 131.26	132.82	100,866,700	43,305,800	75.23%	52,964,300 6,105,300	767.51%
JIOFIN	27-Jan-26	298.75	-2.30	-0.76%	302.00 298.00	300.30	101,127,550	30,510,050	43.20%	32,580,400 5,635,300	478.15%
MOTHERSON	27-Jan-26	119.88	-0.49	-0.41%	121.74 119.11	120.44	102,883,350	37,484,250	57.32%	47,576,400 11,094,600	328.82%
ASHOKLEY	27-Jan-26	172.74	-0.39	-0.23%	174.12 171.62	172.48	110,525,000	28,150,000	34.17%	48,920,000 11,070,000	341.92%
ITC	27-Jan-26	407.25	-1.45	-0.35%	409.65 406.95	407.59	114,412,800	25,612,800	28.84%	27,142,400 8,219,200	230.23%
IDFCFIRSTB	30-Dec-25	85.10	0.74	0.88%	85.41 84.04	85.01	114,509,150	-70,629,125	-38.15%	93,093,175 24,263,400	283.68%
PNB	30-Dec-25	120.55	-0.67	-0.55%	121.08 119.60	120.31	117,208,000	-38,504,000	-24.73%	53,128,000 7,656,000	593.94%
SUZLON	30-Dec-25	53.28	-0.15	-0.28%	54.25 53.19	53.80	121,992,000	-33,544,000	-21.57%	62,816,000 29,160,000	115.42%
PNB	27-Jan-26	121.25	-0.64	-0.53%	121.88 120.36	121.04	122,120,000	38,376,000	45.83%	53,136,000 7,672,000	592.60%
HDFCBANK	27-Jan-26	997.50	-6.40	-0.64%	1,004.50 994.60	998.67	157,806,000	37,059,550	30.69%	39,343,700 9,180,600	328.55%
NMDC	27-Jan-26	83.16	1.10	1.34%	83.68 81.96	83.05	163,680,750	53,345,250	48.35%	86,163,750 16,112,250	434.77%
SUZLON	27-Jan-26	53.60	-0.06	-0.11%	54.45 53.50	54.01	170,888,375	36,208,300	26.88%	68,346,325 26,551,550	157.41%
NMDC	30-Dec-25	82.65	1.08	1.32%	83.26 81.38	82.56	173,731,500	-60,925,500	-25.96%	80,412,750 15,619,500	414.82%
TATASTEEL	27-Jan-26	170.34	-1.03	-0.60%	171.02 169.01	169.96	177,760,000	45,435,500	34.34%	55,726,000 9,718,500	473.40%
IDEA	24-Feb-26	12.17	-0.03	-0.25%	12.27 12.06	12.15	192,839,550	13,651,725	7.62%	33,164,400 12,436,650	166.67%
ETERNAL	27-Jan-26	283.40	-3.10	-1.08%	286.40 281.35	284.65	210,196,575	63,510,750	43.30%	68,562,025 8,793,050	679.73%
IDFCFIRSTB	27-Jan-26	85.63	0.74	0.87%	85.93 84.69	85.51	227,367,350	62,522,775	37.93%	91,052,675 22,306,375	308.19%
YESBANK	30-Dec-25	21.53	-0.15	-0.69%	21.74 21.44	21.60	484,786,800	-186,755,500	-27.81%	240,682,900 55,886,700	330.66%
YESBANK	27-Jan-26	21.66	-0.16	-0.73%	21.88 21.58	21.74	599,670,200	194,188,400	47.89%	239,656,600 49,604,500	383.13%
IDEA	27-Jan-26	12.06	-0.06	-0.50%	12.19 11.99	12.06	2,147,483,647	0	0.00%	1,483,463,625 237,154,050	525.53%
IDEA	30-Dec-25	12.01	-0.03	-0.25%	12.11 11.90	11.98	2,147,483,647	0	0.00%	1,462,092,600 278,323,650	425.32%