Lowest Open Interest in all Futures for all Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest

Feb 11, 15:30

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
ALKEM	28-Apr-26	5,740.00	0.00	0.00%	0.00 0.00	0.00	125	0	0.00%	0 0	-
BOSCHLTD	28-Apr-26	36,790.00	790.00	2.19%	37,000.00 36,485.00	36,678.88	450	0	0.00%	225 150	50.00%
BAJAJHLDNG	28-Apr-26	11,261.00	61.00	0.54%	11,328.00 11,261.00	11,274.85	650	100	18.18%	350 200	75.00%
SHREECEM	28-Apr-26	26,540.00	40.00	0.15%	26,600.00 26,540.00	26,571.07	1,050	200	23.53%	350 425	-17.65%
FINNIFTY	30-Mar-26	28,458.20	536.40	1.92%	28,458.20 28,389.10	28,434.53	1,140	60	5.56%	180 60	200.00%
NIFTYNXT50	30-Mar-26	70,502.00	348.00	0.50%	70,502.00 70,200.00	70,338.60	1,200	25	2.13%	250 550	-54.55%
PRESTIGE	28-Apr-26	1,607.80	8.80	0.55%	1,607.80 1,599.00	1,604.26	1,800	0	0.00%	1,350 450	200.00%
SUPREMEIND	28-Apr-26	3,870.00	100.00	2.65%	3,878.30 3,770.00	3,851.97	2,100	175	9.09%	2,100 1,050	100.00%
BRITANNIA	28-Apr-26	6,102.50	142.50	2.39%	6,204.00 6,097.50	6,173.23	2,250	125	5.88%	3,500 625	460.00%
TORNTPHARM	28-Apr-26	4,056.50	-22.40	-0.55%	4,070.10 4,056.50	4,063.30	2,750	250	10.00%	500 1,500	-66.67%
PHOENIXLTD	28-Apr-26	1,810.60	41.00	2.32%	1,822.00 1,783.70	1,804.81	2,800	700	33.33%	3,500 0	-
PAGEIND	28-Apr-26	33,850.00	-130.00	-0.38%	33,910.00 33,500.00	33,735.22	3,015	555	22.56%	990 450	120.00%
BLUESTARCO	28-Apr-26	1,955.20	-19.90	-1.01%	1,955.20 1,955.20	1,955.20	3,250	0	0.00%	325 1,950	-83.33%
CUMMINSIND	28-Apr-26	4,414.90	-24.30	-0.55%	4,500.00 4,414.80	4,454.68	3,600	800	28.57%	3,600 4,000	-10.00%
UNOMINDA	28-Apr-26	1,255.70	11.70	0.94%	1,255.70 1,255.70	1,255.70	3,850	0	0.00%	550 2,200	-75.00%
KEI	28-Apr-26	4,555.80	60.80	1.35%	4,555.80 4,535.00	4,548.21	4,375	350	8.70%	1,400 1,575	-11.11%
MFSL	28-Apr-26	1,764.50	11.80	0.67%	1,764.50 1,758.30	1,761.40	4,400	0	0.00%	800 2,400	-66.67%
ULTRACEMCO	28-Apr-26	13,099.00	-77.00	-0.58%	13,146.00 13,099.00	13,112.77	4,850	100	2.11%	450 700	-35.71%
DALBHARAT	28-Apr-26	2,207.90	-22.70	-1.02%	2,207.90 2,202.00	2,203.47	4,875	975	25.00%	1,300 975	33.33%
POWERINDIA	28-Apr-26	22,915.00	235.00	1.04%	22,998.00 22,670.00	22,879.20	5,100	350	7.37%	1,000 450	122.22%
360ONE	28-Apr-26	1,150.00	20.00	1.77%	1,159.00 1,138.00	1,147.72	5,500	1,000	22.22%	4,000 3,500	14.29%
DIVISLAB	28-Apr-26	6,440.00	191.00	3.06%	6,449.00 6,263.00	6,356.85	5,600	-100	-1.75%	7,400 1,700	335.29%
BAJAJ-AUTO	28-Apr-26	9,939.00	70.00	0.71%	9,984.00 9,910.00	9,943.86	5,775	900	18.46%	2,775 2,100	32.14%
BOSCHLTD	30-Mar-26	36,650.00	790.00	2.20%	36,895.00 35,740.00	36,410.85	5,825	-700	-10.73%	4,700 3,500	34.29%
ICICIGI	28-Apr-26	1,915.00	-13.00	-0.67%	1,938.10 1,911.50	1,924.14	5,850	975	20.00%	3,575 3,250	10.00%
HDFCAMC	28-Apr-26	2,862.70	13.20	0.46%	2,862.70 2,855.00	2,857.82	6,900	600	9.52%	1,500 5,100	-70.59%
ALKEM	30-Mar-26	5,875.00	84.50	1.46%	5,910.00 5,739.50	5,827.17	7,500	750	11.11%	8,000 4,750	68.42%
BAJAJHLDNG	30-Mar-26	11,162.00	-13.00	-0.12%	11,269.00 11,117.00	11,223.12	7,950	100	1.27%	1,600 6,550	-75.57%
NUVAMA	28-Apr-26	1,321.00	-85.90	-6.11%	1,358.00 1,321.00	1,335.16	8,000	0	0.00%	3,000 2,000	50.00%
WAAREEENER	28-Apr-26	3,198.80	9.10	0.29%	3,234.10 3,177.50	3,203.98	8,400	-875	-9.43%	3,325 5,075	-34.48%
APOLLOHOSP	28-Apr-26	7,614.00	321.50	4.41%	7,717.00 7,400.00	7,643.82	8,875	2,125	31.48%	11,625 4,375	165.71%
SRF	28-Apr-26	2,991.60	-14.10	-0.47%	2,993.80 2,967.50	2,979.15	9,000	400	4.65%	2,800 1,200	133.33%
OBEROIRLTY	28-Apr-26	1,575.90	10.50	0.67%	1,577.40 1,553.10	1,568.50	9,100	700	8.33%	3,500 1,750	100.00%
GODREJCP	28-Apr-26	1,220.00	24.30	2.03%	1,223.00 1,215.00	1,220.80	9,500	500	5.56%	2,500 0	-
POLYCAB	28-Apr-26	7,882.50	42.50	0.54%	7,892.00 7,853.50	7,880.00	10,000	0	0.00%	500 875	-42.86%
AMBER	28-Apr-26	7,440.00	168.00	2.31%	7,440.00 7,270.00	7,369.03	10,400	-100	-0.95%	3,200 9,000	-64.44%
GLENMARK	28-Apr-26	2,038.60	49.40	2.48%	2,040.00 1,989.20	2,028.30	10,875	1,875	20.83%	4,125 3,375	22.22%
LTIM	28-Apr-26	5,541.00	-156.50	-2.75%	5,686.00 5,541.00	5,610.93	10,950	4,350	65.91%	11,700 1,950	500.00%
OFSS	28-Apr-26	7,250.00	-175.50	-2.36%	7,421.50 7,250.00	7,302.44	11,325	1,500	15.27%	3,300 1,500	120.00%
SIEMENS	28-Apr-26	3,183.10	53.10	1.70%	3,183.10 3,138.00	3,166.49	11,550	-1,050	-8.33%	5,425 700	675.00%
TATAELXSI	28-Apr-26	5,223.00	-166.00	-3.08%	5,310.00 5,223.00	5,276.53	12,000	1,900	18.81%	3,200 3,400	-5.88%
HEROMOTOCO	28-Apr-26	5,776.00	49.50	0.86%	5,830.00 5,650.00	5,778.99	12,450	1,500	13.70%	9,300 2,250	313.33%
PERSISTENT	28-Apr-26	5,755.00	-181.00	-3.05%	5,905.00 5,755.00	5,803.81	12,700	2,400	23.30%	9,900 3,100	219.35%
MARICO	28-Apr-26	769.40	6.65	0.87%	775.40 769.40	772.40	13,200	0	0.00%	2,400 4,800	-50.00%
TVSMOTOR	28-Apr-26	3,894.60	85.40	2.24%	3,921.00 3,835.00	3,893.80	13,650	1,050	8.33%	11,200 2,625	326.67%
GRASIM	28-Apr-26	2,976.10	-16.00	-0.53%	3,000.00 2,936.30	2,973.20	13,750	2,000	17.02%	6,500 9,500	-31.58%
PIDILITIND	28-Apr-26	1,501.50	4.00	0.27%	1,509.00 1,499.00	1,503.70	14,000	-1,500	-9.68%	5,000 4,000	25.00%
ABB	28-Apr-26	5,832.00	-45.00	-0.77%	5,847.50 5,810.00	5,832.94	14,125	2,875	25.56%	3,500 2,125	64.71%
TIINDIA	28-Apr-26	2,478.80	0.50	0.02%	2,502.00 2,470.00	2,487.47	14,400	-800	-5.26%	3,000 5,800	-48.28%
MARUTI	28-Apr-26	15,619.00	233.00	1.51%	15,650.00 15,502.00	15,583.02	14,750	550	3.87%	2,300 3,450	-33.33%
POWERINDIA	30-Mar-26	22,825.00	207.00	0.92%	22,975.00 22,493.00	22,798.52	14,950	600	4.18%	4,650 4,900	-5.10%
ICICIPRULI	28-Apr-26	650.20	-2.35	-0.36%	650.20 648.70	649.64	15,725	2,775	21.43%	6,475 12,025	-46.15%
FORTIS	28-Apr-26	930.45	27.25	3.02%	942.40 910.00	929.50	16,275	5,425	50.00%	15,500 4,650	233.33%
UNITDSPR	28-Apr-26	1,426.70	-1.90	-0.13%	1,435.00 1,420.10	1,424.98	16,400	5,200	46.43%	8,400 1,600	425.00%
TORNTPOWER	28-Apr-26	1,424.30	-55.30	-3.74%	1,473.70 1,379.80	1,398.64	18,700	14,025	300.00%	30,175 6,375	373.33%
CHOLAFIN	28-Apr-26	1,750.00	3.50	0.20%	1,750.00 1,737.70	1,744.86	18,750	625	3.45%	1,875 10,000	-81.25%
NIFTYNXT50	24-Feb-26	70,211.60	339.40	0.49%	70,239.20 69,795.60	70,011.95	19,350	1,225	6.76%	5,950 3,800	56.58%
INDIGO	28-Apr-26	5,073.90	37.90	0.75%	5,123.90 5,020.50	5,080.94	20,100	2,100	11.67%	6,900 6,750	2.22%
EICHERMOT	28-Apr-26	7,891.50	500.50	6.77%	7,917.00 7,529.00	7,858.23	20,600	10,000	94.34%	24,200 3,900	520.51%
SHREECEM	30-Mar-26	26,510.00	30.00	0.11%	26,645.00 26,300.00	26,544.14	20,925	5,250	33.49%	13,025 6,100	113.52%
MPHASIS	28-Apr-26	2,625.00	-27.30	-1.03%	2,640.00 2,590.00	2,610.33	21,450	6,600	44.44%	12,925 6,600	95.83%
BRITANNIA	30-Mar-26	6,083.50	164.00	2.77%	6,200.00 6,017.50	6,136.60	22,000	3,125	16.56%	33,125 15,125	119.01%
POLICYBZR	28-Apr-26	1,573.70	45.70	2.99%	1,577.30 1,549.70	1,563.89	22,400	-5,250	-18.99%	7,350 21,350	-65.57%
MUTHOOTFIN	28-Apr-26	3,965.10	58.30	1.49%	3,974.00 3,941.00	3,956.56	22,550	1,375	6.49%	7,700 9,900	-22.22%
PAGEIND	30-Mar-26	33,950.00	-155.00	-0.45%	34,195.00 33,675.00	33,936.98	24,345	855	3.64%	5,025 4,920	2.13%
LODHA	28-Apr-26	1,106.80	0.80	0.07%	1,107.90 1,092.45	1,098.88	24,750	-1,350	-5.17%	7,650 11,700	-34.62%
MIDCPNIFTY	28-Apr-26	14,080.40	2.75	0.02%	14,098.10 14,032.05	14,077.91	25,080	2,160	9.42%	7,680 8,760	-12.33%
BHARATFORG	28-Apr-26	1,688.30	60.70	3.73%	1,697.50 1,625.00	1,668.55	26,500	4,000	17.78%	19,500 13,000	50.00%
INDIANB	28-Apr-26	906.00	-7.55	-0.83%	911.00 886.65	903.89	27,000	6,000	28.57%	26,000 9,000	188.89%
PATANJALI	28-Apr-26	529.95	3.00	0.57%	529.95 527.45	528.59	27,000	-2,700	-9.09%	5,400 10,800	-50.00%
LUPIN	28-Apr-26	2,244.80	5.50	0.25%	2,261.70 2,233.90	2,246.95	27,200	-1,275	-4.48%	6,375 17,850	-64.29%
NAUKRI	28-Apr-26	1,175.50	-19.50	-1.63%	1,193.70 1,175.50	1,184.10	27,375	2,625	10.61%	8,250 9,000	-8.33%
SOLARINDS	28-Apr-26	13,647.00	37.00	0.27%	13,647.00 13,473.00	13,578.10	27,700	-50	-0.18%	1,000 2,100	-52.38%
BAJAJFINSV	28-Apr-26	2,055.00	-1.10	-0.05%	2,075.00 2,054.00	2,067.25	27,750	1,750	6.73%	4,500 2,250	100.00%
HAVELLS	28-Apr-26	1,401.30	12.80	0.92%	1,403.00 1,388.00	1,396.51	28,500	-500	-1.72%	7,500 13,500	-44.44%
DIXON	28-Apr-26	11,905.00	144.00	1.22%	11,930.00 11,654.00	11,816.91	28,800	800	2.86%	7,400 10,750	-31.16%
ANGELONE	28-Apr-26	2,784.20	2.90	0.10%	2,796.00 2,767.00	2,780.43	30,000	-500	-1.64%	10,250 14,750	-30.51%
DRREDDY	28-Apr-26	1,287.50	15.50	1.22%	1,287.50 1,272.00	1,280.60	30,000	1,250	4.35%	6,875 18,125	-62.07%
APLAPOLLO	28-Apr-26	2,300.20	41.20	1.82%	2,302.00 2,264.10	2,282.63	30,100	3,500	13.16%	7,350 10,500	-30.00%
AUBANK	28-Apr-26	996.55	-12.45	-1.23%	1,017.00 996.55	1,003.58	32,000	2,000	6.67%	22,000 11,000	100.00%
JSWSTEEL	28-Apr-26	1,263.60	2.50	0.20%	1,270.00 1,258.90	1,263.13	33,075	-1,350	-3.92%	7,425 10,800	-31.25%
TORNTPHARM	30-Mar-26	4,041.40	-19.80	-0.49%	4,069.90 4,037.90	4,051.79	33,500	11,500	52.27%	20,500 18,500	10.81%
AUROPHARMA	28-Apr-26	1,160.00	15.00	1.31%	1,176.00 1,145.00	1,163.12	33,550	-2,200	-6.15%	23,650 41,800	-43.42%
TATACONSUM	28-Apr-26	1,170.70	1.70	0.15%	1,180.00 1,170.70	1,174.50	33,550	550	1.67%	3,300 2,750	20.00%
GODREJPROP	28-Apr-26	1,875.00	29.20	1.58%	1,875.50 1,835.10	1,862.59	34,375	2,200	6.84%	29,150 11,825	146.51%
PNBHOUSING	28-Apr-26	863.90	-2.10	-0.24%	863.90 861.00	862.57	34,450	650	1.92%	2,600 7,800	-66.67%
HINDUNILVR	28-Apr-26	2,495.40	11.70	0.47%	2,500.00 2,482.20	2,493.12	34,500	2,100	6.48%	15,000 14,400	4.17%
SBILIFE	28-Apr-26	2,044.90	11.90	0.59%	2,053.00 2,044.90	2,050.78	35,625	750	2.15%	1,875 1,125	66.67%
DMART	28-Apr-26	3,976.20	-26.50	-0.66%	4,011.30 3,961.30	3,978.32	37,350	2,400	6.87%	5,250 12,450	-57.83%
CGPOWER	28-Apr-26	692.80	4.70	0.68%	693.00 683.00	687.72	39,100	-850	-2.13%	14,450 49,300	-70.69%
COLPAL	28-Apr-26	2,190.00	-20.30	-0.92%	2,210.00 2,186.50	2,196.44	39,375	7,200	22.38%	17,100 6,525	162.07%
JSWENERGY	28-Apr-26	484.00	-6.30	-1.28%	488.00 484.00	486.33	40,000	0	0.00%	3,000 7,000	-57.14%
PREMIERENE	28-Apr-26	782.00	-47.65	-5.74%	825.00 771.55	787.11	42,550	12,075	39.62%	34,500 10,350	233.33%
CIPLA	28-Apr-26	1,368.00	5.50	0.40%	1,371.80 1,355.80	1,365.01	42,750	1,500	3.64%	12,750 13,875	-8.11%
PGEL	28-Apr-26	622.00	16.80	2.78%	627.30 612.05	620.52	42,750	1,900	4.65%	14,250 9,500	50.00%
MAXHEALTH	28-Apr-26	1,070.00	31.40	3.02%	1,070.00 1,047.75	1,061.21	43,575	1,050	2.47%	34,650 6,300	450.00%
JINDALSTEL	28-Apr-26	1,205.20	-2.70	-0.22%	1,212.20 1,204.50	1,206.92	43,750	-625	-1.41%	6,250 11,250	-44.44%
NESTLEIND	28-Apr-26	1,321.90	-3.40	-0.26%	1,330.50 1,317.00	1,322.70	45,500	3,000	7.06%	4,500 2,000	125.00%
POLYCAB	30-Mar-26	7,862.50	53.50	0.69%	7,875.00 7,810.00	7,849.68	46,000	2,875	6.67%	11,125 10,875	2.30%
KAYNES	28-Apr-26	4,165.00	210.90	5.33%	4,178.90 3,962.00	4,118.24	46,400	1,500	3.34%	33,700 34,300	-1.75%
MAZDOCK	28-Apr-26	2,450.70	12.80	0.53%	2,460.10 2,425.00	2,434.92	47,400	1,800	3.95%	15,000 33,800	-55.62%
FINNIFTY	24-Feb-26	28,292.80	82.60	0.29%	28,296.90 28,191.80	28,268.48	48,180	1,380	2.95%	13,560 7,980	69.92%
BANKNIFTY	28-Apr-26	61,503.40	102.80	0.17%	61,520.00 61,309.60	61,438.22	48,540	1,320	2.80%	11,220 10,380	8.09%
TECHM	28-Apr-26	1,651.00	-14.70	-0.88%	1,672.60 1,651.00	1,663.43	51,000	4,800	10.39%	10,800 51,000	-78.82%
TITAN	28-Apr-26	4,295.00	-42.40	-0.98%	4,442.20 4,273.90	4,351.89	51,100	11,375	28.63%	48,475 23,975	102.19%
SONACOMS	28-Apr-26	544.30	7.45	1.39%	544.30 541.00	543.33	51,450	-11,025	-17.65%	12,250 17,150	-28.57%
DABUR	28-Apr-26	528.70	3.30	0.63%	529.25 523.95	527.56	52,500	-6,250	-10.64%	28,750 18,750	53.33%
ASTRAL	28-Apr-26	1,574.50	52.00	3.42%	1,578.00 1,526.40	1,552.67	53,125	15,725	42.05%	44,200 20,400	116.67%
PHOENIXLTD	30-Mar-26	1,797.90	25.70	1.45%	1,813.00 1,757.70	1,792.34	53,900	3,150	6.21%	15,050 11,550	30.30%
ADANIENSOL	28-Apr-26	1,045.30	13.85	1.34%	1,045.55 1,045.30	1,045.38	55,350	0	0.00%	2,025 4,725	-57.14%
SUNPHARMA	28-Apr-26	1,731.50	1.90	0.11%	1,734.40 1,728.00	1,732.30	55,650	2,100	3.92%	3,850 6,300	-38.89%
CUMMINSIND	30-Mar-26	4,400.20	-27.50	-0.62%	4,490.00 4,393.90	4,444.11	56,000	4,200	8.11%	29,800 28,800	3.47%
TRENT	28-Apr-26	4,278.00	43.80	1.03%	4,283.00 4,189.00	4,230.92	57,000	4,000	7.55%	16,300 6,800	139.71%
CAMS	28-Apr-26	751.20	3.05	0.41%	752.85 746.60	749.70	58,500	6,000	11.43%	12,000 21,750	-44.83%
MFSL	30-Mar-26	1,735.20	-22.60	-1.29%	1,781.20 1,735.20	1,755.07	59,200	-3,600	-5.73%	25,600 33,600	-23.81%
SUPREMEIND	30-Mar-26	3,858.00	152.60	4.12%	3,866.00 3,678.00	3,799.92	61,600	1,925	3.23%	66,675 52,500	27.00%
VOLTAS	28-Apr-26	1,499.90	28.70	1.95%	1,500.00 1,472.00	1,488.82	62,250	-750	-1.19%	9,750 28,500	-65.79%
OFSS	30-Mar-26	7,223.50	-164.50	-2.23%	7,401.50 7,211.00	7,273.72	63,975	8,850	16.05%	26,775 13,875	92.97%
SRF	30-Mar-26	2,968.20	-11.40	-0.38%	2,979.00 2,940.10	2,961.18	67,000	3,200	5.02%	19,200 23,200	-17.24%
PIIND	28-Apr-26	3,207.10	108.30	3.49%	3,230.00 3,103.00	3,200.83	68,425	9,100	15.34%	37,800 36,050	4.85%
KFINTECH	28-Apr-26	981.40	-22.00	-2.19%	1,000.00 980.00	983.34	69,500	13,000	23.01%	19,000 27,500	-30.91%
LT	28-Apr-26	4,223.40	-0.60	-0.01%	4,238.80 4,196.10	4,216.24	69,825	1,750	2.57%	16,100 25,375	-36.55%
MANKIND	28-Apr-26	2,097.10	11.10	0.53%	2,099.10 2,078.80	2,092.01	69,975	1,800	2.64%	4,275 13,725	-68.85%
APOLLOHOSP	30-Mar-26	7,562.50	303.00	4.17%	7,688.00 7,281.00	7,600.98	70,250	8,625	14.00%	81,250 18,500	339.19%
PAYTM	28-Apr-26	1,179.30	-1.90	-0.16%	1,183.70 1,170.40	1,177.62	71,775	5,075	7.61%	22,475 36,975	-39.22%
ZYDUSLIFE	28-Apr-26	908.10	9.80	1.09%	909.50 895.00	903.93	72,000	-2,700	-3.61%	29,700 77,400	-61.63%
PETRONET	28-Apr-26	306.00	-2.00	-0.65%	308.00 306.00	307.00	72,200	1,900	2.70%	3,800 19,000	-80.00%
DALBHARAT	30-Mar-26	2,194.40	-13.30	-0.60%	2,203.00 2,179.10	2,192.63	72,475	24,700	51.70%	43,875 35,425	23.85%
ASIANPAINT	28-Apr-26	2,430.00	0.40	0.02%	2,440.00 2,416.00	2,427.12	72,500	10,500	16.94%	27,000 21,000	28.57%
MIDCPNIFTY	30-Mar-26	14,019.25	10.35	0.07%	14,059.15 13,983.40	14,011.63	74,880	6,120	8.90%	25,920 32,880	-21.17%
SOLARINDS	30-Mar-26	13,517.00	-12.00	-0.09%	13,580.00 13,392.00	13,491.49	76,850	1,200	1.59%	5,950 8,850	-32.77%
INDHOTEL	28-Apr-26	717.40	5.10	0.72%	717.50 710.00	713.45	79,000	12,000	17.91%	23,000 24,000	-4.17%
DIVISLAB	30-Mar-26	6,396.50	177.00	2.85%	6,419.50 6,179.00	6,317.26	79,300	3,000	3.93%	103,300 18,000	473.89%
PRESTIGE	30-Mar-26	1,607.10	7.80	0.49%	1,610.00 1,582.50	1,598.31	82,350	3,150	3.98%	23,850 21,150	12.77%
LTIM	30-Mar-26	5,521.00	-149.50	-2.64%	5,695.00 5,521.00	5,596.32	83,850	30,150	56.15%	78,900 19,950	295.49%
LICHSGFIN	28-Apr-26	532.50	1.60	0.30%	532.70 527.90	530.23	85,000	1,000	1.19%	13,000 7,000	85.71%
PIDILITIND	30-Mar-26	1,487.10	-1.40	-0.09%	1,502.50 1,486.20	1,494.55	85,000	8,000	10.39%	44,500 23,500	89.36%
ICICIPRULI	30-Mar-26	646.15	-2.00	-0.31%	648.40 643.50	645.80	86,025	4,625	5.68%	29,600 91,575	-67.68%
SIEMENS	30-Mar-26	3,165.00	35.80	1.14%	3,169.90 3,122.50	3,148.55	86,800	11,200	14.81%	62,825 32,025	96.17%
LAURUSLABS	28-Apr-26	1,025.05	43.50	4.43%	1,029.60 979.80	1,012.22	87,550	11,900	15.73%	70,550 20,400	245.83%
GLENMARK	30-Mar-26	2,031.40	56.20	2.85%	2,032.30 1,976.70	2,011.97	88,875	1,500	1.72%	77,625 25,125	208.96%
APLAPOLLO	30-Mar-26	2,292.80	41.40	1.84%	2,294.80 2,255.80	2,276.34	93,100	9,800	11.76%	39,200 78,400	-50.00%
M&M	28-Apr-26	3,726.30	-0.60	-0.02%	3,834.90 3,719.90	3,774.67	93,400	27,800	42.38%	70,600 26,600	165.41%
INDUSTOWER	28-Apr-26	474.00	10.00	2.16%	476.35 464.00	472.78	93,500	10,200	12.24%	57,800 66,300	-12.82%
ICICIGI	30-Mar-26	1,913.00	-1.20	-0.06%	1,927.90 1,907.70	1,918.71	96,525	8,775	10.00%	32,175 21,775	47.76%
HDFCLIFE	28-Apr-26	712.15	-3.85	-0.54%	714.10 710.00	712.26	100,100	1,100	1.11%	25,300 11,000	130.00%
PERSISTENT	30-Mar-26	5,720.00	-178.00	-3.02%	5,927.50 5,712.50	5,768.44	101,200	27,300	36.94%	103,600 47,700	117.19%
HDFCAMC	30-Mar-26	2,846.00	11.50	0.41%	2,851.00 2,833.60	2,842.03	103,200	3,300	3.30%	36,900 78,000	-52.69%
TVSMOTOR	30-Mar-26	3,880.00	91.90	2.43%	3,908.10 3,795.00	3,863.68	109,725	5,775	5.56%	102,550 138,950	-26.20%
UNOMINDA	30-Mar-26	1,252.50	12.50	1.01%	1,261.30 1,231.30	1,251.97	110,550	2,200	2.03%	66,000 42,900	53.85%
HEROMOTOCO	30-Mar-26	5,732.00	37.00	0.65%	5,802.50 5,586.50	5,739.35	111,450	12,150	12.24%	71,400 45,000	58.67%
AMBER	30-Mar-26	7,511.50	166.00	2.26%	7,540.00 7,330.00	7,446.99	111,900	16,800	17.67%	74,100 138,900	-46.65%
KPITTECH	28-Apr-26	961.50	-17.50	-1.79%	980.00 961.10	966.80	114,325	7,225	6.75%	14,450 14,875	-2.86%
BAJAJ-AUTO	30-Mar-26	9,899.00	63.50	0.65%	9,940.00 9,839.50	9,895.93	114,600	20,700	22.04%	46,650 47,850	-2.51%
ABCAPITAL	28-Apr-26	345.90	-12.75	-3.55%	355.00 345.05	348.42	114,700	46,500	68.18%	65,100 43,400	50.00%
BHARATFORG	30-Mar-26	1,680.30	57.40	3.54%	1,694.00 1,616.00	1,668.05	115,000	19,000	19.79%	172,500 62,500	176.00%
UPL	28-Apr-26	758.30	0.85	0.11%	761.50 758.30	760.03	116,530	1,355	1.18%	5,420 67,750	-92.00%
BHARTIARTL	28-Apr-26	2,048.00	6.50	0.32%	2,050.10 2,031.00	2,038.01	117,325	1,900	1.65%	18,050 38,000	-52.50%
NUVAMA	30-Mar-26	1,314.00	-72.60	-5.24%	1,393.90 1,310.00	1,345.52	121,500	24,500	25.26%	114,500 61,000	87.70%
HINDPETRO	28-Apr-26	466.00	-0.20	-0.04%	471.45 465.00	470.15	123,525	10,125	8.93%	34,425 20,250	70.00%
360ONE	30-Mar-26	1,139.50	-21.70	-1.87%	1,157.60 1,126.60	1,139.44	124,500	38,000	43.93%	81,500 229,000	-64.41%
TIINDIA	30-Mar-26	2,464.70	1.40	0.06%	2,495.20 2,443.60	2,467.08	126,400	5,000	4.12%	45,400 63,200	-28.16%
MPHASIS	30-Mar-26	2,604.20	-32.30	-1.23%	2,639.90 2,570.00	2,596.06	127,600	13,750	12.08%	75,625 58,025	30.33%
ADANIGREEN	28-Apr-26	1,006.15	12.80	1.29%	1,010.00 997.30	1,003.35	133,200	600	0.45%	11,400 26,400	-56.82%
COFORGE	28-Apr-26	1,532.00	-40.00	-2.54%	1,570.00 1,532.00	1,541.99	135,000	22,500	20.00%	30,000 30,750	-2.44%
ADANIPORTS	28-Apr-26	1,577.40	-2.30	-0.15%	1,578.40 1,565.80	1,573.87	135,375	1,900	1.42%	6,175 21,375	-71.11%
ANGELONE	30-Mar-26	2,775.00	-10.40	-0.37%	2,800.00 2,770.00	2,785.84	135,750	7,500	5.85%	49,250 88,500	-44.35%
DLF	28-Apr-26	681.00	-1.25	-0.18%	683.00 674.05	677.95	144,375	-4,125	-2.78%	50,325 44,550	12.96%
MANKIND	30-Mar-26	2,085.00	8.80	0.42%	2,091.80 2,072.70	2,083.01	145,125	6,750	4.88%	32,175 48,600	-33.80%
DELHIVERY	28-Apr-26	432.00	-11.90	-2.68%	435.60 432.00	433.96	145,250	2,075	1.45%	8,300 20,750	-60.00%
RBLBANK	28-Apr-26	312.00	0.00	0.00%	313.30 307.15	310.81	146,050	3,175	2.22%	9,525 38,100	-75.00%
INDIGO	30-Mar-26	5,043.80	39.10	0.78%	5,097.80 4,901.00	5,051.53	147,000	4,050	2.83%	60,900 45,750	33.11%
TORNTPOWER	30-Mar-26	1,413.90	-65.40	-4.42%	1,475.00 1,371.70	1,397.24	148,325	93,500	170.54%	306,850 102,850	198.35%
HCLTECH	28-Apr-26	1,562.90	-24.40	-1.54%	1,592.70 1,562.90	1,571.75	150,150	16,100	12.01%	33,950 53,900	-37.01%
BANKNIFTY	30-Mar-26	61,172.00	127.80	0.21%	61,179.00 60,953.60	61,082.07	151,890	2,040	1.36%	40,800 35,580	14.67%
SWIGGY	28-Apr-26	339.05	-11.50	-3.28%	347.00 336.60	339.83	154,700	15,600	11.21%	36,400 172,900	-78.95%
OBEROIRLTY	30-Mar-26	1,574.70	7.90	0.50%	1,580.00 1,553.40	1,571.56	158,550	3,150	2.03%	34,300 57,050	-39.88%
MUTHOOTFIN	30-Mar-26	3,967.00	53.80	1.37%	3,981.00 3,930.10	3,956.36	159,225	23,100	16.97%	81,950 111,100	-26.24%
LICI	28-Apr-26	885.75	-17.80	-1.97%	893.10 877.00	883.77	161,700	17,500	12.14%	121,100 38,500	214.55%
MANAPPURAM	28-Apr-26	305.55	-7.60	-2.43%	316.00 305.55	310.79	165,000	39,000	30.95%	66,000 81,000	-18.52%
SHRIRAMFIN	28-Apr-26	1,071.00	9.00	0.85%	1,072.30 1,056.00	1,065.78	166,650	-825	-0.49%	33,825 92,400	-63.39%
LUPIN	30-Mar-26	2,230.80	5.80	0.26%	2,251.00 2,220.00	2,238.08	169,575	16,150	10.53%	96,475 122,400	-21.18%
UNITDSPR	30-Mar-26	1,420.00	-1.50	-0.11%	1,429.90 1,411.50	1,420.68	169,600	7,200	4.43%	48,400 24,000	101.67%
BSE	28-Apr-26	3,211.20	-6.60	-0.21%	3,259.10 3,178.40	3,210.70	174,000	9,375	5.69%	71,250 194,625	-63.39%
ULTRACEMCO	30-Mar-26	13,050.00	-60.00	-0.46%	13,131.00 13,013.00	13,054.29	176,350	1,300	0.74%	4,850 7,150	-32.17%
NYKAA	28-Apr-26	278.00	-2.90	-1.03%	284.50 276.98	279.61	178,125	9,375	5.56%	65,625 75,000	-12.50%
HINDALCO	28-Apr-26	975.40	-3.75	-0.38%	978.90 962.00	969.30	181,300	17,500	10.68%	58,800 39,900	47.37%
EICHERMOT	30-Mar-26	7,840.00	487.00	6.62%	7,872.00 7,551.00	7,814.99	185,700	99,600	115.68%	263,500 21,800	1,108.72%
MARICO	30-Mar-26	770.00	4.90	0.64%	772.50 763.30	769.32	189,600	25,200	15.33%	70,800 93,600	-24.36%
BIOCON	28-Apr-26	381.50	5.00	1.33%	381.50 374.05	378.74	190,000	-5,000	-2.56%	52,500 52,500	0.00%
BPCL	28-Apr-26	391.90	1.90	0.49%	393.80 390.25	391.73	193,550	-3,950	-2.00%	59,250 41,475	42.86%
CHOLAFIN	30-Mar-26	1,729.80	-9.80	-0.56%	1,745.00 1,727.20	1,735.98	195,625	13,125	7.19%	46,875 108,750	-56.90%
SBILIFE	30-Mar-26	2,038.10	4.50	0.22%	2,052.00 2,037.30	2,043.97	196,125	-8,625	-4.21%	30,000 41,250	-27.27%
HAL	28-Apr-26	4,163.60	-15.20	-0.36%	4,172.00 4,135.00	4,150.92	199,200	1,350	0.68%	20,250 51,600	-60.76%
BOSCHLTD	24-Feb-26	36,500.00	820.00	2.30%	36,745.00 35,475.00	36,311.01	200,550	-4,000	-1.96%	64,500 41,525	55.33%
HUDCO	28-Apr-26	195.00	-1.00	-0.51%	195.00 192.89	193.83	202,575	2,775	1.39%	22,200 27,750	-20.00%
DIXON	30-Mar-26	11,835.00	150.00	1.28%	11,865.00 11,563.00	11,739.21	202,700	-550	-0.27%	82,300 99,500	-17.29%
BAJAJHLDNG	24-Feb-26	11,124.00	6.00	0.05%	11,220.00 11,047.00	11,141.23	204,800	-200	-0.10%	24,400 23,350	4.50%
MCX	28-Apr-26	2,391.30	-113.10	-4.52%	2,462.00 2,385.00	2,412.75	205,625	33,125	19.20%	90,000 46,250	94.59%
SONACOMS	30-Mar-26	542.25	7.45	1.39%	547.00 534.75	541.60	209,475	-26,950	-11.40%	178,850 156,800	14.06%
GODREJCP	30-Mar-26	1,217.40	5.30	0.44%	1,224.00 1,210.70	1,216.50	212,000	-500	-0.24%	26,500 26,000	1.92%
ADANIENT	28-Apr-26	2,236.00	-0.60	-0.03%	2,240.00 2,221.60	2,229.62	214,755	8,034	3.89%	67,362 81,267	-17.11%
MARUTI	30-Mar-26	15,520.00	235.00	1.54%	15,550.00 15,320.00	15,470.28	215,050	8,500	4.12%	40,850 45,250	-9.72%
CONCOR	28-Apr-26	522.55	0.10	0.02%	522.55 518.00	520.68	217,500	12,500	6.10%	18,750 55,000	-65.91%
CDSL	28-Apr-26	1,399.10	-2.10	-0.15%	1,411.00 1,388.00	1,396.33	220,400	13,300	6.42%	47,500 111,625	-57.45%
BDL	28-Apr-26	1,275.40	-2.10	-0.16%	1,275.40 1,253.00	1,260.16	223,650	9,450	4.41%	21,700 36,050	-39.81%
TATAELXSI	30-Mar-26	5,220.50	-155.00	-2.88%	5,371.00 5,217.50	5,268.24	229,900	35,700	18.38%	71,600 56,200	27.40%
OIL	28-Apr-26	476.00	-10.10	-2.08%	483.00 475.00	479.38	231,000	23,800	11.49%	47,600 37,800	25.93%
KEI	30-Mar-26	4,556.50	9.30	0.20%	4,595.00 4,551.00	4,572.57	234,675	13,125	5.92%	38,325 33,425	14.66%
CROMPTON	28-Apr-26	269.90	4.69	1.77%	270.61 267.10	268.75	235,800	10,800	4.80%	46,800 84,600	-44.68%
KALYANKJIL	28-Apr-26	432.90	-5.85	-1.33%	438.75 428.25	432.69	238,525	-7,050	-2.87%	99,875 244,400	-59.13%
AMBUJACEM	28-Apr-26	541.20	-1.20	-0.22%	545.30 538.70	542.52	239,400	14,700	6.54%	40,950 139,650	-70.68%
TATATECH	28-Apr-26	633.00	-4.50	-0.71%	638.10 629.80	633.45	244,800	55,200	29.11%	79,200 80,800	-1.98%
FORTIS	30-Mar-26	927.00	28.65	3.19%	939.50 900.00	927.91	246,450	43,400	21.37%	323,950 99,975	224.03%
PAGEIND	24-Feb-26	34,540.00	-55.00	-0.16%	34,700.00 34,160.00	34,420.02	260,730	3,750	1.46%	62,475 29,400	112.50%
PNBHOUSING	30-Mar-26	860.65	-0.40	-0.05%	864.25 849.25	857.51	261,300	20,800	8.65%	67,600 118,300	-42.86%
HAVELLS	30-Mar-26	1,390.80	9.80	0.71%	1,397.50 1,380.00	1,390.70	266,500	9,500	3.70%	91,500 65,500	39.69%
ADANIENSOL	30-Mar-26	1,042.80	18.25	1.78%	1,044.55 1,024.05	1,037.19	276,075	7,425	2.76%	59,400 78,300	-24.14%
PREMIERENE	30-Mar-26	781.00	-43.75	-5.30%	834.05 769.35	788.20	284,625	101,200	55.17%	374,900 75,900	393.94%
BLUESTARCO	30-Mar-26	1,970.10	13.00	0.66%	1,970.10 1,942.00	1,958.00	290,225	8,125	2.88%	24,700 57,200	-56.82%
AXISBANK	28-Apr-26	1,367.00	-6.00	-0.44%	1,372.50 1,364.80	1,367.41	294,375	1,875	0.64%	6,875 20,625	-66.67%
PATANJALI	30-Mar-26	526.25	2.90	0.55%	534.85 521.95	527.24	297,000	52,200	21.32%	137,700 130,500	5.52%
ABB	30-Mar-26	5,809.00	-63.50	-1.08%	5,859.50 5,790.00	5,821.35	298,375	4,125	1.40%	24,250 36,875	-34.24%
LODHA	30-Mar-26	1,096.85	-3.60	-0.33%	1,103.00 1,086.85	1,095.50	306,450	18,450	6.41%	63,450 235,350	-73.04%
COALINDIA	28-Apr-26	423.05	-9.65	-2.23%	427.45 421.00	423.25	307,800	35,100	12.87%	98,550 43,200	128.13%
JINDALSTEL	30-Mar-26	1,201.90	3.20	0.27%	1,205.90 1,196.70	1,200.11	308,125	5,625	1.86%	50,000 80,000	-37.50%
KAYNES	30-Mar-26	4,161.00	204.40	5.17%	4,179.90 3,957.00	4,110.71	308,800	36,100	13.24%	259,500 172,500	50.43%
LTF	28-Apr-26	287.00	-6.10	-2.08%	293.10 286.00	287.84	310,500	63,000	25.45%	141,750 186,750	-24.10%
COLPAL	30-Mar-26	2,180.00	-16.80	-0.76%	2,200.10 2,160.80	2,182.08	322,425	4,275	1.34%	145,575 121,275	20.04%
POLICYBZR	30-Mar-26	1,561.00	41.40	2.72%	1,570.00 1,529.60	1,551.60	322,700	3,850	1.21%	78,050 219,100	-64.38%
GRASIM	30-Mar-26	2,945.80	-31.70	-1.06%	3,000.00 2,914.70	2,947.83	325,750	5,500	1.72%	122,250 223,000	-45.18%
SBICARD	28-Apr-26	744.90	1.75	0.24%	746.95 732.85	738.92	333,600	28,000	9.16%	93,600 58,400	60.27%
PPLPHARMA	28-Apr-26	162.33	1.06	0.66%	162.68 160.00	161.62	336,000	23,625	7.56%	44,625 199,500	-77.63%
SHREECEM	24-Feb-26	26,625.00	90.00	0.34%	26,740.00 26,335.00	26,607.14	337,200	5,300	1.60%	46,275 74,975	-38.28%
BAJAJFINSV	30-Mar-26	2,039.60	-2.00	-0.10%	2,064.80 2,038.80	2,049.12	337,250	16,500	5.14%	59,250 32,250	83.72%
DABUR	30-Mar-26	524.40	1.70	0.33%	526.60 520.85	524.07	337,500	1,250	0.37%	143,750 130,000	10.58%
BAJFINANCE	28-Apr-26	980.70	0.40	0.04%	987.95 976.80	982.25	346,500	14,250	4.29%	44,250 139,500	-68.28%
POWERINDIA	24-Feb-26	22,758.00	219.00	0.97%	22,918.00 22,340.00	22,723.28	352,500	-5,900	-1.65%	74,800 84,850	-11.84%
ICICIBANK	28-Apr-26	1,428.00	1.40	0.10%	1,430.00 1,423.50	1,425.39	358,400	3,500	0.99%	47,600 57,400	-17.07%
INDIANB	30-Mar-26	902.00	-6.75	-0.74%	908.45 881.25	896.30	359,000	0	0.00%	178,000 120,000	48.33%
EXIDEIND	28-Apr-26	345.45	2.30	0.67%	346.30 343.00	344.65	360,000	23,400	6.95%	64,800 70,200	-7.69%
JSWENERGY	30-Mar-26	485.25	-1.95	-0.40%	488.90 480.25	484.33	363,000	49,000	15.61%	135,000 109,000	23.85%
NAUKRI	30-Mar-26	1,171.00	-23.10	-1.93%	1,197.80 1,170.30	1,186.28	363,375	31,125	9.37%	627,000 99,000	533.33%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
JUBLFOOD	28-Apr-26	536.60	-13.40	-2.44%	560.00 530.50	541.86	366,250	165,000	81.99%	328,750 115,000	185.87%
SUNPHARMA	30-Mar-26	1,720.80	1.50	0.09%	1,727.70 1,715.80	1,722.97	368,900	1,750	0.48%	44,100 78,400	-43.75%
PIIND	30-Mar-26	3,215.00	97.90	3.14%	3,250.00 3,100.90	3,185.91	371,525	-1,575	-0.42%	233,275 189,175	23.31%
FEDERALBNK	28-Apr-26	292.55	8.55	3.01%	295.00 282.00	291.09	375,000	105,000	38.89%	475,000 160,000	196.88%
TRENT	30-Mar-26	4,253.50	47.30	1.12%	4,256.60 4,162.00	4,206.87	377,800	-2,900	-0.76%	60,700 35,300	71.95%
BANKINDIA	28-Apr-26	169.39	0.00	0.00%	169.90 165.00	166.77	384,800	-78,000	-16.85%	312,000 150,800	106.90%
WAAREEENER	30-Mar-26	3,181.60	5.20	0.16%	3,226.20 3,150.00	3,183.56	387,975	196,700	102.84%	260,400 166,775	56.14%
GODREJPROP	30-Mar-26	1,862.90	29.00	1.58%	1,865.50 1,826.00	1,848.24	388,850	11,550	3.06%	99,550 70,400	41.41%
MAZDOCK	30-Mar-26	2,441.10	-0.70	-0.03%	2,450.90 2,405.10	2,424.52	396,400	20,800	5.54%	74,600 171,600	-56.53%
HINDUNILVR	30-Mar-26	2,480.50	13.10	0.53%	2,485.20 2,463.80	2,477.58	405,900	66,300	19.52%	174,000 96,300	80.69%
NIFTY	28-Apr-26	26,305.00	9.70	0.04%	26,375.00 26,275.00	26,325.65	406,900	12,415	3.15%	87,360 156,260	-44.09%
CAMS	30-Mar-26	749.70	3.50	0.47%	750.60 743.45	748.14	407,250	7,500	1.88%	91,500 161,250	-43.26%
DRREDDY	30-Mar-26	1,277.40	12.00	0.95%	1,281.00 1,262.70	1,272.20	413,750	86,875	26.58%	157,500 100,000	57.50%
PFC	28-Apr-26	415.25	1.65	0.40%	416.25 412.00	414.42	422,500	16,900	4.17%	74,100 91,000	-18.57%
TATAPOWER	28-Apr-26	382.50	6.85	1.82%	382.55 371.95	377.15	432,100	27,550	6.81%	137,750 40,600	239.29%
INDUSINDBK	28-Apr-26	933.75	-3.85	-0.41%	936.25 926.00	931.68	445,900	7,000	1.59%	18,900 21,700	-12.90%
NESTLEIND	30-Mar-26	1,313.00	-4.40	-0.33%	1,334.90 1,306.50	1,320.18	447,000	12,000	2.76%	83,000 44,500	86.52%
TCS	28-Apr-26	2,953.00	-74.20	-2.45%	3,039.10 2,950.10	2,975.27	450,800	71,050	18.71%	105,000 72,275	45.28%
GMRAIRPORT	28-Apr-26	98.36	-0.99	-1.00%	99.15 97.61	98.22	460,350	48,825	11.86%	97,650 76,725	27.27%
NTPC	28-Apr-26	373.55	2.05	0.55%	373.60 371.10	372.02	460,500	-4,500	-0.97%	51,000 52,500	-2.86%
POWERGRID	28-Apr-26	298.25	-0.15	-0.05%	299.00 296.90	297.91	471,200	51,300	12.22%	114,000 77,900	46.34%
DELHIVERY	30-Mar-26	434.25	-5.15	-1.17%	438.20 428.75	432.38	491,775	76,775	18.50%	346,525 524,975	-33.99%
IOC	28-Apr-26	183.15	3.06	1.70%	183.26 180.14	182.02	492,375	-4,875	-0.98%	287,625 282,750	1.72%
VBL	28-Apr-26	462.30	0.65	0.14%	463.40 459.90	462.01	498,375	1,125	0.23%	50,625 93,375	-45.78%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	19,950 19,950	0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	16,300 16,300	0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	21,850 21,850	0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,500 20,500	0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,200 20,200	0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	21,850 21,850	0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	19,950 19,950	0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	16,300 16,300	0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,500 20,500	0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,200 20,200	0.00%
UNIONBANK	28-Apr-26	182.66	1.16	0.64%	182.80 178.50	181.57	508,875	53,100	11.65%	123,900 128,325	-3.45%
CGPOWER	30-Mar-26	685.65	0.45	0.07%	689.00 678.40	683.52	512,550	5,950	1.17%	90,950 227,800	-60.07%
CIPLA	30-Mar-26	1,359.60	5.00	0.37%	1,363.40 1,347.80	1,357.54	515,625	7,875	1.55%	85,125 109,875	-22.53%
ADANIGREEN	30-Mar-26	1,001.10	14.85	1.51%	1,006.50 986.95	996.75	516,000	-9,000	-1.71%	180,600 178,200	1.35%
TATACONSUM	30-Mar-26	1,163.30	0.50	0.04%	1,175.00 1,161.20	1,165.58	522,500	2,200	0.42%	44,550 155,100	-71.28%
PAYTM	30-Mar-26	1,169.50	-3.60	-0.31%	1,178.70 1,161.00	1,168.46	529,975	100,050	23.27%	363,225 416,150	-12.72%
KOTAKBANK	28-Apr-26	435.90	0.90	0.21%	437.00 434.00	435.71	540,000	4,000	0.75%	40,000 132,000	-69.70%
NBCC	28-Apr-26	102.50	-0.20	-0.19%	103.20 101.29	101.91	552,500	0	0.00%	32,500 71,500	-54.55%
KPITTECH	30-Mar-26	958.10	-17.30	-1.77%	980.90 958.10	964.01	560,150	37,825	7.24%	92,225 123,250	-25.17%
TITAN	30-Mar-26	4,267.00	-42.10	-0.98%	4,455.50 4,245.00	4,324.32	561,925	43,225	8.33%	334,250 192,150	73.95%
ONGC	28-Apr-26	275.80	2.80	1.03%	275.80 267.95	271.61	564,750	33,750	6.36%	213,750 265,500	-19.49%
TECHM	30-Mar-26	1,640.00	-15.30	-0.92%	1,661.10 1,640.00	1,651.47	571,200	35,400	6.61%	123,600 256,200	-51.76%
UPL	30-Mar-26	752.35	-0.55	-0.07%	761.00 751.80	755.49	579,940	116,530	25.15%	268,290 216,800	23.75%
COFORGE	30-Mar-26	1,525.30	-38.40	-2.46%	1,569.40 1,522.30	1,538.21	616,875	118,125	23.68%	282,375 181,125	55.90%
MOTHERSON	28-Apr-26	131.90	0.54	0.41%	137.20 131.58	135.35	621,150	-24,600	-3.81%	1,094,700 1,033,200	5.95%
PGEL	30-Mar-26	618.05	12.50	2.06%	628.35 600.00	618.05	636,500	6,650	1.06%	292,600 349,600	-16.30%
ASTRAL	30-Mar-26	1,576.90	50.90	3.34%	1,584.40 1,522.30	1,555.24	651,950	91,375	16.30%	449,650 304,300	47.77%
BHEL	28-Apr-26	265.00	-14.80	-5.29%	266.25 262.10	264.31	653,625	296,625	83.09%	530,250 133,875	296.08%
INOXWIND	28-Apr-26	112.13	-0.75	-0.66%	112.24 110.11	111.09	657,800	-71,500	-9.80%	275,275 143,000	92.50%
HINDZINC	28-Apr-26	640.15	13.25	2.11%	640.15 629.00	635.56	657,825	-42,875	-6.12%	164,150 49,000	235.00%
AUBANK	30-Mar-26	991.00	-13.95	-1.39%	1,014.00 991.00	1,003.12	667,000	89,000	15.40%	416,000 343,000	21.28%
ZYDUSLIFE	30-Mar-26	904.90	11.95	1.34%	904.95 888.00	896.67	669,600	126,000	23.18%	385,200 655,200	-41.21%
ASHOKLEY	28-Apr-26	202.32	-3.02	-1.47%	210.49 200.00	204.93	680,000	180,000	36.00%	1,075,000 545,000	97.25%
ASIANPAINT	30-Mar-26	2,414.00	-1.60	-0.07%	2,426.70 2,399.90	2,410.02	692,500	142,250	25.85%	305,500 232,500	31.40%
NATIONALUM	28-Apr-26	373.55	0.65	0.17%	375.40 371.15	373.09	735,000	11,250	1.55%	135,000 138,750	-2.70%
INFY	28-Apr-26	1,489.70	-30.30	-1.99%	1,530.10 1,489.00	1,502.63	744,000	137,600	22.69%	188,400 147,600	27.64%
MAXHEALTH	30-Mar-26	1,062.50	31.15	3.02%	1,063.65 1,040.80	1,054.53	749,700	-17,325	-2.26%	269,850 176,400	52.98%
BANKBARODA	28-Apr-26	295.50	0.15	0.05%	296.35 290.65	293.77	751,725	5,850	0.78%	140,400 38,025	269.23%
INDHOTEL	30-Mar-26	712.50	4.95	0.70%	713.80 704.15	709.12	753,000	40,000	5.61%	192,000 278,000	-30.94%
LICI	30-Mar-26	881.50	-16.25	-1.81%	891.00 870.90	878.79	753,200	134,400	21.72%	648,200 184,800	250.76%
OIL	30-Mar-26	474.65	-10.30	-2.12%	483.00 469.65	477.58	756,000	95,200	14.41%	474,600 359,800	31.91%
SAIL	28-Apr-26	164.12	1.62	1.00%	164.12 162.50	163.03	766,100	-42,300	-5.23%	51,700 47,000	10.00%
HINDPETRO	30-Mar-26	465.25	0.40	0.09%	470.60 462.50	465.76	767,475	68,850	9.86%	261,225 151,875	72.00%
JSWSTEEL	30-Mar-26	1,256.90	1.70	0.14%	1,263.00 1,248.80	1,257.80	768,150	6,075	0.80%	93,150 128,925	-27.75%
BSE	30-Mar-26	3,192.00	-10.20	-0.32%	3,247.00 3,158.30	3,196.91	771,750	-37,125	-4.59%	435,000 1,228,125	-64.58%
TMPV	28-Apr-26	389.40	6.50	1.70%	391.95 387.05	389.60	779,200	20,000	2.63%	276,800 271,200	2.06%
HCLTECH	30-Mar-26	1,561.70	-26.10	-1.64%	1,592.20 1,560.00	1,570.40	779,450	26,950	3.58%	171,500 447,650	-61.69%
MCX	30-Mar-26	2,380.00	-106.20	-4.27%	2,470.10 2,369.00	2,400.07	784,375	247,500	46.10%	747,500 406,250	84.00%
BANDHANBNK	28-Apr-26	169.83	1.37	0.81%	171.66 167.07	170.19	795,600	46,800	6.25%	172,800 439,200	-60.66%
ADANIPORTS	30-Mar-26	1,564.00	-5.20	-0.33%	1,575.00 1,555.00	1,562.83	807,500	34,675	4.49%	130,150 250,325	-48.01%
NHPC	28-Apr-26	78.72	0.54	0.69%	78.85 77.73	78.14	819,200	70,400	9.40%	256,000 358,400	-28.57%
DMART	30-Mar-26	3,975.60	-17.20	-0.43%	4,019.30 3,950.20	3,975.12	839,700	89,700	11.96%	186,600 209,550	-10.95%
LAURUSLABS	30-Mar-26	1,021.00	45.40	4.65%	1,024.25 970.45	1,004.95	846,600	175,100	26.08%	727,600 273,700	165.84%
SOLARINDS	24-Feb-26	13,431.00	-17.00	-0.13%	13,494.00 13,294.00	13,420.97	858,750	2,550	0.30%	83,700 89,450	-6.43%
SYNGENE	30-Mar-26	459.10	2.05	0.45%	463.85 453.90	459.54	862,000	101,000	13.27%	401,000 207,000	93.72%
AUROPHARMA	30-Mar-26	1,155.50	24.50	2.17%	1,170.00 1,135.40	1,156.78	879,450	17,600	2.04%	553,850 1,103,300	-49.80%
GAIL	28-Apr-26	165.80	-1.46	-0.87%	166.76 164.50	165.46	919,800	154,350	20.16%	248,850 305,550	-18.56%
SAMMAANCAP	28-Apr-26	150.84	0.00	0.00%	0.00 0.00	0.00	920,200	0	0.00%	0 0	-
MANAPPURAM	30-Mar-26	305.00	-5.55	-1.79%	314.05 303.35	310.64	921,000	15,000	1.66%	1,575,000 729,000	116.05%
VOLTAS	30-Mar-26	1,499.80	25.00	1.70%	1,507.70 1,471.20	1,487.14	945,375	265,125	38.97%	404,250 376,875	7.26%
BPCL	30-Mar-26	390.50	0.95	0.24%	393.00 388.45	390.24	951,950	106,650	12.62%	321,925 290,325	10.88%
INDUSTOWER	30-Mar-26	470.45	8.25	1.78%	474.70 461.25	470.49	970,700	62,900	6.93%	829,600 731,000	13.49%
RECLTD	28-Apr-26	358.65	-1.40	-0.39%	361.95 357.50	359.62	1,002,400	57,400	6.07%	191,800 323,400	-40.69%
IEX	28-Apr-26	129.04	1.30	1.02%	129.30 127.00	128.34	1,027,500	30,000	3.01%	292,500 326,250	-10.34%
HAL	30-Mar-26	4,137.00	-25.30	-0.61%	4,166.00 4,110.00	4,126.75	1,073,250	34,950	3.37%	128,250 228,750	-43.93%
AMBER	24-Feb-26	7,640.00	187.00	2.51%	7,660.00 7,414.00	7,550.01	1,074,500	47,800	4.66%	470,800 1,357,300	-65.31%
SHRIRAMFIN	30-Mar-26	1,066.00	10.50	0.99%	1,066.50 1,049.30	1,059.46	1,118,700	-22,275	-1.95%	370,425 542,025	-31.66%
INDUSINDBK	30-Mar-26	927.55	-4.40	-0.47%	931.00 919.75	925.69	1,138,900	29,400	2.65%	447,300 294,700	51.78%
TATATECH	30-Mar-26	630.15	-5.00	-0.79%	635.10 626.10	630.07	1,155,200	102,400	9.73%	241,600 425,600	-43.23%
BDL	30-Mar-26	1,278.00	-4.90	-0.38%	1,281.00 1,253.80	1,263.58	1,160,600	65,800	6.01%	212,100 476,000	-55.44%
AMBUJACEM	30-Mar-26	542.10	0.00	0.00%	545.65 539.00	542.14	1,165,500	58,800	5.31%	194,250 389,550	-50.13%
TATAELXSI	24-Feb-26	5,219.00	-166.50	-3.09%	5,397.50 5,215.50	5,277.35	1,190,100	28,400	2.44%	212,400 313,100	-32.16%
HDFCBANK	28-Apr-26	942.15	-5.25	-0.55%	951.50 940.65	943.34	1,226,500	132,550	12.12%	222,200 171,050	29.90%
RELIANCE	28-Apr-26	1,488.70	10.60	0.72%	1,489.00 1,477.80	1,485.14	1,234,000	8,500	0.69%	119,000 127,500	-6.67%
OFSS	24-Feb-26	7,204.00	-162.00	-2.20%	7,395.00 7,192.50	7,260.82	1,238,475	20,775	1.71%	121,575 143,775	-15.44%
SBIN	28-Apr-26	1,193.80	37.80	3.27%	1,198.80 1,157.00	1,183.99	1,268,250	233,250	22.54%	797,250 183,750	333.88%
NIFTY	30-Mar-26	26,144.20	5.50	0.02%	26,219.70 26,114.50	26,167.47	1,304,160	20,345	1.58%	260,780 330,655	-21.13%
ALKEM	24-Feb-26	5,840.00	68.50	1.19%	5,896.50 5,712.50	5,826.28	1,306,500	36,500	2.87%	232,625 126,875	83.35%
LT	30-Mar-26	4,198.90	3.90	0.09%	4,220.30 4,171.00	4,192.36	1,339,275	17,675	1.34%	75,250 102,025	-26.24%
VEDL	28-Apr-26	708.55	14.70	2.12%	709.00 694.40	701.52	1,416,800	-23,000	-1.60%	140,300 90,850	54.43%
RBLBANK	30-Mar-26	310.35	1.20	0.39%	312.20 304.90	309.01	1,419,225	298,450	26.63%	603,250 428,625	40.74%
ETERNAL	28-Apr-26	305.65	-2.15	-0.70%	310.10 305.00	306.88	1,433,175	50,925	3.68%	303,125 919,075	-67.02%
KFINTECH	30-Mar-26	991.50	-14.40	-1.43%	1,004.00 990.10	994.78	1,441,000	111,500	8.39%	303,500 751,000	-59.59%
NYKAA	30-Mar-26	278.35	-3.82	-1.35%	286.25 277.42	281.35	1,462,500	78,125	5.64%	596,875 1,006,250	-40.68%
ADANIENT	30-Mar-26	2,231.00	-0.70	-0.03%	2,240.00 2,218.30	2,228.61	1,538,820	401,391	35.29%	577,830 573,813	0.70%
NMDC	28-Apr-26	86.90	0.60	0.70%	87.18 85.71	86.53	1,606,500	155,250	10.70%	708,750 465,750	52.17%
BEL	28-Apr-26	442.40	0.55	0.12%	443.15 440.00	441.61	1,624,500	34,200	2.15%	121,125 272,175	-55.50%
BIOCON	30-Mar-26	379.30	4.85	1.30%	379.60 370.55	376.30	1,625,000	147,500	9.98%	842,500 772,500	9.06%
BANKNIFTY	24-Feb-26	60,820.00	116.00	0.19%	60,838.00 60,600.00	60,744.54	1,630,380	33,120	2.07%	472,980 496,350	-4.71%
KEI	24-Feb-26	4,611.50	4.90	0.11%	4,662.00 4,600.90	4,635.78	1,635,025	34,825	2.18%	405,650 257,250	57.69%
CONCOR	30-Mar-26	519.00	0.25	0.05%	520.55 514.55	517.01	1,693,750	188,750	12.54%	397,500 535,000	-25.70%
DLF	30-Mar-26	675.60	-2.40	-0.35%	678.95 668.00	672.84	1,716,000	137,775	8.73%	431,475 611,325	-29.42%
CROMPTON	30-Mar-26	267.75	4.13	1.57%	269.10 263.62	267.38	1,726,200	41,400	2.46%	498,600 754,200	-33.89%
VBL	30-Mar-26	460.50	1.15	0.25%	461.95 457.00	459.89	1,744,875	23,625	1.37%	247,500 411,750	-39.89%
SUPREMEIND	24-Feb-26	3,851.00	152.70	4.13%	3,867.90 3,665.90	3,804.92	1,749,475	-9,975	-0.57%	562,275 483,000	16.41%
HDFCLIFE	30-Mar-26	706.35	-4.50	-0.63%	710.05 705.50	708.09	1,790,800	576,400	47.46%	763,400 231,000	230.48%
M&M	30-Mar-26	3,701.60	-2.50	-0.07%	3,812.50 3,695.20	3,745.52	1,824,200	75,000	4.29%	397,400 109,800	261.93%
LICHSGFIN	30-Mar-26	529.10	2.15	0.41%	529.50 522.50	525.77	1,837,000	318,000	20.93%	612,000 201,000	204.48%
PNB	28-Apr-26	124.68	-0.30	-0.24%	125.63 122.97	124.03	1,848,000	224,000	13.79%	672,000 264,000	154.55%
COALINDIA	30-Mar-26	420.40	-9.65	-2.24%	426.70 418.10	420.23	1,879,200	245,700	15.04%	843,750 442,800	90.55%
EXIDEIND	30-Mar-26	343.70	2.40	0.70%	344.00 340.65	342.59	1,929,600	70,200	3.78%	271,800 448,200	-39.36%
BANKINDIA	30-Mar-26	168.50	-0.29	-0.17%	168.93 164.36	166.94	1,950,000	182,000	10.29%	1,263,600 936,000	35.00%
ABB	24-Feb-26	5,829.50	-51.50	-0.88%	5,872.00 5,790.00	5,826.52	1,970,000	22,875	1.17%	251,375 312,875	-19.66%
ABCAPITAL	30-Mar-26	343.90	-11.65	-3.28%	355.00 343.45	347.57	1,974,700	477,400	31.88%	1,646,100 486,700	238.22%
CDSL	30-Mar-26	1,396.50	-3.00	-0.21%	1,408.90 1,382.20	1,394.25	1,993,100	139,650	7.53%	466,450 763,325	-38.89%
KALYANKJIL	30-Mar-26	431.00	-5.85	-1.34%	435.15 425.50	430.35	2,023,350	55,225	2.81%	594,550 1,526,325	-61.05%
MIDCPNIFTY	24-Feb-26	13,941.00	-3.60	-0.03%	13,977.45 13,907.00	13,940.14	2,045,160	-9,000	-0.44%	483,000 397,680	21.45%
JIOFIN	28-Apr-26	274.05	-0.35	-0.13%	275.00 272.00	273.92	2,058,600	131,600	6.83%	296,100 451,200	-34.38%
NUVAMA	24-Feb-26	1,302.10	-85.20	-6.14%	1,397.00 1,302.00	1,350.95	2,067,000	52,000	2.58%	1,729,000 942,000	83.55%
SBICARD	30-Mar-26	751.95	2.95	0.39%	753.00 738.00	745.12	2,089,600	316,000	17.82%	677,600 512,800	32.14%
LTIM	24-Feb-26	5,517.00	-142.50	-2.52%	5,691.00 5,502.50	5,574.17	2,101,050	117,300	5.91%	574,800 450,150	27.69%
WAAREEENER	24-Feb-26	3,178.80	9.50	0.30%	3,223.00 3,139.40	3,178.83	2,209,200	85,400	4.02%	974,925 941,500	3.55%
ULTRACEMCO	24-Feb-26	12,970.00	-59.00	-0.45%	13,097.00 12,925.00	12,965.46	2,215,150	250	0.01%	153,150 179,450	-14.66%
DIXON	24-Feb-26	11,779.00	158.00	1.36%	11,799.00 11,500.00	11,686.31	2,363,050	7,450	0.32%	534,950 552,450	-3.17%
IRFC	28-Apr-26	112.55	-1.75	-1.53%	114.00 112.00	112.68	2,367,250	246,500	11.62%	459,000 480,250	-4.42%
SIEMENS	24-Feb-26	3,152.30	34.90	1.12%	3,162.70 3,108.20	3,140.68	2,402,400	-42,875	-1.75%	508,375 605,675	-16.06%
NATIONALUM	30-Mar-26	371.00	-0.15	-0.04%	374.00 369.00	372.06	2,441,250	120,000	5.17%	1,803,750 1,218,750	48.00%
TATAPOWER	30-Mar-26	380.00	6.90	1.85%	380.75 369.60	374.93	2,520,100	171,100	7.28%	938,150 527,800	77.75%
JUBLFOOD	30-Mar-26	538.50	-13.05	-2.37%	565.70 532.10	543.90	2,531,250	768,750	43.62%	2,388,750 917,500	160.35%
PERSISTENT	24-Feb-26	5,700.00	-170.00	-2.90%	5,898.00 5,690.00	5,751.14	2,532,300	430,600	20.49%	1,093,400 509,500	114.60%
MANKIND	24-Feb-26	2,087.00	12.50	0.60%	2,091.70 2,069.30	2,082.54	2,542,275	23,175	0.92%	227,250 261,900	-13.23%
CANBK	28-Apr-26	147.42	-1.33	-0.89%	148.38 146.00	147.22	2,619,000	263,250	11.17%	749,250 263,250	184.62%
HINDALCO	30-Mar-26	969.50	-3.85	-0.40%	973.85 955.15	962.47	2,674,700	422,800	18.78%	943,600 370,300	154.82%
HUDCO	30-Mar-26	195.29	0.19	0.10%	195.32 191.76	193.33	2,688,975	283,050	11.76%	1,007,325 738,150	36.47%
NTPC	30-Mar-26	370.70	1.20	0.32%	371.25 368.80	370.02	2,703,000	102,000	3.92%	429,000 775,500	-44.68%
BLUESTARCO	24-Feb-26	1,966.00	9.20	0.47%	1,973.30 1,940.10	1,959.82	2,712,450	19,825	0.74%	415,675 1,365,000	-69.55%
DALBHARAT	24-Feb-26	2,175.10	-19.40	-0.88%	2,194.00 2,163.30	2,178.34	2,725,125	103,675	3.95%	387,400 367,575	5.39%
TCS	30-Mar-26	2,933.10	-77.30	-2.57%	3,025.00 2,930.70	2,964.30	2,770,250	394,800	16.62%	735,700 342,825	114.60%
ANGELONE	24-Feb-26	2,777.10	-15.40	-0.55%	2,808.70 2,773.10	2,792.96	2,788,750	67,250	2.47%	732,250 1,315,500	-44.34%
IDFCFIRSTB	28-Apr-26	83.67	-1.33	-1.56%	85.20 83.41	83.99	2,819,600	556,500	24.59%	797,650 871,850	-8.51%
LTF	30-Mar-26	287.00	-6.05	-2.06%	294.95 285.50	287.75	2,839,500	360,000	14.52%	1,847,250 888,750	107.85%
360ONE	24-Feb-26	1,142.60	-21.40	-1.84%	1,164.20 1,129.10	1,141.12	2,840,500	141,000	5.22%	1,019,500 1,446,500	-29.52%
TORNTPHARM	24-Feb-26	4,028.80	-20.20	-0.50%	4,063.90 4,016.60	4,033.16	2,868,750	109,250	3.96%	426,250 354,000	20.41%
POWERGRID	30-Mar-26	296.65	0.65	0.22%	297.40 294.20	295.95	2,903,200	79,800	2.83%	839,800 651,700	28.86%
POLYCAB	24-Feb-26	7,815.00	45.50	0.59%	7,834.00 7,762.00	7,805.51	2,930,625	16,750	0.57%	199,875 305,875	-34.65%
BAJAJ-AUTO	24-Feb-26	9,873.00	68.00	0.69%	9,914.50 9,807.50	9,869.32	2,990,025	12,150	0.41%	349,500 542,475	-35.57%
WIPRO	28-Apr-26	230.00	-1.66	-0.72%	232.78 229.60	230.77	3,075,000	126,000	4.27%	459,000 729,000	-37.04%
NHPC	30-Mar-26	78.18	0.50	0.64%	78.45 77.15	77.79	3,084,800	140,800	4.78%	627,200 1,459,200	-57.02%
MARUTI	24-Feb-26	15,420.00	223.00	1.47%	15,461.00 15,210.00	15,378.23	3,093,300	124,850	4.21%	539,100 509,750	5.76%
IOC	30-Mar-26	182.31	3.34	1.87%	182.34 178.76	181.10	3,115,125	463,125	17.46%	2,725,125 1,428,375	90.78%
UNIONBANK	30-Mar-26	181.69	1.14	0.63%	181.75 177.35	179.61	3,141,750	287,625	10.08%	1,809,825 898,275	101.48%
IREDA	28-Apr-26	123.40	-3.93	-3.09%	127.03 121.21	123.08	3,218,850	586,500	22.28%	1,083,300 534,750	102.58%
HINDZINC	30-Mar-26	634.90	11.85	1.90%	636.35 623.05	630.17	3,252,375	30,625	0.95%	1,052,275 1,075,550	-2.16%
EICHERMOT	24-Feb-26	7,790.50	485.50	6.65%	7,829.00 7,482.00	7,762.46	3,260,800	317,500	10.79%	2,316,300 464,300	398.88%
CUMMINSIND	24-Feb-26	4,382.70	-27.00	-0.61%	4,474.90 4,371.00	4,419.94	3,438,200	-12,600	-0.37%	492,800 710,800	-30.67%
ITC	28-Apr-26	323.15	-2.85	-0.87%	326.25 321.30	323.40	3,462,400	150,400	4.54%	504,000 436,800	15.38%
PETRONET	30-Mar-26	306.05	-0.05	-0.02%	306.40 303.70	305.20	3,507,400	5,700	0.16%	117,800 516,800	-77.21%
TIINDIA	24-Feb-26	2,452.20	3.40	0.14%	2,484.20 2,427.10	2,453.91	3,522,400	16,800	0.48%	466,400 927,200	-49.70%
PIIND	24-Feb-26	3,257.00	98.10	3.11%	3,298.90 3,102.00	3,234.17	3,534,475	348,775	10.95%	2,454,375 877,275	179.77%
TATASTEEL	28-Apr-26	210.83	0.21	0.10%	212.50 208.50	210.82	3,553,000	275,000	8.39%	1,287,000 2,293,500	-43.88%
DIVISLAB	24-Feb-26	6,362.00	180.00	2.91%	6,380.50 6,135.50	6,269.31	3,587,200	139,600	4.05%	2,264,000 560,600	303.85%
APOLLOHOSP	24-Feb-26	7,525.00	311.50	4.32%	7,650.00 7,400.00	7,555.75	3,591,000	125,625	3.63%	1,765,750 637,750	176.87%
ONGC	30-Mar-26	273.55	2.10	0.77%	274.20 265.85	269.65	3,638,250	544,500	17.60%	2,736,000 1,084,500	152.28%
FEDERALBNK	30-Mar-26	291.55	8.90	3.15%	294.25 280.20	289.97	3,645,000	175,000	5.04%	3,320,000 1,215,000	173.25%
SRF	24-Feb-26	2,945.90	-20.00	-0.67%	2,966.20 2,924.80	2,946.02	3,681,200	42,600	1.17%	235,000 435,200	-46.00%
BANKBARODA	30-Mar-26	293.10	0.00	0.00%	295.00 288.60	291.98	3,685,500	181,350	5.18%	1,210,950 1,055,925	14.68%
AXISBANK	30-Mar-26	1,359.10	-6.10	-0.45%	1,368.50 1,354.00	1,359.76	3,695,625	31,875	0.87%	204,375 265,625	-23.06%
MOTHERSON	30-Mar-26	131.00	0.44	0.34%	136.66 130.84	134.43	3,696,150	399,750	12.13%	6,549,750 7,490,700	-12.56%
KAYNES	24-Feb-26	4,165.30	203.90	5.15%	4,190.10 3,955.60	4,108.88	3,798,000	-43,600	-1.13%	1,652,600 1,341,900	23.15%
BRITANNIA	24-Feb-26	6,046.00	166.50	2.83%	6,171.00 5,985.50	6,095.79	3,806,625	287,875	8.18%	1,320,875 399,625	230.53%
SUZLON	28-Apr-26	48.13	-0.28	-0.58%	48.46 47.35	47.78	3,853,675	532,475	16.03%	965,675 974,700	-0.93%
HEROMOTOCO	24-Feb-26	5,695.50	31.50	0.56%	5,769.50 5,555.00	5,690.31	3,940,950	158,550	4.19%	1,578,750 1,142,700	38.16%
PRESTIGE	24-Feb-26	1,598.90	7.00	0.44%	1,605.00 1,573.20	1,593.11	3,950,550	268,650	7.30%	736,200 394,200	86.76%
KPITTECH	24-Feb-26	960.00	-17.00	-1.74%	981.40 959.00	967.38	4,077,875	122,400	3.09%	699,125 991,950	-29.52%
PPLPHARMA	30-Mar-26	162.64	0.58	0.36%	163.25 160.20	161.88	4,333,875	404,250	10.29%	1,162,875 1,939,875	-40.05%
MAZDOCK	24-Feb-26	2,427.80	-5.30	-0.22%	2,447.50 2,392.20	2,413.84	4,424,400	64,400	1.48%	588,400 579,800	1.48%
RVNL	28-Apr-26	274.00	-1.05	-0.38%	277.05 267.85	270.65	4,588,725	260,775	6.03%	832,650 2,040,450	-59.19%
MUTHOOTFIN	24-Feb-26	3,939.10	50.00	1.29%	3,954.50 3,906.10	3,930.94	4,640,350	235,400	5.34%	1,202,850 1,377,750	-12.69%
SWIGGY	30-Mar-26	339.80	-12.15	-3.45%	352.80 336.50	340.69	4,661,800	1,428,700	44.19%	3,000,400 5,080,400	-40.94%
TORNTPOWER	24-Feb-26	1,412.90	-62.30	-4.22%	1,478.80 1,367.30	1,400.02	4,746,825	847,875	21.75%	3,768,475 2,175,575	73.22%
INFY	30-Mar-26	1,481.10	-29.30	-1.94%	1,519.50 1,479.00	1,495.27	4,839,200	392,800	8.83%	911,600 928,400	-1.81%
BAJFINANCE	30-Mar-26	975.00	0.60	0.06%	982.25 970.30	975.96	4,852,500	155,250	3.31%	543,750 798,750	-31.92%
PHOENIXLTD	24-Feb-26	1,791.00	26.40	1.50%	1,811.40 1,746.30	1,787.39	4,856,250	174,650	3.73%	611,800 247,800	146.89%
BHEL	30-Mar-26	263.15	-15.25	-5.48%	265.25 260.35	262.45	4,861,500	2,367,750	94.95%	5,956,125 669,375	789.80%
KFINTECH	24-Feb-26	1,018.60	-7.50	-0.73%	1,033.90 1,015.40	1,019.76	4,898,500	190,500	4.05%	710,500 2,240,500	-68.29%
INOXWIND	30-Mar-26	111.55	-0.35	-0.31%	112.44 109.30	110.34	4,940,650	289,575	6.23%	1,612,325 1,619,475	-0.44%
MPHASIS	24-Feb-26	2,589.40	-32.80	-1.25%	2,635.00 2,552.90	2,584.01	5,052,850	88,825	1.79%	702,350 677,325	3.69%
DMART	24-Feb-26	3,984.40	-14.40	-0.36%	4,023.80 3,958.00	3,984.68	5,166,300	43,350	0.85%	461,550 722,550	-36.12%
GMRAIRPORT	30-Mar-26	97.81	-0.73	-0.74%	98.75 96.80	97.49	5,433,525	0	0.00%	1,164,825 927,675	25.56%
VEDL	30-Mar-26	707.50	15.15	2.19%	708.00 692.00	698.98	5,513,100	231,150	4.38%	1,344,350 1,067,200	25.97%
OBEROIRLTY	24-Feb-26	1,578.00	6.50	0.41%	1,582.30 1,554.10	1,570.40	5,583,550	-30,450	-0.54%	468,300 512,400	-8.61%
BANDHANBNK	30-Mar-26	168.53	0.96	0.57%	170.90 166.00	168.67	5,745,600	583,200	11.30%	1,926,000 1,792,800	7.43%
SAMMAANCAP	30-Mar-26	149.23	-2.40	-1.58%	149.23 149.23	149.23	5,753,400	0	0.00%	4,300 0	-
GAIL	30-Mar-26	164.74	-1.34	-0.81%	166.10 163.42	164.47	5,792,850	620,550	12.00%	1,593,900 2,047,500	-22.15%
ICICIGI	24-Feb-26	1,916.80	1.30	0.07%	1,927.60 1,899.70	1,919.25	5,962,775	191,100	3.31%	667,550 977,600	-31.72%
BDL	24-Feb-26	1,286.50	-5.00	-0.39%	1,294.60 1,263.10	1,276.32	5,985,350	-7,350	-0.12%	947,800 1,171,450	-19.09%
COLPAL	24-Feb-26	2,174.10	-16.00	-0.73%	2,196.30 2,168.40	2,178.20	6,047,775	99,900	1.68%	531,675 554,625	-4.14%
PREMIERENE	24-Feb-26	782.10	-43.30	-5.25%	834.00 771.20	791.13	6,248,525	295,550	4.96%	3,916,325 2,527,700	54.94%
UNOMINDA	24-Feb-26	1,247.50	13.20	1.07%	1,255.80 1,225.00	1,245.01	6,305,750	47,850	0.76%	897,600 735,900	21.97%
HDFCAMC	24-Feb-26	2,829.10	9.60	0.34%	2,839.80 2,815.70	2,826.92	6,322,800	94,200	1.51%	747,000 1,228,500	-39.19%
CAMS	24-Feb-26	747.25	2.05	0.28%	750.00 741.10	746.86	6,910,500	27,000	0.39%	1,020,000 1,986,750	-48.66%
APLAPOLLO	24-Feb-26	2,283.50	43.80	1.96%	2,284.50 2,240.00	2,263.46	6,959,400	70,000	1.02%	790,650 941,850	-16.05%
BHARTIARTL	30-Mar-26	2,029.30	0.00	0.00%	2,038.80 2,016.50	2,027.89	7,012,425	483,075	7.40%	711,550 413,725	71.99%
TRENT	24-Feb-26	4,228.00	41.70	1.00%	4,232.00 4,135.10	4,192.49	7,030,500	127,200	1.84%	684,800 516,900	32.48%
BHARATFORG	24-Feb-26	1,673.60	56.20	3.47%	1,689.80 1,611.20	1,659.04	7,072,500	262,000	3.85%	3,395,000 1,115,500	204.35%
TMPV	30-Mar-26	387.10	5.10	1.34%	389.90 384.50	387.42	7,316,800	810,400	12.46%	3,004,000 1,616,000	85.89%
NBCC	30-Mar-26	102.34	0.41	0.40%	102.73 100.54	101.22	7,455,500	1,644,500	28.30%	2,496,000 2,047,500	21.90%
SBIN	30-Mar-26	1,186.30	36.70	3.19%	1,192.00 1,149.80	1,177.03	7,854,750	1,929,750	32.57%	4,864,500 1,265,250	284.47%
LUPIN	24-Feb-26	2,217.50	5.80	0.26%	2,239.20 2,205.00	2,222.91	8,120,900	524,025	6.90%	1,886,575 2,527,900	-25.37%
TVSMOTOR	24-Feb-26	3,868.20	93.00	2.46%	3,895.00 3,770.10	3,859.64	8,210,300	106,575	1.32%	1,153,775 696,325	65.69%
ASTRAL	24-Feb-26	1,590.00	53.00	3.45%	1,597.00 1,534.20	1,567.69	8,315,550	266,050	3.31%	3,312,025 3,200,250	3.49%
BEL	30-Mar-26	439.00	-0.20	-0.05%	440.45 436.70	438.63	8,374,725	81,225	0.98%	780,900 1,604,550	-51.33%
GODREJCP	24-Feb-26	1,207.00	0.20	0.02%	1,217.80 1,200.20	1,210.10	8,600,500	145,500	1.72%	1,038,000 920,000	12.83%
PIDILITIND	24-Feb-26	1,480.60	0.80	0.05%	1,495.00 1,475.50	1,484.03	8,628,000	71,500	0.84%	1,002,000 721,000	38.97%
LODHA	24-Feb-26	1,092.85	-2.55	-0.23%	1,099.65 1,080.85	1,090.86	8,775,450	148,050	1.72%	905,400 1,313,100	-31.05%
INDIANB	24-Feb-26	900.55	-6.10	-0.67%	910.10 877.05	895.93	8,780,000	572,000	6.97%	3,589,000 1,710,000	109.88%
IEX	30-Mar-26	127.91	1.06	0.84%	128.75 126.16	127.41	8,816,250	933,750	11.85%	2,707,500 1,852,500	46.15%
RECLTD	30-Mar-26	356.95	-0.45	-0.13%	359.55 355.05	357.02	9,247,000	653,800	7.61%	1,629,600 2,520,000	-35.33%
INDIGO	24-Feb-26	5,012.00	33.90	0.68%	5,074.00 4,956.40	5,024.56	9,299,100	82,650	0.90%	1,048,800 1,156,950	-9.35%
MFSL	24-Feb-26	1,723.40	-29.20	-1.67%	1,774.00 1,722.40	1,746.33	9,306,400	52,800	0.57%	1,503,200 1,192,000	26.11%
POLICYBZR	24-Feb-26	1,553.00	39.80	2.63%	1,563.40 1,515.10	1,546.65	9,311,400	-5,950	-0.06%	1,936,200 5,199,600	-62.76%
HAL	24-Feb-26	4,116.50	-22.90	-0.55%	4,144.90 4,082.00	4,102.39	9,465,300	46,800	0.50%	968,400 1,314,450	-26.33%
CDSL	24-Feb-26	1,395.80	-5.30	-0.38%	1,409.30 1,384.10	1,395.25	9,614,950	98,800	1.04%	1,422,150 3,405,750	-58.24%
SAIL	30-Mar-26	162.56	0.66	0.41%	163.45 161.41	162.47	9,625,600	-126,900	-1.30%	150,400 643,900	-76.64%
BSE	24-Feb-26	3,178.00	-7.40	-0.23%	3,230.00 3,138.70	3,180.39	9,919,500	73,500	0.75%	4,122,750 13,837,500	-70.21%
TITAN	24-Feb-26	4,240.00	-43.10	-1.01%	4,379.00 4,215.10	4,298.76	9,939,825	526,050	5.59%	4,692,800 2,501,625	87.59%
RVNL	30-Mar-26	282.35	-1.20	-0.42%	284.10 277.05	279.65	9,949,100	224,175	2.31%	3,138,450 5,900,225	-46.81%
SYNGENE	24-Feb-26	456.55	1.90	0.42%	461.90 451.55	457.28	10,009,000	823,000	8.96%	2,678,000 1,736,000	54.26%
SBILIFE	24-Feb-26	2,026.10	2.70	0.13%	2,042.80 2,020.60	2,030.89	10,044,750	99,375	1.00%	933,000 1,118,625	-16.59%
GODREJPROP	24-Feb-26	1,852.50	28.40	1.56%	1,856.00 1,814.30	1,831.62	10,062,250	15,400	0.15%	1,733,600 1,435,500	20.77%
PGEL	24-Feb-26	618.00	13.75	2.28%	627.00 598.00	616.65	10,075,700	-337,250	-3.24%	4,160,050 4,820,300	-13.70%
PFC	30-Mar-26	412.95	2.70	0.66%	413.95 408.10	410.88	10,081,500	114,400	1.15%	1,047,800 2,914,600	-64.05%
UNITDSPR	24-Feb-26	1,412.90	0.20	0.01%	1,421.10 1,401.50	1,411.20	10,089,200	42,400	0.42%	494,000 486,000	1.65%
HAVELLS	24-Feb-26	1,382.10	7.50	0.55%	1,391.00 1,369.10	1,382.57	10,246,000	-4,000	-0.04%	1,147,000 1,034,500	10.87%
NAUKRI	24-Feb-26	1,170.80	-23.50	-1.97%	1,194.90 1,169.20	1,184.28	10,287,375	119,625	1.18%	2,210,625 1,924,125	14.89%
ZYDUSLIFE	24-Feb-26	898.80	10.95	1.23%	900.80 882.40	892.87	10,608,300	-194,400	-1.80%	3,070,800 4,845,600	-36.63%
TATATECH	24-Feb-26	627.80	-5.00	-0.79%	635.00 623.95	628.18	10,747,200	119,200	1.12%	875,200 2,088,800	-58.10%
VOLTAS	24-Feb-26	1,504.00	23.60	1.59%	1,512.60 1,476.70	1,494.48	10,885,125	-29,625	-0.27%	1,336,500 2,701,125	-50.52%
JINDALSTEL	24-Feb-26	1,192.50	-1.00	-0.08%	1,202.90 1,187.50	1,194.70	11,135,000	-112,500	-1.00%	1,250,625 1,118,750	11.79%
GLENMARK	24-Feb-26	2,016.40	52.80	2.69%	2,021.30 1,947.70	2,000.61	11,305,875	-103,875	-0.91%	1,393,875 661,500	110.71%
IRFC	30-Mar-26	113.07	-1.56	-1.36%	113.90 112.30	112.86	11,602,500	973,250	9.16%	2,443,750 2,715,750	-10.02%
LICI	24-Feb-26	875.90	-16.55	-1.85%	886.90 865.00	874.31	11,900,000	854,000	7.73%	3,192,700 1,901,200	67.93%
FORTIS	24-Feb-26	922.80	29.85	3.34%	932.80 892.50	920.17	12,302,350	391,375	3.29%	3,811,450 1,446,925	163.42%
BAJAJFINSV	24-Feb-26	2,027.80	-1.60	-0.08%	2,051.20 2,018.00	2,035.94	12,522,500	2,250	0.02%	683,500 896,000	-23.72%
RELIANCE	30-Mar-26	1,479.80	10.30	0.70%	1,479.80 1,468.10	1,476.24	12,891,500	150,500	1.18%	687,000 581,500	18.14%
COFORGE	24-Feb-26	1,517.90	-38.20	-2.45%	1,564.00 1,516.20	1,531.04	12,951,375	320,625	2.54%	2,194,500 2,911,500	-24.63%
ETERNAL	30-Mar-26	303.90	-2.10	-0.69%	309.05 302.65	305.13	12,959,200	448,625	3.59%	2,973,050 5,613,875	-47.04%
CHOLAFIN	24-Feb-26	1,720.00	-11.90	-0.69%	1,738.30 1,718.70	1,727.70	13,000,000	39,375	0.30%	891,250 1,623,750	-45.11%
TATACONSUM	24-Feb-26	1,156.00	-0.20	-0.02%	1,167.60 1,154.20	1,157.86	13,008,050	-33,550	-0.26%	785,400 1,110,450	-29.27%
NMDC	30-Mar-26	86.34	0.42	0.49%	86.79 85.04	85.94	13,122,000	479,250	3.79%	5,184,000 6,723,000	-22.89%
JIOFIN	30-Mar-26	272.40	-0.30	-0.11%	273.40 270.35	272.09	13,141,200	714,400	5.75%	1,527,500 2,206,650	-30.78%
SONACOMS	24-Feb-26	539.00	6.95	1.31%	544.40 531.40	538.89	13,245,925	655,375	5.21%	4,276,475 2,124,150	101.33%
ICICIBANK	30-Mar-26	1,419.70	2.90	0.20%	1,423.50 1,413.40	1,417.28	13,423,900	199,500	1.51%	609,000 446,600	36.36%
PNB	30-Mar-26	123.93	-0.18	-0.15%	124.89 122.22	123.62	13,496,000	1,472,000	12.24%	5,944,000 3,688,000	61.17%
CIPLA	24-Feb-26	1,350.80	4.50	0.33%	1,354.70 1,337.80	1,348.74	13,676,625	-72,375	-0.53%	684,000 1,204,875	-43.23%
LT	24-Feb-26	4,171.80	1.90	0.05%	4,198.00 4,143.70	4,167.10	13,981,625	339,500	2.49%	1,238,125 1,372,000	-9.76%
PNBHOUSING	24-Feb-26	855.15	-0.35	-0.04%	863.70 843.80	853.23	14,120,600	138,450	0.99%	1,169,350 1,960,400	-40.35%
ASIANPAINT	24-Feb-26	2,403.10	1.30	0.05%	2,414.00 2,383.80	2,396.40	14,252,250	689,500	5.08%	2,422,750 1,712,750	41.45%
HINDUNILVR	24-Feb-26	2,467.00	12.80	0.52%	2,472.80 2,450.10	2,464.96	14,753,100	205,800	1.41%	1,496,700 1,112,700	34.51%
CGPOWER	24-Feb-26	683.90	1.90	0.28%	686.40 674.10	681.70	14,886,050	540,600	3.77%	2,006,850 2,602,700	-22.89%
IREDA	30-Mar-26	123.71	-3.66	-2.87%	127.35 121.60	123.38	15,076,500	3,215,400	27.11%	7,879,800 3,791,550	107.83%
ASHOKLEY	30-Mar-26	203.85	-2.73	-1.32%	211.50 201.03	207.49	15,090,000	3,005,000	24.87%	19,415,000 5,965,000	225.48%
NIFTY	24-Feb-26	25,989.70	4.10	0.02%	26,068.00 25,955.00	26,011.03	15,101,710	103,025	0.69%	3,451,110 3,842,735	-10.19%
CANBK	30-Mar-26	146.81	-1.11	-0.75%	147.98 145.12	146.28	15,147,000	1,545,750	11.36%	6,149,250 3,388,500	81.47%
KOTAKBANK	30-Mar-26	432.60	0.25	0.06%	435.00 431.10	432.51	15,202,000	110,000	0.73%	472,000 884,000	-46.61%
ICICIPRULI	24-Feb-26	644.50	-0.35	-0.05%	645.75 638.55	642.49	15,500,225	127,650	0.83%	1,172,900 2,813,850	-58.32%
DRREDDY	24-Feb-26	1,272.00	13.00	1.03%	1,276.00 1,255.80	1,267.65	15,513,125	31,875	0.21%	1,418,750 2,127,500	-33.31%
MCX	24-Feb-26	2,365.00	-107.20	-4.34%	2,474.00 2,347.30	2,386.22	15,651,875	1,659,375	11.86%	8,664,375 4,299,375	101.53%
MAXHEALTH	24-Feb-26	1,057.00	31.90	3.11%	1,057.15 1,030.25	1,048.83	16,120,125	1,041,600	6.91%	4,181,100 2,199,225	90.12%
NESTLEIND	24-Feb-26	1,305.20	-4.20	-0.32%	1,326.00 1,297.50	1,310.47	16,422,500	233,000	1.44%	1,551,500 1,033,000	50.19%
GRASIM	24-Feb-26	2,930.00	-28.10	-0.95%	2,980.00 2,895.00	2,932.27	16,854,000	-30,500	-0.18%	2,512,750 1,435,250	75.07%
ADANIENT	24-Feb-26	2,235.00	5.20	0.23%	2,242.90 2,218.30	2,229.99	17,151,354	-408,189	-2.32%	1,642,953 4,343,922	-62.18%
PAYTM	24-Feb-26	1,162.70	-1.60	-0.14%	1,171.80 1,153.50	1,162.45	17,154,225	536,500	3.23%	3,433,600 5,787,675	-40.67%
YESBANK	28-Apr-26	21.64	-0.06	-0.28%	21.69 21.54	21.62	17,540,400	1,026,300	6.21%	2,550,200 9,050,100	-71.82%
TECHM	24-Feb-26	1,630.90	-14.50	-0.88%	1,655.30 1,628.30	1,640.52	17,726,400	454,200	2.63%	1,999,800 3,138,600	-36.28%
M&M	24-Feb-26	3,678.00	-2.60	-0.07%	3,790.00 3,670.10	3,722.22	17,912,400	168,600	0.95%	6,365,000 1,874,400	239.58%
HCLTECH	24-Feb-26	1,552.00	-26.30	-1.67%	1,583.10 1,550.10	1,561.93	18,109,000	-10,850	-0.06%	1,889,300 3,291,050	-42.59%
IRCTC	24-Feb-26	624.05	-7.75	-1.23%	629.60 620.70	624.79	18,432,750	-13,125	-0.07%	1,696,625 3,699,500	-54.14%
SBICARD	24-Feb-26	764.85	4.10	0.54%	767.35 751.60	759.58	18,856,800	158,400	0.85%	2,104,800 1,972,800	6.69%
AUBANK	24-Feb-26	988.50	-13.40	-1.34%	1,011.65 986.90	998.88	19,186,000	326,000	1.73%	3,363,000 2,767,000	21.54%
ITC	30-Mar-26	321.15	-2.85	-0.88%	324.95 319.20	321.34	19,350,400	1,878,400	10.75%	3,193,600 2,134,400	49.63%
OIL	24-Feb-26	473.45	-10.35	-2.14%	483.05 467.10	475.77	19,489,400	1,838,200	10.41%	12,385,800 5,495,000	125.40%
LAURUSLABS	24-Feb-26	1,015.00	45.35	4.68%	1,017.50 963.95	999.04	19,493,900	257,550	1.34%	4,567,050 1,689,800	170.27%
PPLPHARMA	24-Feb-26	163.48	0.27	0.17%	164.65 161.51	163.33	20,118,000	115,500	0.58%	3,307,500 4,504,500	-26.57%
ADANIPORTS	24-Feb-26	1,553.20	-6.20	-0.40%	1,562.90 1,544.70	1,552.89	20,890,025	106,875	0.51%	1,312,900 3,574,850	-63.27%
AUROPHARMA	24-Feb-26	1,146.30	19.70	1.75%	1,163.70 1,127.00	1,149.26	20,905,500	393,250	1.92%	6,733,650 13,582,250	-50.42%
ADANIENSOL	24-Feb-26	1,034.30	14.75	1.45%	1,040.85 1,010.35	1,032.41	21,090,375	363,825	1.76%	1,817,100 1,637,550	10.96%
TATASTEEL	30-Mar-26	209.50	0.13	0.06%	211.50 207.13	209.54	21,257,500	770,000	3.76%	5,511,000 10,505,000	-47.54%
IDFCFIRSTB	30-Mar-26	83.18	-1.40	-1.66%	84.81 82.90	83.60	21,675,675	2,977,275	15.92%	6,538,875 4,628,225	41.28%
ADANIGREEN	24-Feb-26	995.70	14.50	1.48%	1,001.75 979.05	992.39	21,852,000	121,200	0.56%	2,742,600 2,638,800	3.93%
SUNPHARMA	24-Feb-26	1,711.60	2.70	0.16%	1,717.00 1,705.00	1,711.53	22,529,500	218,050	0.98%	907,900 1,627,850	-44.23%
TCS	24-Feb-26	2,914.40	-77.30	-2.58%	3,008.10 2,912.30	2,951.43	23,694,125	505,050	2.18%	3,196,900 4,431,350	-27.86%
DELHIVERY	24-Feb-26	431.40	-5.35	-1.22%	435.50 425.35	429.70	24,146,775	969,025	4.18%	5,280,875 6,926,350	-23.76%
JUBLFOOD	24-Feb-26	545.15	-11.05	-1.99%	572.70 537.55	551.05	24,681,250	3,215,000	14.98%	16,577,500 5,351,250	209.79%
DABUR	24-Feb-26	521.95	1.95	0.38%	524.30 517.30	521.46	25,231,250	-162,500	-0.64%	1,418,750 1,922,500	-26.20%
INDHOTEL	24-Feb-26	708.00	4.75	0.68%	709.00 699.80	705.79	25,711,000	464,000	1.84%	2,843,000 3,048,000	-6.73%
MARICO	24-Feb-26	770.85	5.60	0.73%	772.65 763.50	769.64	28,796,400	356,400	1.25%	1,590,000 1,762,800	-9.80%
UPL	24-Feb-26	748.50	0.60	0.08%	757.50 746.35	750.70	28,849,305	29,810	0.10%	2,910,540 3,516,225	-17.23%
HDFCBANK	30-Mar-26	936.50	-5.45	-0.58%	946.05 935.10	937.94	29,953,550	1,034,550	3.58%	1,647,250 1,767,700	-6.81%
SUZLON	30-Mar-26	47.82	-0.27	-0.56%	48.19 47.04	47.36	30,838,425	3,664,150	13.48%	7,562,950 4,936,675	53.20%
KALYANKJIL	24-Feb-26	428.90	-5.90	-1.36%	435.35 423.00	428.76	31,086,975	-191,525	-0.61%	7,344,925 11,896,875	-38.26%
LICHSGFIN	24-Feb-26	527.00	3.05	0.58%	527.00 519.50	523.06	32,033,000	-331,000	-1.02%	2,709,000 2,087,000	29.80%
CONCOR	24-Feb-26	515.30	-0.25	-0.05%	518.25 511.20	514.07	32,450,000	27,500	0.08%	1,951,250 3,287,500	-40.65%
EXIDEIND	24-Feb-26	341.25	2.20	0.65%	341.80 337.95	340.40	32,754,600	-257,400	-0.78%	2,791,800 3,342,600	-16.48%
JSWENERGY	24-Feb-26	483.30	-0.80	-0.17%	485.90 477.10	481.31	33,367,000	228,000	0.69%	1,593,000 2,178,000	-26.86%
BPCL	24-Feb-26	388.70	1.60	0.41%	391.25 386.10	388.17	33,634,250	-102,700	-0.30%	3,588,575 3,477,975	3.18%
WIPRO	30-Mar-26	229.80	-1.67	-0.72%	233.09 229.70	230.67	33,852,000	2,331,000	7.40%	4,536,000 8,505,000	-46.67%
INDUSINDBK	24-Feb-26	922.95	-3.50	-0.38%	926.70 914.20	920.01	34,675,900	709,100	2.09%	3,850,000 3,658,200	5.24%
HINDZINC	24-Feb-26	631.70	12.15	1.96%	633.00 620.00	626.92	35,396,375	-138,425	-0.39%	8,310,400 7,433,300	11.80%
HDFCLIFE	24-Feb-26	702.55	-3.80	-0.54%	707.40 700.95	703.66	36,826,900	-53,900	-0.15%	3,188,900 2,574,000	23.89%
PATANJALI	24-Feb-26	523.40	1.95	0.37%	527.65 518.85	522.41	37,074,600	-79,200	-0.21%	2,907,900 4,319,100	-32.67%
SWIGGY	24-Feb-26	342.50	-11.50	-3.25%	355.00 338.55	343.60	37,092,900	1,778,400	5.04%	8,239,400 21,799,700	-62.20%
SHRIRAMFIN	24-Feb-26	1,059.70	10.80	1.03%	1,060.00 1,042.50	1,053.27	37,110,150	456,225	1.24%	4,204,200 5,439,225	-22.71%
IDEA	28-Apr-26	11.95	0.27	2.31%	12.09 11.66	11.88	37,309,950	3,502,275	10.36%	19,441,200 10,864,200	78.95%
HINDPETRO	24-Feb-26	462.75	0.50	0.11%	468.20 459.55	462.95	38,784,825	903,150	2.38%	4,244,400 4,096,575	3.61%
PETRONET	24-Feb-26	304.20	-0.30	-0.10%	304.60 301.65	303.28	39,362,300	15,200	0.04%	1,763,200 3,347,800	-47.33%
HUDCO	24-Feb-26	193.88	-0.20	-0.10%	194.89 191.00	192.69	39,638,100	577,200	1.48%	6,218,775 3,732,375	66.62%
NYKAA	24-Feb-26	277.70	-4.03	-1.43%	285.97 276.98	280.66	42,231,250	346,875	0.83%	7,003,125 10,531,250	-33.50%
VBL	24-Feb-26	458.35	1.55	0.34%	459.10 454.00	457.03	42,559,875	175,500	0.41%	2,613,375 6,276,375	-58.36%
BIOCON	24-Feb-26	375.50	3.50	0.94%	377.45 368.40	373.81	44,297,500	1,355,000	3.16%	8,770,000 8,585,000	2.15%
BHARTIARTL	24-Feb-26	2,018.00	1.10	0.05%	2,027.50 2,002.90	2,015.22	45,833,700	416,575	0.92%	2,829,575 3,268,950	-13.44%
HINDALCO	24-Feb-26	965.50	-2.70	-0.28%	971.70 949.70	958.88	46,727,100	3,632,300	8.43%	11,013,100 5,591,600	96.96%
AMBUJACEM	24-Feb-26	541.15	1.25	0.23%	542.95 535.70	539.56	47,267,850	450,450	0.96%	2,381,400 4,477,200	-46.81%
COALINDIA	24-Feb-26	418.00	-9.35	-2.19%	425.00 415.30	417.61	48,235,500	1,756,350	3.78%	6,963,300 4,369,950	59.35%
BANKINDIA	24-Feb-26	167.52	-0.20	-0.12%	168.14 163.21	166.07	48,417,200	-811,200	-1.65%	12,469,600 9,594,000	29.97%
MANAPPURAM	24-Feb-26	304.85	-4.35	-1.41%	312.95 301.60	307.40	48,783,000	321,000	0.66%	20,808,000 16,182,000	28.59%
DLF	24-Feb-26	672.80	-1.35	-0.20%	675.10 663.35	669.10	50,106,375	120,450	0.24%	3,724,050 3,953,400	-5.80%
JSWSTEEL	24-Feb-26	1,250.20	2.00	0.16%	1,256.90 1,242.20	1,250.59	53,473,500	-675	-0.00%	1,607,175 2,583,900	-37.80%
LTF	24-Feb-26	287.95	-6.00	-2.04%	296.70 286.15	288.69	53,903,250	4,603,500	9.34%	14,793,750 9,828,000	50.53%
CROMPTON	24-Feb-26	266.00	4.09	1.56%	267.61 261.35	265.64	53,924,400	324,000	0.60%	5,851,800 10,420,200	-43.84%
TATAPOWER	24-Feb-26	377.55	6.75	1.82%	378.30 367.05	373.27	54,319,900	-72,500	-0.13%	5,860,900 2,379,450	146.31%
NATIONALUM	24-Feb-26	369.40	-0.15	-0.04%	373.00 367.00	370.01	55,222,500	585,000	1.07%	14,448,750 12,018,750	20.22%
PFC	24-Feb-26	413.50	2.85	0.69%	414.40 409.30	411.51	58,334,900	464,100	0.80%	7,694,700 11,349,000	-32.20%
FEDERALBNK	24-Feb-26	291.50	9.65	3.42%	294.20 279.20	289.27	58,645,000	6,670,000	12.83%	44,420,000 17,060,000	160.38%
RVNL	24-Feb-26	298.20	0.20	0.07%	299.80 291.80	295.42	60,479,975	486,475	0.81%	6,838,100 14,241,975	-51.99%
UNIONBANK	24-Feb-26	180.50	1.09	0.61%	180.65 176.23	179.00	61,556,175	2,721,375	4.63%	13,744,050 9,947,400	38.17%
IRFC	24-Feb-26	114.25	-1.57	-1.36%	115.76 113.38	114.07	65,008,000	-760,750	-1.16%	11,169,000 9,035,500	23.61%
AXISBANK	24-Feb-26	1,350.60	-6.60	-0.49%	1,360.80 1,345.30	1,350.88	65,460,625	900,000	1.39%	3,341,875 4,901,250	-31.82%
SBIN	24-Feb-26	1,179.50	37.10	3.25%	1,184.90 1,142.80	1,169.07	65,898,750	10,068,000	18.03%	31,913,250 15,259,500	109.14%
IREDA	24-Feb-26	125.20	-3.42	-2.66%	128.92 123.15	124.92	66,105,450	5,081,850	8.33%	15,790,650 7,120,800	121.75%
INFY	24-Feb-26	1,471.80	-29.90	-1.99%	1,510.70 1,469.80	1,485.31	70,958,000	509,200	0.72%	9,808,000 8,907,600	10.11%
RBLBANK	24-Feb-26	307.90	1.10	0.36%	310.50 303.00	307.76	73,383,775	225,425	0.31%	7,124,700 7,343,775	-2.98%
IEX	24-Feb-26	127.37	1.14	0.90%	128.14 125.26	126.79	76,136,250	-1,477,500	-1.90%	11,088,750 8,958,750	23.78%
VEDL	24-Feb-26	706.00	15.35	2.22%	706.75 689.90	697.58	77,262,750	614,100	0.80%	11,805,900 10,674,300	10.60%
TMPV	24-Feb-26	385.60	5.05	1.33%	388.70 382.60	386.13	78,318,400	-61,600	-0.08%	13,128,800 9,666,400	35.82%
POWERGRID	24-Feb-26	294.80	0.40	0.14%	296.50 292.40	294.07	81,722,800	121,600	0.15%	7,928,700 10,845,200	-26.89%
NTPC	24-Feb-26	368.40	1.25	0.34%	368.90 366.30	367.67	82,219,500	1,338,000	1.65%	7,473,000 8,656,500	-13.67%
BAJFINANCE	24-Feb-26	969.50	1.00	0.10%	976.40 963.75	969.67	82,661,250	405,000	0.49%	4,701,750 5,432,250	-13.45%
ABCAPITAL	24-Feb-26	343.25	-11.65	-3.28%	355.35 342.55	346.15	82,869,200	2,824,100	3.53%	14,926,500 10,109,100	47.65%
RECLTD	24-Feb-26	355.65	-0.65	-0.18%	358.60 353.80	355.73	83,491,800	518,000	0.62%	10,423,000 9,312,800	11.92%
INDUSTOWER	24-Feb-26	468.00	8.75	1.91%	472.40 458.00	467.53	84,852,100	1,596,300	1.92%	14,215,400 17,952,000	-20.81%
NBCC	24-Feb-26	101.80	0.45	0.44%	102.49 99.89	101.21	88,179,000	1,443,000	1.66%	13,526,500 8,528,000	58.61%
BANKBARODA	24-Feb-26	291.65	0.35	0.12%	293.40 286.70	290.37	88,329,150	2,597,400	3.03%	14,964,300 10,597,275	41.21%
NHPC	24-Feb-26	77.78	0.58	0.75%	78.02 76.58	77.32	89,324,800	-1,344,000	-1.48%	11,667,200 9,836,800	18.61%
INOXWIND	24-Feb-26	110.79	-0.60	-0.54%	111.68 108.52	109.64	93,850,900	1,376,375	1.49%	12,601,875 9,538,100	32.12%
RELIANCE	24-Feb-26	1,470.10	9.40	0.64%	1,470.60 1,456.00	1,467.22	94,327,500	1,124,500	1.21%	6,447,500 5,137,500	25.50%
IOC	24-Feb-26	181.40	3.14	1.76%	181.70 177.39	180.11	97,685,250	1,018,875	1.05%	19,139,250 12,606,750	51.82%
BANDHANBNK	24-Feb-26	167.37	0.70	0.42%	169.99 164.68	168.25	99,464,400	3,603,600	3.76%	17,370,000 19,746,000	-12.03%
ONGC	24-Feb-26	272.30	2.45	0.91%	272.55 264.00	268.71	100,158,750	5,717,250	6.05%	23,134,500 13,225,500	74.92%
YESBANK	30-Mar-26	21.49	-0.07	-0.32%	21.57 21.37	21.47	100,359,700	6,375,500	6.78%	12,595,500 21,521,200	-41.47%
BEL	24-Feb-26	437.20	-0.25	-0.06%	438.75 434.65	436.80	104,711,850	665,475	0.64%	7,643,700 10,201,575	-25.07%
SAMMAANCAP	24-Feb-26	148.25	0.87	0.59%	149.63 146.39	147.97	108,338,500	-219,300	-0.20%	382,700 215,000	78.00%
GAIL	24-Feb-26	163.73	-1.33	-0.81%	165.25 162.26	163.55	110,905,200	885,150	0.80%	6,233,850 11,743,200	-46.92%
ICICIBANK	24-Feb-26	1,411.20	2.90	0.21%	1,414.70 1,404.30	1,408.99	111,592,600	3,533,600	3.27%	9,949,100 10,418,100	-4.50%
BHEL	24-Feb-26	261.35	-15.45	-5.58%	263.60 258.60	260.67	123,440,625	49,523,250	67.00%	106,052,625 10,122,000	947.74%
WIPRO	24-Feb-26	229.71	-1.79	-0.77%	233.44 229.62	230.83	126,984,000	-141,000	-0.11%	14,253,000 23,691,000	-39.84%
GMRAIRPORT	24-Feb-26	97.13	-0.81	-0.83%	98.08 96.27	96.96	149,376,600	606,825	0.41%	9,541,800 9,053,550	5.39%
JIOFIN	24-Feb-26	270.60	-0.25	-0.09%	272.40 268.50	270.39	154,571,250	-11,750	-0.01%	10,405,800 12,701,750	-18.08%
ASHOKLEY	24-Feb-26	205.69	-2.78	-1.33%	213.90 202.67	208.42	159,565,000	4,075,000	2.62%	105,655,000 26,515,000	298.47%
MOTHERSON	24-Feb-26	130.46	0.53	0.41%	136.02 130.01	133.77	168,350,100	8,665,350	5.43%	92,951,100 101,721,000	-8.62%
CANBK	24-Feb-26	146.14	-1.21	-0.82%	147.74 144.47	145.83	181,365,750	11,988,000	7.08%	48,215,250 23,301,000	106.92%
ITC	24-Feb-26	319.00	-2.90	-0.90%	322.85 317.20	319.25	181,497,600	4,096,000	2.31%	15,857,600 13,641,600	16.24%
SAIL	24-Feb-26	162.04	0.79	0.49%	162.90 160.94	162.15	189,414,700	-122,200	-0.06%	2,420,500 8,445,900	-71.34%
KOTAKBANK	24-Feb-26	429.70	-0.10	-0.02%	432.25 428.30	429.76	192,750,000	3,438,000	1.82%	11,622,000 12,406,000	-6.32%
TATASTEEL	24-Feb-26	208.30	0.21	0.10%	210.36 205.76	208.31	198,775,500	1,820,500	0.92%	44,902,000 93,412,000	-51.93%
PNB	24-Feb-26	123.22	-0.15	-0.12%	124.19 121.31	122.87	217,520,000	784,000	0.36%	38,320,000 20,128,000	90.38%
HDFCBANK	24-Feb-26	931.10	-4.70	-0.50%	940.10 929.00	932.65	237,473,500	6,868,950	2.98%	19,204,350 16,770,600	14.51%
ETERNAL	24-Feb-26	302.25	-1.85	-0.61%	307.40 300.75	303.11	238,278,075	885,125	0.37%	20,503,375 62,499,525	-67.19%
IDFCFIRSTB	24-Feb-26	82.51	-1.57	-1.87%	84.26 82.32	83.08	269,781,925	13,708,450	5.35%	38,611,825 26,702,725	44.60%
SUZLON	24-Feb-26	47.55	-0.26	-0.54%	47.90 46.73	47.14	306,064,825	4,638,850	1.54%	38,807,500 26,677,900	45.47%
NMDC	24-Feb-26	85.87	0.52	0.61%	86.21 84.46	85.32	343,122,750	5,460,750	1.62%	44,651,250 45,717,750	-2.33%
IDEA	30-Mar-26	11.85	0.25	2.16%	12.02 11.54	11.76	487,673,925	76,335,300	18.56%	214,639,425 61,182,600	250.82%
YESBANK	24-Feb-26	21.36	-0.06	-0.28%	21.47 21.23	21.33	954,738,900	16,327,500	1.74%	69,788,400 83,223,600	-16.14%
IDEA	24-Feb-26	11.78	0.27	2.35%	11.93 11.47	11.71	6,686,414,775	-59,538,675	-0.88%	746,556,375 404,619,975	84.51%