Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Dec 05, 15:01
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
BOSCHLTD 24-Feb-26 37,435.00 0.00 0.00% 0.00
0.00		 0.00 150 0 0.00% 0
100		 -
FINNIFTY 27-Jan-26 28,130.00 205.00 0.73% 28,290.70
28,094.00		 28,143.78 540 0 0.00% 720
420		 71.43%
ALKEM 24-Feb-26 5,714.00 13.50 0.24% 5,775.00
5,714.00		 5,744.50 625 0 0.00% 250
0		 -
POWERINDIA 24-Feb-26 19,540.00 -810.00 -3.98% 20,400.00
19,540.00		 19,735.78 1,050 150 16.67% 950
1,250		 -24.00%
KEI 24-Feb-26 4,135.00 -61.50 -1.47% 4,149.50
4,134.40		 4,140.66 1,050 875 500.00% 875
0		 -
SHREECEM 24-Feb-26 26,500.00 -120.00 -0.45% 26,585.00
26,435.00		 26,506.66 1,275 100 8.51% 150
50		 200.00%
PHOENIXLTD 24-Feb-26 1,766.60 3.80 0.22% 1,770.00
1,766.60		 1,768.30 1,400 700 100.00% 700
700		 0.00%
PAGEIND 24-Feb-26 37,280.00 -150.00 -0.40% 37,335.00
37,280.00		 37,298.75 1,560 45 2.97% 60
105		 -42.86%
BRITANNIA 24-Feb-26 6,055.00 93.00 1.56% 6,055.00
5,965.00		 6,020.41 1,625 750 85.71% 750
500		 50.00%
NUVAMA 24-Feb-26 7,140.00 0.00 0.00% 0.00
0.00		 0.00 1,700 0 0.00% 0
100		 -
NIFTYNXT50 27-Jan-26 69,250.00 -51.40 -0.07% 69,350.40
69,001.40		 69,206.65 1,725 100 6.15% 375
700		 -46.43%
GRASIM 24-Feb-26 2,777.40 0.00 0.00% 0.00
0.00		 0.00 1,750 250 16.67% 0
0		 -
OFSS 24-Feb-26 8,321.00 27.50 0.33% 8,358.50
8,295.00		 8,319.11 1,875 225 13.64% 675
900		 -25.00%
TORNTPHARM 24-Feb-26 3,816.50 -7.40 -0.19% 3,816.50
3,792.50		 3,810.90 2,500 750 42.86% 1,500
2,000		 -25.00%
ICICIGI 24-Feb-26 2,014.40 3.60 0.18% 2,014.40
2,009.30		 2,012.53 2,600 975 60.00% 975
650		 50.00%
PIIND 24-Feb-26 3,425.00 4.00 0.12% 3,440.00
3,425.00		 3,434.51 2,975 525 21.43% 1,050
525		 100.00%
LTIM 24-Feb-26 6,405.00 70.00 1.10% 6,434.00
6,300.00		 6,370.13 3,150 150 5.00% 2,250
3,000		 -25.00%
DIVISLAB 24-Feb-26 6,568.00 8.00 0.12% 6,582.00
6,543.00		 6,563.34 3,300 900 37.50% 1,600
400		 300.00%
360ONE 24-Feb-26 1,178.20 0.00 0.00% 0.00
0.00		 0.00 3,500 0 0.00% 0
0		 -
BOSCHLTD 27-Jan-26 37,245.00 40.00 0.11% 37,400.00
36,965.00		 37,190.60 3,925 0 0.00% 625
2,125		 -70.59%
CUMMINSIND 24-Feb-26 4,515.00 11.10 0.25% 4,525.90
4,515.00		 4,522.45 4,400 200 4.76% 800
2,800		 -71.43%
BAJAJ-AUTO 24-Feb-26 9,254.50 57.50 0.63% 9,254.50
9,150.00		 9,207.40 4,800 -225 -4.48% 750
600		 25.00%
DALBHARAT 24-Feb-26 2,019.50 0.00 0.00% 0.00
0.00		 0.00 4,875 0 0.00% 0
0		 -
POLICYBZR 24-Feb-26 1,880.00 0.00 0.00% 0.00
0.00		 0.00 4,900 700 16.67% 0
4,900		 -
AMBER 24-Feb-26 6,354.50 -248.50 -3.76% 6,585.50
6,300.00		 6,397.11 5,000 600 13.64% 4,400
1,500		 193.33%
AUROPHARMA 24-Feb-26 1,240.70 0.70 0.06% 1,240.70
1,229.00		 1,235.16 5,500 2,200 66.67% 1,650
3,300		 -50.00%
MPHASIS 24-Feb-26 2,990.00 35.00 1.18% 3,006.00
2,982.20		 2,994.92 5,500 0 0.00% 2,750
5,225		 -47.37%
UNOMINDA 24-Feb-26 1,289.90 -2.40 -0.19% 1,289.90
1,276.80		 1,280.28 5,500 0 0.00% 2,750
0		 -
POLYCAB 24-Feb-26 7,378.00 -82.50 -1.11% 7,396.00
7,326.00		 7,347.85 5,750 2,625 84.00% 3,875
2,375		 63.16%
ULTRACEMCO 24-Feb-26 11,802.00 37.00 0.31% 11,836.00
11,769.00		 11,807.28 5,950 1,300 27.96% 1,950
150		 1,200.00%
MFSL 24-Feb-26 1,712.00 -8.00 -0.47% 1,723.00
1,700.00		 1,715.67 6,000 0 0.00% 4,000
3,200		 25.00%
NUVAMA 27-Jan-26 7,157.00 31.50 0.44% 7,285.50
7,157.00		 7,203.57 6,100 300 5.17% 2,600
2,600		 0.00%
APOLLOHOSP 24-Feb-26 7,271.00 -37.00 -0.51% 7,315.00
7,271.00		 7,296.00 6,375 0 0.00% 500
1,375		 -63.64%
SOLARINDS 24-Feb-26 12,931.00 -269.00 -2.04% 13,120.00
12,931.00		 13,019.21 6,400 350 5.79% 700
1,650		 -57.58%
MARUTI 24-Feb-26 16,470.00 203.00 1.25% 16,485.00
16,320.00		 16,439.02 6,500 1,750 36.84% 2,050
1,900		 7.89%
PRESTIGE 24-Feb-26 1,717.00 21.20 1.25% 1,720.50
1,717.00		 1,719.62 6,750 450 7.14% 1,800
4,500		 -60.00%
GODREJCP 24-Feb-26 1,149.00 0.00 0.00% 0.00
0.00		 0.00 7,000 -500 -6.67% 0
500		 -
OBEROIRLTY 24-Feb-26 1,658.00 -1.00 -0.06% 1,687.90
1,658.00		 1,675.36 7,000 1,750 33.33% 5,250
2,800		 87.50%
PERSISTENT 24-Feb-26 6,581.50 38.50 0.59% 6,611.50
6,518.00		 6,581.57 7,100 1,900 36.54% 3,200
4,700		 -31.91%
MANKIND 24-Feb-26 2,238.40 -9.90 -0.44% 2,247.00
2,230.00		 2,240.90 7,650 900 13.33% 1,350
1,125		 20.00%
EICHERMOT 24-Feb-26 7,300.00 97.00 1.35% 7,300.00
7,242.00		 7,269.25 7,800 2,000 34.48% 3,800
1,100		 245.45%
MIDCPNIFTY 24-Feb-26 14,149.40 74.40 0.53% 14,206.60
14,007.55		 14,149.70 7,920 2,040 34.69% 3,720
2,160		 72.22%
ALKEM 27-Jan-26 5,730.00 15.50 0.27% 5,783.50
5,697.50		 5,737.63 8,000 1,375 20.75% 6,000
1,875		 220.00%
SUPREMEIND 24-Feb-26 3,430.00 31.30 0.92% 3,430.00
3,344.00		 3,389.71 8,400 700 9.09% 1,050
3,675		 -71.43%
CHOLAFIN 24-Feb-26 1,735.90 60.30 3.60% 1,735.90
1,720.00		 1,728.66 8,750 -1,250 -12.50% 5,625
2,500		 125.00%
PAGEIND 27-Jan-26 37,400.00 -110.00 -0.29% 37,545.00
37,230.00		 37,339.32 8,790 315 3.72% 1,110
1,440		 -22.92%
SRF 24-Feb-26 2,920.00 29.50 1.02% 2,920.00
2,875.50		 2,896.91 8,800 -1,200 -12.00% 3,200
5,600		 -42.86%
PIDILITIND 24-Feb-26 1,499.50 -7.50 -0.50% 1,500.50
1,494.40		 1,496.20 9,500 2,500 35.71% 5,500
2,500		 120.00%
TATAELXSI 24-Feb-26 5,292.00 -14.50 -0.27% 5,351.00
5,284.00		 5,317.60 9,600 700 7.87% 3,700
5,500		 -32.73%
SIEMENS 24-Feb-26 3,352.00 -45.20 -1.33% 3,394.00
3,332.30		 3,355.38 9,625 350 3.77% 2,450
2,100		 16.67%
TORNTPOWER 24-Feb-26 1,284.80 -27.40 -2.09% 1,300.40
1,284.80		 1,289.83 9,775 -850 -8.00% 4,250
5,525		 -23.08%
NAUKRI 24-Feb-26 1,404.00 -7.30 -0.52% 1,408.40
1,404.00		 1,405.74 10,500 0 0.00% 5,625
11,625		 -51.61%
KFINTECH 24-Feb-26 1,066.00 -24.00 -2.20% 1,085.00
1,066.00		 1,069.38 10,500 2,500 31.25% 4,000
1,000		 300.00%
POWERINDIA 27-Jan-26 19,415.00 -890.00 -4.38% 20,325.00
19,415.00		 19,822.00 10,950 1,200 12.31% 7,750
14,200		 -45.42%
HDFCAMC 24-Feb-26 2,610.00 -27.40 -1.04% 2,631.40
2,610.00		 2,617.85 11,100 -2,400 -17.78% 3,300
5,400		 -38.89%
ICICIPRULI 24-Feb-26 635.00 9.85 1.58% 635.00
626.70		 631.55 11,100 1,850 20.00% 4,625
5,550		 -16.67%
GLENMARK 24-Feb-26 1,990.00 -19.00 -0.95% 2,019.30
1,990.00		 2,002.66 11,625 1,125 10.71% 3,375
4,875		 -30.77%
MARICO 24-Feb-26 739.90 20.40 2.84% 740.35
723.80		 735.97 12,000 -1,200 -9.09% 12,000
0		 -
SYNGENE 24-Feb-26 647.95 -4.05 -0.62% 647.95
644.00		 645.42 12,000 2,000 20.00% 4,000
3,000		 33.33%
TATACONSUM 24-Feb-26 1,181.00 14.00 1.20% 1,181.00
1,163.10		 1,176.11 12,100 1,100 10.00% 3,850
1,100		 250.00%
TIINDIA 24-Feb-26 2,705.00 -43.70 -1.59% 2,725.20
2,704.40		 2,713.49 13,000 3,200 32.65% 5,200
5,400		 -3.70%
ABB 24-Feb-26 5,205.00 -27.50 -0.53% 5,242.00
5,205.00		 5,221.71 13,125 625 5.00% 875
1,000		 -12.50%
DMART 24-Feb-26 3,987.00 14.70 0.37% 3,989.90
3,972.30		 3,981.83 13,200 1,200 10.00% 2,100
1,500		 40.00%
BHARATFORG 24-Feb-26 1,416.00 1.00 0.07% 1,418.00
1,405.00		 1,411.00 14,000 1,000 7.69% 2,000
2,000		 0.00%
PNBHOUSING 24-Feb-26 918.00 26.90 3.02% 918.00
900.00		 906.00 14,300 1,950 15.79% 5,850
0		 -
ZYDUSLIFE 24-Feb-26 948.00 -4.35 -0.46% 948.00
948.00		 948.00 14,400 2,700 23.08% 1,800
4,500		 -60.00%
UNITDSPR 24-Feb-26 1,478.00 21.40 1.47% 1,478.00
1,456.60		 1,468.82 14,400 -1,200 -7.69% 2,800
19,200		 -85.42%
TORNTPHARM 27-Jan-26 3,814.40 -16.60 -0.43% 3,834.10
3,801.60		 3,817.81 15,250 2,250 17.31% 5,250
13,000		 -59.62%
SHREECEM 27-Jan-26 26,210.00 -375.00 -1.41% 26,570.00
26,210.00		 26,389.15 15,550 250 1.63% 1,325
3,100		 -57.26%
KPITTECH 24-Feb-26 1,276.40 0.90 0.07% 1,278.00
1,265.50		 1,273.74 16,150 -2,125 -11.63% 2,975
5,950		 -50.00%
FORTIS 24-Feb-26 904.00 3.00 0.33% 905.80
896.00		 900.71 17,050 -775 -4.35% 6,975
3,875		 80.00%
PRESTIGE 27-Jan-26 1,695.00 12.40 0.74% 1,715.90
1,676.00		 1,706.12 17,100 -450 -2.56% 26,100
10,350		 152.17%
DRREDDY 24-Feb-26 1,292.00 4.00 0.31% 1,297.50
1,292.00		 1,294.18 17,500 -625 -3.45% 3,125
3,125		 0.00%
LUPIN 24-Feb-26 2,132.80 8.90 0.42% 2,137.20
2,120.10		 2,131.08 18,275 3,825 26.47% 8,075
7,650		 5.56%
KEI 27-Jan-26 4,129.00 -43.40 -1.04% 4,166.00
4,106.90		 4,127.90 18,725 2,275 13.83% 10,500
10,325		 1.69%
HCLTECH 24-Feb-26 1,694.20 24.00 1.44% 1,700.00
1,672.20		 1,689.63 19,950 0 0.00% 17,500
31,500		 -44.44%
HEROMOTOCO 24-Feb-26 6,353.50 -9.00 -0.14% 6,398.50
6,330.00		 6,374.46 20,100 600 3.08% 7,200
9,900		 -27.27%
PHOENIXLTD 27-Jan-26 1,744.00 -9.90 -0.56% 1,767.90
1,732.60		 1,753.09 21,350 -700 -3.17% 7,700
6,650		 15.79%
HAVELLS 24-Feb-26 1,452.50 0.90 0.06% 1,452.50
1,447.10		 1,449.12 21,500 -1,000 -4.44% 3,500
3,000		 16.67%
BRITANNIA 27-Jan-26 6,015.00 81.50 1.37% 6,027.50
5,911.00		 5,992.18 21,875 750 3.55% 9,875
3,875		 154.84%
NIFTYNXT50 30-Dec-25 68,930.00 61.00 0.09% 69,019.60
68,455.00		 68,799.81 22,050 25 0.11% 5,700
4,775		 19.37%
TECHM 24-Feb-26 1,594.60 6.80 0.43% 1,607.00
1,586.00		 1,600.04 22,200 1,200 5.71% 9,600
28,200		 -65.96%
MCX 24-Feb-26 10,497.00 209.00 2.03% 10,499.00
10,350.00		 10,418.49 22,500 -500 -2.17% 7,375
22,250		 -66.85%
BLUESTARCO 27-Jan-26 1,731.00 -28.00 -1.59% 1,749.20
1,730.60		 1,738.46 22,750 -325 -1.41% 8,450
6,825		 23.81%
SUNPHARMA 24-Feb-26 1,825.00 -11.00 -0.60% 1,825.00
1,825.00		 1,825.00 23,100 350 1.54% 350
4,900		 -92.86%
MUTHOOTFIN 24-Feb-26 3,830.00 95.30 2.55% 3,830.00
3,760.00		 3,799.56 23,650 3,850 19.44% 8,525
6,050		 40.91%
JINDALSTEL 24-Feb-26 1,025.30 1.30 0.13% 1,025.30
1,007.00		 1,016.12 23,750 10,625 80.95% 19,375
11,875		 63.16%
APLAPOLLO 24-Feb-26 1,802.50 12.20 0.68% 1,802.50
1,796.00		 1,798.25 24,150 0 0.00% 1,400
2,800		 -50.00%
ANGELONE 24-Feb-26 2,575.70 -8.80 -0.34% 2,584.50
2,550.10		 2,572.69 24,750 4,750 23.75% 2,750
3,500		 -21.43%
INDIANB 24-Feb-26 827.00 14.65 1.80% 827.00
819.80		 823.63 25,000 -4,000 -13.79% 6,000
15,000		 -60.00%
POLYCAB 27-Jan-26 7,300.00 -101.50 -1.37% 7,392.50
7,236.00		 7,317.76 26,000 2,125 8.90% 16,125
7,250		 122.41%
PATANJALI 24-Feb-26 552.00 15.15 2.82% 552.05
532.30		 547.32 26,100 -4,500 -14.71% 19,800
20,700		 -4.35%
BANKNIFTY 24-Feb-26 60,693.20 317.80 0.53% 60,799.60
60,375.40		 60,655.45 26,610 990 3.86% 19,080
10,830		 76.18%
DIXON 24-Feb-26 13,914.00 -25.00 -0.18% 14,109.00
13,735.00		 13,884.43 26,900 5,150 23.68% 10,550
14,250		 -25.96%
COLPAL 24-Feb-26 2,199.00 27.00 1.24% 2,199.00
2,175.50		 2,186.79 27,000 -1,350 -4.76% 5,175
6,075		 -14.81%
PERSISTENT 27-Jan-26 6,556.00 43.50 0.67% 6,585.00
6,485.50		 6,548.55 28,000 1,600 6.06% 11,700
22,000		 -46.82%
BDL 24-Feb-26 1,520.30 -21.00 -1.36% 1,542.80
1,519.40		 1,534.42 28,350 4,550 19.12% 9,800
9,450		 3.70%
ICICIGI 27-Jan-26 1,994.40 -11.00 -0.55% 2,003.00
1,994.40		 1,999.58 29,250 2,275 8.43% 2,925
6,500		 -55.00%
ASIANPAINT 24-Feb-26 3,008.00 8.20 0.27% 3,009.00
2,971.00		 2,996.01 29,750 500 1.71% 4,500
15,500		 -70.97%
DABUR 24-Feb-26 517.80 0.80 0.15% 517.80
511.50		 514.42 30,000 7,500 33.33% 13,750
1,250		 1,000.00%
NESTLEIND 24-Feb-26 1,263.00 2.90 0.23% 1,263.00
1,255.00		 1,259.47 30,500 2,000 7.02% 3,500
11,500		 -69.57%
ASTRAL 24-Feb-26 1,477.00 24.00 1.65% 1,477.00
1,455.10		 1,469.32 30,600 2,125 7.46% 19,125
6,800		 181.25%
HINDUNILVR 24-Feb-26 2,371.00 -90.90 -3.69% 2,433.60
2,331.20		 2,381.83 31,500 21,000 200.00% 38,400
18,300		 109.84%
OFSS 27-Jan-26 8,280.50 3.50 0.04% 8,356.00
8,233.00		 8,294.93 31,500 525 1.69% 9,225
9,150		 0.82%
FINNIFTY 30-Dec-25 28,018.80 233.40 0.84% 28,060.90
27,790.30		 27,950.11 31,785 -455 -1.41% 24,830
17,745		 39.93%
MAZDOCK 24-Feb-26 2,646.80 -39.80 -1.48% 2,700.00
2,645.00		 2,665.94 31,800 6,200 24.22% 10,800
6,200		 74.19%
CIPLA 24-Feb-26 1,544.50 -0.50 -0.03% 1,549.30
1,542.80		 1,547.18 33,375 2,250 7.23% 2,250
16,875		 -86.67%
SBICARD 24-Feb-26 889.00 24.30 2.81% 891.15
872.95		 884.53 33,600 -800 -2.33% 23,200
11,200		 107.14%
CUMMINSIND 27-Jan-26 4,502.00 -2.40 -0.05% 4,526.10
4,487.00		 4,505.66 33,800 -200 -0.59% 8,600
13,000		 -33.85%
TVSMOTOR 24-Feb-26 3,699.60 7.70 0.21% 3,724.10
3,693.00		 3,704.27 33,950 1,750 5.43% 4,900
3,150		 55.56%
LODHA 24-Feb-26 1,121.00 -8.00 -0.71% 1,143.40
1,121.00		 1,135.03 35,550 0 0.00% 2,700
16,200		 -83.33%
APLAPOLLO 27-Jan-26 1,785.20 -6.00 -0.33% 1,797.00
1,783.50		 1,788.57 36,750 4,200 12.90% 11,550
25,550		 -54.79%
SBILIFE 24-Feb-26 2,056.10 24.30 1.20% 2,070.10
2,042.40		 2,058.80 37,500 7,125 23.46% 13,125
21,750		 -39.66%
LT 24-Feb-26 4,090.00 42.70 1.06% 4,106.70
4,065.00		 4,086.73 37,625 1,050 2.87% 5,075
6,125		 -17.14%
SONACOMS 24-Feb-26 501.70 -4.20 -0.83% 501.70
496.55		 498.80 39,200 3,675 10.34% 13,475
8,575		 57.14%
JUBLFOOD 24-Feb-26 602.35 1.75 0.29% 602.35
594.00		 596.53 40,000 1,250 3.23% 26,250
12,500		 110.00%
LTIM 27-Jan-26 6,336.50 28.00 0.44% 6,439.50
6,308.00		 6,377.61 40,200 9,300 30.10% 21,900
20,850		 5.04%
COFORGE 24-Feb-26 1,980.60 1.40 0.07% 1,997.30
1,972.90		 1,986.60 40,875 7,125 21.11% 40,875
53,250		 -23.24%
M&M 24-Feb-26 3,769.50 41.30 1.11% 3,775.00
3,732.00		 3,756.02 41,400 4,200 11.29% 12,800
10,000		 28.00%
KOTAKBANK 24-Feb-26 2,183.00 13.50 0.62% 2,198.00
2,179.60		 2,184.05 42,000 7,600 22.09% 9,200
26,400		 -65.15%
CGPOWER 24-Feb-26 669.00 -2.50 -0.37% 669.85
666.00		 668.72 42,500 5,950 16.28% 18,700
8,500		 120.00%
GODREJPROP 24-Feb-26 2,116.70 1.00 0.05% 2,154.20
2,104.70		 2,128.91 42,625 13,750 47.62% 24,750
9,900		 150.00%
360ONE 27-Jan-26 1,149.60 13.30 1.17% 1,157.90
1,123.50		 1,139.99 43,000 1,500 3.61% 22,000
10,000		 120.00%
UPL 24-Feb-26 769.85 1.00 0.13% 769.85
766.00		 768.11 43,360 1,355 3.23% 4,065
6,775		 -40.00%
VOLTAS 24-Feb-26 1,323.00 5.20 0.39% 1,323.00
1,306.00		 1,312.73 45,375 3,000 7.08% 7,125
4,500		 58.33%
SOLARINDS 27-Jan-26 12,869.00 -211.00 -1.61% 13,037.00
12,827.00		 12,929.18 46,050 1,750 3.95% 4,500
6,600		 -31.82%
DALBHARAT 27-Jan-26 2,010.50 1.40 0.07% 2,023.40
2,001.00		 2,012.13 47,125 3,575 8.21% 10,400
13,000		 -20.00%
BAJAJFINSV 24-Feb-26 2,131.50 49.10 2.36% 2,145.00
2,081.20		 2,125.21 47,500 21,000 79.25% 33,250
4,750		 600.00%
TATATECH 24-Feb-26 672.00 -13.15 -1.92% 685.00
672.00		 678.26 48,000 16,000 50.00% 22,400
10,400		 115.38%
ADANIENSOL 24-Feb-26 991.65 3.45 0.35% 992.15
987.55		 989.35 51,975 4,050 8.45% 7,425
41,850		 -82.26%
PPLPHARMA 24-Feb-26 180.70 -3.16 -1.72% 180.70
178.72		 179.97 52,500 10,500 25.00% 28,875
7,875		 266.67%
MFSL 27-Jan-26 1,706.00 -2.50 -0.15% 1,715.00
1,681.00		 1,699.91 54,400 14,400 36.00% 47,200
21,600		 118.52%
TITAN 24-Feb-26 3,880.40 14.60 0.38% 3,890.30
3,852.10		 3,883.56 54,775 7,700 16.36% 13,300
29,750		 -55.29%
INDIGO 24-Feb-26 5,476.00 -51.50 -0.93% 5,555.00
5,357.00		 5,448.43 55,950 19,950 55.42% 70,050
32,700		 114.22%
EICHERMOT 27-Jan-26 7,258.50 84.00 1.17% 7,258.50
7,174.50		 7,223.13 58,600 3,400 6.16% 17,100
11,100		 54.05%
PGEL 24-Feb-26 558.20 -31.90 -5.41% 578.90
550.85		 568.35 59,850 30,400 103.23% 34,200
26,600		 28.57%
PIIND 27-Jan-26 3,407.00 -13.10 -0.38% 3,444.90
3,407.00		 3,426.73 59,850 2,100 3.64% 11,200
3,675		 204.76%
TIINDIA 27-Jan-26 2,692.60 -44.20 -1.62% 2,728.60
2,687.10		 2,702.81 60,000 5,200 9.49% 15,600
23,200		 -32.76%
TRENT 24-Feb-26 4,242.70 -45.20 -1.05% 4,287.40
4,242.00		 4,260.97 60,700 13,100 27.52% 16,200
11,300		 43.36%
MPHASIS 27-Jan-26 2,971.80 30.40 1.03% 2,994.40
2,944.70		 2,974.06 60,775 275 0.45% 22,275
45,650		 -51.20%
DELHIVERY 24-Feb-26 413.85 4.05 0.99% 413.90
410.65		 412.36 62,250 2,075 3.45% 12,450
43,575		 -71.43%
AUBANK 24-Feb-26 970.35 11.80 1.23% 975.70
963.00		 969.60 63,000 16,000 34.04% 19,000
7,000		 171.43%
KAYNES 24-Feb-26 4,448.50 -603.50 -11.95% 5,025.50
4,448.50		 4,706.86 64,200 25,200 64.62% 51,700
33,900		 52.51%
MIDCPNIFTY 27-Jan-26 14,105.00 97.45 0.70% 14,133.55
13,949.75		 14,061.94 64,200 -840 -1.29% 21,960
11,640		 88.66%
MAXHEALTH 24-Feb-26 1,111.90 9.80 0.89% 1,112.10
1,095.00		 1,102.97 64,575 17,325 36.67% 23,100
20,475		 12.82%
KALYANKJIL 24-Feb-26 501.00 2.20 0.44% 501.00
498.00		 500.00 64,625 -2,350 -3.51% 3,525
17,625		 -80.00%
DIVISLAB 27-Jan-26 6,515.00 -6.00 -0.09% 6,546.50
6,468.00		 6,503.05 65,900 1,900 2.97% 5,900
3,600		 63.89%
MARUTI 27-Jan-26 16,370.00 181.00 1.12% 16,410.00
16,200.00		 16,344.96 67,000 7,550 12.70% 17,500
15,450		 13.27%
ULTRACEMCO 27-Jan-26 11,730.00 -13.00 -0.11% 11,782.00
11,700.00		 11,735.50 68,000 6,350 10.30% 9,650
9,150		 5.46%
CAMS 24-Feb-26 780.00 -3,226.70 -80.53% 797.00
769.90		 777.69 70,500 63,150 859.18% 40,500
4,200		 864.29%
APOLLOHOSP 27-Jan-26 7,230.00 -52.00 -0.71% 7,284.50
7,230.00		 7,261.00 71,625 1,625 2.32% 6,500
8,375		 -22.39%
NYKAA 24-Feb-26 255.15 -0.80 -0.31% 255.15
254.50		 254.71 75,000 9,375 14.29% 12,500
9,375		 33.33%
CDSL 24-Feb-26 1,562.90 -1.60 -0.10% 1,572.60
1,551.00		 1,564.02 76,000 5,225 7.38% 16,150
28,975		 -44.26%
TORNTPOWER 27-Jan-26 1,295.30 -19.90 -1.51% 1,316.50
1,283.80		 1,306.83 78,200 15,300 24.32% 165,325
45,050		 266.98%
LICHSGFIN 24-Feb-26 548.55 -8.05 -1.45% 558.00
548.55		 551.42 79,000 25,000 46.30% 43,000
35,000		 22.86%
SIEMENS 27-Jan-26 3,337.00 -51.70 -1.53% 3,389.00
3,306.50		 3,331.57 79,450 3,500 4.61% 26,775
13,650		 96.15%
BAJAJ-AUTO 27-Jan-26 9,195.00 38.50 0.42% 9,218.00
9,130.00		 9,174.97 80,550 2,775 3.57% 12,300
11,175		 10.07%
EXIDEIND 24-Feb-26 385.25 -1.55 -0.40% 386.00
383.45		 384.88 81,000 7,200 9.76% 14,400
37,800		 -61.90%
SAMMAANCAP 24-Feb-26 157.32 0.51 0.33% 0.00
0.00		 0.00 81,700 0 0.00% 0
0		 -
PIDILITIND 27-Jan-26 1,493.00 -6.40 -0.43% 1,496.40
1,484.10		 1,489.54 82,500 -4,000 -4.62% 20,500
29,500		 -30.51%
TVSMOTOR 27-Jan-26 3,678.50 1.90 0.05% 3,714.30
3,664.80		 3,696.22 82,950 17,675 27.08% 42,000
28,350		 48.15%
TATAELXSI 27-Jan-26 5,265.50 -13.50 -0.26% 5,327.00
5,255.00		 5,289.76 84,500 -100 -0.12% 15,000
15,400		 -2.60%
HAL 24-Feb-26 4,504.10 -57.30 -1.26% 4,576.90
4,498.80		 4,537.12 84,750 17,100 25.28% 20,250
15,150		 33.66%
ABB 27-Jan-26 5,183.00 -27.00 -0.52% 5,224.50
5,177.00		 5,199.89 85,375 2,500 3.02% 13,125
21,375		 -38.60%
VBL 24-Feb-26 487.15 -0.70 -0.14% 487.15
481.20		 484.18 85,500 12,375 16.92% 30,375
34,875		 -12.90%
RBLBANK 24-Feb-26 303.85 0.00 0.00% 0.00
0.00		 0.00 85,725 0 0.00% 0
3,175		 -
TCS 24-Feb-26 3,277.50 7.40 0.23% 3,308.00
3,272.10		 3,289.43 86,275 7,875 10.04% 48,475
82,075		 -40.94%
HDFCLIFE 24-Feb-26 781.35 7.15 0.92% 784.00
769.10		 775.45 86,900 12,100 16.18% 23,100
31,900		 -27.59%
BSE 24-Feb-26 2,847.80 34.00 1.21% 2,870.00
2,789.70		 2,827.39 88,125 11,625 15.20% 41,625
45,375		 -8.26%
PAYTM 24-Feb-26 1,370.00 21.30 1.58% 1,370.00
1,350.00		 1,361.32 88,450 -725 -0.81% 14,500
9,425		 53.85%
HDFCAMC 27-Jan-26 2,597.00 -31.90 -1.21% 2,626.50
2,596.70		 2,608.56 90,900 10,500 13.06% 29,100
20,700		 40.58%
MANKIND 27-Jan-26 2,226.00 -5.10 -0.23% 2,239.60
2,214.00		 2,226.19 90,900 675 0.75% 8,550
13,725		 -37.70%
INDUSTOWER 24-Feb-26 419.75 12.80 3.15% 422.50
407.00		 416.17 91,800 18,700 25.58% 44,200
8,500		 420.00%
OIL 24-Feb-26 413.00 0.85 0.21% 413.50
409.80		 411.84 92,400 23,800 34.69% 46,200
12,600		 266.67%
LAURUSLABS 24-Feb-26 1,041.90 12.70 1.23% 1,043.50
1,027.10		 1,035.47 93,500 19,550 26.44% 45,050
39,950		 12.77%
SUPREMEIND 27-Jan-26 3,389.00 13.10 0.39% 3,410.80
3,315.50		 3,385.62 93,975 14,175 17.76% 52,325
26,950		 94.16%
POLICYBZR 27-Jan-26 1,906.50 35.50 1.90% 1,909.40
1,884.40		 1,898.89 94,150 5,250 5.91% 31,500
72,800		 -56.73%
ICICIPRULI 27-Jan-26 631.30 8.55 1.37% 633.00
619.75		 626.02 99,900 -6,475 -6.09% 31,450
13,875		 126.67%
INFY 24-Feb-26 1,640.00 18.80 1.16% 1,654.70
1,629.00		 1,640.68 100,400 16,400 19.52% 74,400
94,000		 -20.85%
INDHOTEL 24-Feb-26 741.30 -1.35 -0.18% 748.10
740.50		 743.76 101,000 -1,000 -0.98% 12,000
29,000		 -58.62%
GODREJCP 27-Jan-26 1,142.00 -0.90 -0.08% 1,147.50
1,137.40		 1,143.04 102,500 -2,000 -1.91% 15,000
50,500		 -70.30%
HEROMOTOCO 27-Jan-26 6,385.50 -2.50 -0.04% 6,430.00
6,366.50		 6,399.24 104,250 8,250 8.59% 34,350
49,950		 -31.23%
NAUKRI 27-Jan-26 1,395.00 -13.20 -0.94% 1,410.00
1,395.00		 1,403.12 104,250 5,625 5.70% 21,375
53,250		 -59.86%
MUTHOOTFIN 27-Jan-26 3,811.00 81.40 2.18% 3,822.30
3,738.10		 3,795.81 105,050 16,775 19.00% 56,100
57,475		 -2.39%
AMBER 27-Jan-26 6,474.00 -172.50 -2.60% 6,616.50
6,320.00		 6,456.95 106,900 -300 -0.28% 89,900
49,400		 81.98%
SRF 27-Jan-26 2,906.50 35.60 1.24% 2,913.00
2,863.80		 2,888.16 109,800 -200 -0.18% 15,000
10,000		 50.00%
LTF 24-Feb-26 314.30 10.70 3.52% 314.30
307.00		 310.31 110,250 24,750 28.95% 60,750
36,000		 68.75%
MANAPPURAM 24-Feb-26 282.40 5.00 1.80% 282.40
279.20		 280.38 111,000 0 0.00% 39,000
15,000		 160.00%
MCX 27-Jan-26 10,399.00 162.00 1.58% 10,449.00
10,260.00		 10,344.49 113,250 17,375 18.12% 54,750
94,750		 -42.22%
UNOMINDA 27-Jan-26 1,271.20 -16.30 -1.27% 1,294.50
1,266.80		 1,281.16 114,400 64,900 131.11% 985,050
13,750		 7,064.00%
DIXON 27-Jan-26 13,879.00 28.00 0.20% 14,050.00
13,640.00		 13,834.34 116,900 4,200 3.73% 41,500
34,950		 18.74%
BAJFINANCE 24-Feb-26 1,067.50 22.10 2.11% 1,077.00
1,047.90		 1,065.03 121,500 15,000 14.08% 152,250
12,750		 1,094.12%
GRASIM 27-Jan-26 2,772.10 13.70 0.50% 2,776.50
2,753.30		 2,766.16 124,250 5,500 4.63% 17,000
8,750		 94.29%
UNITDSPR 27-Jan-26 1,463.20 15.30 1.06% 1,469.00
1,447.80		 1,459.85 127,600 -1,200 -0.93% 19,600
35,200		 -44.32%
DMART 27-Jan-26 3,969.20 16.80 0.43% 3,988.50
3,942.00		 3,967.06 127,650 6,900 5.71% 18,300
12,600		 45.24%
ADANIGREEN 24-Feb-26 1,028.70 -2.90 -0.28% 1,037.50
1,019.90		 1,030.85 128,400 21,000 19.55% 39,000
76,200		 -48.82%
GLENMARK 27-Jan-26 1,978.50 -18.50 -0.93% 2,007.00
1,978.50		 1,998.26 128,625 10,875 9.24% 45,000
51,375		 -12.41%
HINDALCO 24-Feb-26 837.00 12.10 1.47% 845.55
825.35		 837.02 130,900 35,000 36.50% 102,900
77,000		 33.64%
ADANIENSOL 27-Jan-26 982.40 -0.65 -0.07% 986.05
972.00		 982.41 132,975 -8,100 -5.74% 21,600
23,625		 -8.57%
OBEROIRLTY 27-Jan-26 1,644.00 -16.00 -0.96% 1,693.00
1,644.00		 1,669.43 133,350 15,400 13.06% 75,250
59,150		 27.22%
LUPIN 27-Jan-26 2,111.20 0.60 0.03% 2,124.90
2,105.30		 2,116.15 133,875 3,825 2.94% 59,500
25,925		 129.51%
JSWSTEEL 24-Feb-26 1,179.30 8.70 0.74% 1,180.00
1,164.00		 1,171.14 135,675 23,625 21.08% 29,700
47,925		 -38.03%
LICI 24-Feb-26 881.35 -9.65 -1.08% 891.90
881.35		 886.65 135,800 42,000 44.78% 95,200
5,600		 1,600.00%
SHRIRAMFIN 24-Feb-26 863.00 23.90 2.85% 864.60
848.00		 857.49 137,775 22,275 19.29% 53,625
52,800		 1.56%
CHOLAFIN 27-Jan-26 1,735.00 45.70 2.71% 1,741.90
1,690.00		 1,722.24 140,625 9,375 7.14% 58,125
30,000		 93.75%
SBILIFE 27-Jan-26 2,046.50 25.00 1.24% 2,064.90
2,030.40		 2,047.89 142,125 -13,125 -8.45% 60,750
34,500		 76.09%
PETRONET 24-Feb-26 279.15 -6.85 -2.40% 285.40
279.00		 280.65 142,500 34,200 31.58% 134,900
95,000		 42.00%
BHARTIARTL 24-Feb-26 2,133.00 -0.20 -0.01% 2,139.70
2,129.70		 2,135.47 143,925 7,125 5.21% 11,400
17,100		 -33.33%
KPITTECH 27-Jan-26 1,275.60 0.60 0.05% 1,279.90
1,262.90		 1,272.19 146,625 2,975 2.07% 20,400
34,850		 -41.46%
JSWENERGY 24-Feb-26 464.00 -4.80 -1.02% 464.75
457.60		 461.29 148,000 41,000 38.32% 92,000
85,000		 8.24%
AMBUJACEM 24-Feb-26 541.90 -5.20 -0.95% 545.15
541.50		 543.85 154,350 48,300 45.54% 56,700
54,600		 3.85%
JINDALSTEL 27-Jan-26 1,015.60 -1.10 -0.11% 1,021.80
1,000.00		 1,011.57 154,375 20,625 15.42% 104,375
55,625		 87.64%
AXISBANK 24-Feb-26 1,303.00 3.80 0.29% 1,304.10
1,289.50		 1,295.23 154,375 35,000 29.32% 46,250
11,875		 289.47%
BIOCON 24-Feb-26 399.25 5.10 1.29% 399.25
393.25		 396.71 155,000 -12,500 -7.46% 35,000
215,000		 -83.72%
BPCL 24-Feb-26 362.90 4.95 1.38% 363.00
355.80		 360.72 156,025 25,675 19.70% 35,550
45,425		 -21.74%
ADANIPORTS 24-Feb-26 1,531.90 1.30 0.08% 1,538.60
1,519.70		 1,531.03 157,225 85,025 117.76% 104,975
30,400		 245.31%
AUROPHARMA 27-Jan-26 1,226.70 -9.10 -0.74% 1,241.00
1,222.80		 1,231.66 158,400 3,850 2.49% 75,350
69,300		 8.73%
BANKNIFTY 27-Jan-26 60,345.20 334.80 0.56% 60,449.00
59,935.40		 60,282.70 169,590 1,530 0.91% 61,350
40,560		 51.26%
IRCTC 24-Feb-26 680.50 -2.30 -0.34% 683.90
679.00		 681.27 170,625 28,000 19.63% 50,750
71,750		 -29.27%
HINDPETRO 24-Feb-26 455.00 2.75 0.61% 455.00
450.90		 453.64 172,125 -2,025 -1.16% 12,150
34,425		 -64.71%
COALINDIA 24-Feb-26 381.10 0.70 0.18% 381.50
378.50		 380.30 172,800 6,750 4.07% 32,400
76,950		 -57.89%
MARICO 27-Jan-26 741.00 20.25 2.81% 742.00
725.00		 735.85 176,400 10,800 6.52% 122,400
30,000		 308.00%
ABCAPITAL 24-Feb-26 363.15 7.65 2.15% 365.50
352.00		 360.52 176,700 24,800 16.33% 186,000
37,200		 400.00%
COFORGE 27-Jan-26 1,980.10 -0.70 -0.04% 1,999.00
1,969.00		 1,985.90 177,750 45,750 34.66% 164,250
164,250		 0.00%
IIFL 27-Jan-26 571.65 -1.15 -0.20% 576.10
564.50		 572.08 181,500 24,750 15.79% 105,600
69,300		 52.38%
OIL 27-Jan-26 414.65 1.45 0.35% 414.75
411.80		 413.60 186,200 -4,200 -2.21% 19,600
54,600		 -64.10%
SYNGENE 27-Jan-26 642.15 -7.10 -1.09% 647.40
638.05		 643.14 187,000 14,000 8.09% 70,000
47,000		 48.94%
BOSCHLTD 30-Dec-25 37,095.00 125.00 0.34% 37,165.00
36,730.00		 36,992.77 193,350 -1,575 -0.81% 17,550
38,875		 -54.86%
BHARATFORG 27-Jan-26 1,414.10 6.50 0.46% 1,418.50
1,400.00		 1,411.04 193,500 4,000 2.11% 21,500
88,000		 -75.57%
GODREJPROP 27-Jan-26 2,097.70 -6.10 -0.29% 2,134.00
2,088.20		 2,112.44 196,075 17,875 10.03% 48,950
22,825		 114.46%
TATACONSUM 27-Jan-26 1,171.90 10.70 0.92% 1,174.50
1,155.60		 1,163.53 196,350 9,350 5.00% 35,200
29,150		 20.75%
SONACOMS 27-Jan-26 500.35 -3.90 -0.77% 503.80
494.30		 498.36 204,575 12,250 6.37% 107,800
68,600		 57.14%
HDFCBANK 24-Feb-26 1,019.40 4.30 0.42% 1,025.00
1,011.10		 1,018.99 204,600 22,000 12.05% 67,650
30,800		 119.64%
PNBHOUSING 27-Jan-26 912.50 21.35 2.40% 913.55
892.55		 904.58 209,950 -5,200 -2.42% 104,650
30,550		 242.55%
HUDCO 24-Feb-26 226.50 1.13 0.50% 226.58
223.85		 225.03 210,900 11,100 5.56% 27,750
105,450		 -73.68%
ONGC 24-Feb-26 244.62 0.38 0.16% 245.56
244.20		 244.86 211,500 20,250 10.59% 29,250
54,000		 -45.83%
KFINTECH 27-Jan-26 1,063.50 -16.30 -1.51% 1,088.30
1,057.90		 1,072.46 214,500 31,000 16.89% 536,500
424,000		 26.53%
PGEL 27-Jan-26 551.15 -34.65 -5.91% 584.55
546.25		 564.53 214,700 33,250 18.32% 258,400
117,800		 119.35%
HAVELLS 27-Jan-26 1,446.50 1.20 0.08% 1,448.00
1,436.00		 1,443.43 215,000 5,500 2.63% 24,500
20,000		 22.50%
ADANIENT 24-Feb-26 2,271.00 35.70 1.60% 2,284.00
2,224.70		 2,241.76 230,205 60,873 35.95% 150,483
32,754		 359.43%
NBCC 24-Feb-26 112.90 -1.40 -1.22% 113.65
112.70		 113.10 234,000 39,000 20.00% 45,500
26,000		 75.00%
BDL 27-Jan-26 1,518.40 -25.00 -1.62% 1,548.60
1,512.00		 1,527.61 242,550 29,750 13.98% 208,250
99,400		 109.51%
BANKINDIA 24-Feb-26 145.04 0.73 0.51% 145.71
144.31		 145.19 244,400 -20,800 -7.84% 67,600
135,200		 -50.00%
ASIANPAINT 27-Jan-26 2,986.40 2.40 0.08% 2,995.00
2,970.00		 2,981.63 244,750 1,750 0.72% 30,500
91,250		 -66.58%
TITAN 27-Jan-26 3,862.40 16.90 0.44% 3,872.00
3,830.50		 3,862.07 245,175 20,825 9.28% 38,500
121,450		 -68.30%
PAGEIND 30-Dec-25 37,405.00 -125.00 -0.33% 37,605.00
37,240.00		 37,407.58 248,055 -2,115 -0.85% 11,850
16,935		 -30.03%
ANGELONE 27-Jan-26 2,577.00 -8.60 -0.33% 2,605.60
2,544.90		 2,577.30 248,250 -1,750 -0.70% 82,750
102,500		 -19.27%
MAZDOCK 27-Jan-26 2,626.00 -44.40 -1.66% 2,698.00
2,624.40		 2,647.32 251,000 16,600 7.08% 51,600
49,600		 4.03%
LODHA 27-Jan-26 1,121.80 -0.20 -0.02% 1,137.20
1,115.00		 1,126.17 255,600 33,300 14.98% 109,800
55,350		 98.37%
POWERINDIA 30-Dec-25 19,405.00 -800.00 -3.96% 20,345.00
19,330.00		 19,799.92 258,150 15,000 6.17% 205,650
262,000		 -21.51%
HINDZINC 24-Feb-26 505.50 1.30 0.26% 509.00
499.35		 504.19 258,475 3,675 1.44% 49,000
42,875		 14.29%
INDUSINDBK 24-Feb-26 883.90 6.25 0.71% 886.00
871.15		 876.22 260,400 196,700 308.79% 298,900
35,000		 754.00%
PAYTM 27-Jan-26 1,354.30 12.10 0.90% 1,367.70
1,344.90		 1,358.94 261,725 15,950 6.49% 226,200
71,775		 215.15%
BANKBARODA 24-Feb-26 297.10 5.30 1.82% 298.50
292.50		 295.66 269,100 -14,625 -5.15% 105,300
49,725		 111.76%
DLF 24-Feb-26 727.00 5.20 0.72% 736.00
726.50		 731.74 269,775 7,425 2.83% 51,150
70,950		 -27.91%
SHREECEM 30-Dec-25 26,160.00 -375.00 -1.41% 26,525.00
26,120.00		 26,308.46 273,600 -5,300 -1.90% 29,000
22,700		 27.75%
KAYNES 27-Jan-26 4,420.00 -606.00 -12.06% 5,006.00
4,414.50		 4,667.61 285,700 95,800 50.45% 401,900
212,100		 89.49%
CIPLA 27-Jan-26 1,535.80 -2.10 -0.14% 1,543.80
1,531.00		 1,538.43 286,125 16,875 6.27% 40,875
39,000		 4.81%
TECHM 27-Jan-26 1,584.60 6.60 0.42% 1,597.90
1,573.70		 1,588.38 288,000 9,600 3.45% 82,200
111,000		 -25.95%
CONCOR 24-Feb-26 520.00 0.60 0.12% 520.00
514.50		 518.04 288,750 2,500 0.87% 27,500
33,750		 -18.52%
PATANJALI 27-Jan-26 554.80 21.20 3.97% 554.80
528.15		 543.75 290,700 -35,100 -10.77% 297,900
210,600		 41.45%
SUNPHARMA 27-Jan-26 1,823.20 -13.40 -0.73% 1,838.10
1,822.50		 1,829.32 293,300 23,800 8.83% 67,550
22,050		 206.35%
INDIGO 27-Jan-26 5,445.00 -52.50 -0.95% 5,524.50
5,321.50		 5,434.39 298,200 111,300 59.55% 453,750
175,050		 159.21%
DRREDDY 27-Jan-26 1,283.80 -7.00 -0.54% 1,294.00
1,283.70		 1,290.32 305,000 28,750 10.41% 99,375
71,250		 39.47%
ICICIBANK 24-Feb-26 1,410.80 0.10 0.01% 1,419.50
1,408.60		 1,414.03 308,700 16,800 5.76% 41,300
180,600		 -77.13%
NIFTY 24-Feb-26 26,625.00 132.50 0.50% 26,660.00
26,470.00		 26,594.85 311,220 29,770 10.58% 101,400
70,525		 43.78%
BAJAJFINSV 27-Jan-26 2,122.80 51.60 2.49% 2,134.50
2,071.20		 2,112.72 312,000 16,000 5.41% 130,500
34,000		 283.82%
UPL 27-Jan-26 764.70 0.70 0.09% 766.95
759.00		 763.40 313,005 1,355 0.43% 69,105
78,590		 -12.07%
NTPC 24-Feb-26 326.30 0.30 0.09% 327.45
323.90		 326.09 313,500 79,500 33.97% 169,500
82,500		 105.45%
VEDL 24-Feb-26 531.50 -4.40 -0.82% 537.50
525.40		 531.98 315,100 37,950 13.69% 219,650
170,200		 29.05%
TATAPOWER 24-Feb-26 389.45 -1.90 -0.49% 391.70
387.20		 389.75 327,700 107,300 48.68% 192,850
176,900		 9.02%
FORTIS 27-Jan-26 893.35 -5.25 -0.58% 904.00
890.55		 897.47 330,150 -3,100 -0.93% 29,450
98,425		 -70.08%
COLPAL 27-Jan-26 2,188.00 24.70 1.14% 2,191.10
2,156.40		 2,174.22 345,375 -19,350 -5.31% 45,225
74,475		 -39.27%
MAXHEALTH 27-Jan-26 1,103.80 8.10 0.74% 1,107.30
1,086.60		 1,099.51 350,175 7,350 2.14% 60,375
143,850		 -58.03%
IRFC 24-Feb-26 115.50 -1.28 -1.10% 116.35
115.44		 115.84 352,750 72,250 25.76% 123,250
38,250		 222.22%
POWERGRID 24-Feb-26 270.70 0.15 0.06% 272.00
269.80		 271.02 353,400 15,200 4.49% 22,800
95,000		 -76.00%
LT 27-Jan-26 4,071.00 45.50 1.13% 4,084.50
4,022.00		 4,059.05 358,050 16,100 4.71% 75,075
46,375		 61.89%
NESTLEIND 27-Jan-26 1,260.00 3.10 0.25% 1,260.00
1,249.00		 1,254.92 359,000 15,000 4.36% 76,000
23,000		 230.43%
BSE 27-Jan-26 2,840.70 41.50 1.48% 2,855.00
2,770.00		 2,808.21 363,750 3,750 1.04% 245,250
149,250		 64.32%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
INDIANB 27-Jan-26 816.45 5.95 0.73% 829.70
811.50		 821.72 368,000 6,000 1.66% 138,000
62,000		 122.58%
NUVAMA 30-Dec-25 7,175.50 69.00 0.97% 7,241.00
7,022.00		 7,141.46 374,400 -6,225 -1.64% 66,300
50,175		 32.14%
M&M 27-Jan-26 3,751.00 42.80 1.15% 3,755.00
3,705.60		 3,736.59 376,400 1,800 0.48% 64,000
36,000		 77.78%
ASTRAL 27-Jan-26 1,468.00 15.40 1.06% 1,479.00
1,445.80		 1,467.50 378,250 33,150 9.61% 126,225
155,975		 -19.07%
INOXWIND 24-Feb-26 132.00 -0.57 -0.43% 132.08
129.00		 130.56 389,675 42,900 12.37% 78,650
78,650		 0.00%
ZYDUSLIFE 27-Jan-26 940.00 -6.20 -0.66% 945.95
939.85		 943.03 404,100 20,700 5.40% 54,900
84,600		 -35.11%
IOC 24-Feb-26 164.04 0.48 0.29% 164.04
163.51		 163.71 419,250 9,750 2.38% 53,625
160,875		 -66.67%
TRENT 27-Jan-26 4,222.60 -41.00 -0.96% 4,270.90
4,211.00		 4,237.60 430,300 9,500 2.26% 36,100
31,600		 14.24%
BHEL 24-Feb-26 281.00 0.15 0.05% 283.30
278.00		 280.56 441,000 31,500 7.69% 65,625
267,750		 -75.49%
CROMPTON 24-Feb-26 264.00 0.40 0.15% 267.00
262.45		 264.47 446,400 10,800 2.48% 84,600
171,000		 -50.53%
HINDUNILVR 27-Jan-26 2,361.00 -104.10 -4.22% 2,441.90
2,307.70		 2,362.24 449,700 73,500 19.54% 581,400
400,500		 45.17%
DABUR 27-Jan-26 514.60 0.25 0.05% 514.60
508.95		 511.56 457,500 13,750 3.10% 65,000
113,750		 -42.86%
FEDERALBNK 24-Feb-26 262.30 0.55 0.21% 263.00
260.65		 261.79 475,000 165,000 53.23% 220,000
100,000		 120.00%
HDFCLIFE 27-Jan-26 776.10 6.20 0.81% 780.00
764.60		 771.91 479,600 13,200 2.83% 155,100
89,100		 74.07%
ASHOKLEY 24-Feb-26 159.24 1.08 0.68% 159.29
157.59		 158.54 480,000 5,000 1.05% 140,000
65,000		 115.38%
VOLTAS 27-Jan-26 1,316.00 -5.40 -0.41% 1,326.00
1,308.00		 1,318.56 490,500 49,500 11.22% 140,250
66,000		 112.50%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 19,950
19,950		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 16,300
16,300		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 21,850
21,850		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,500
20,500		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,200
20,200		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 21,850
21,850		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 19,950
19,950		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 16,300
16,300		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,500
20,500		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,200
20,200		 0.00%
HCLTECH 27-Jan-26 1,682.90 22.90 1.38% 1,692.90
1,656.60		 1,678.12 509,250 6,300 1.25% 226,800
132,300		 71.43%
JSWSTEEL 27-Jan-26 1,171.80 7.90 0.68% 1,173.50
1,157.40		 1,164.32 517,725 10,800 2.13% 172,800
259,200		 -33.33%
UNIONBANK 24-Feb-26 154.50 0.79 0.51% 155.50
154.40		 154.69 526,575 17,700 3.48% 57,525
88,500		 -35.00%
INDUSTOWER 27-Jan-26 418.00 12.25 3.02% 420.40
403.80		 414.82 537,200 -28,900 -5.11% 423,300
273,700		 54.66%
KALYANKJIL 27-Jan-26 495.50 0.75 0.15% 499.50
491.70		 495.48 542,850 -1,175 -0.22% 55,225
56,400		 -2.08%
RELIANCE 24-Feb-26 1,562.50 0.30 0.02% 1,566.00
1,543.10		 1,556.32 550,000 199,500 56.92% 339,000
155,500		 118.01%
DELHIVERY 27-Jan-26 407.55 1.30 0.32% 412.70
403.30		 408.51 564,400 16,600 3.03% 180,525
190,900		 -5.43%
NMDC 24-Feb-26 77.39 0.49 0.64% 77.40
76.00		 76.47 567,000 121,500 27.27% 270,000
121,500		 122.22%
JUBLFOOD 27-Jan-26 596.60 0.05 0.01% 600.15
590.25		 594.96 576,250 -5,000 -0.86% 120,000
70,000		 71.43%
CGPOWER 27-Jan-26 666.95 -2.60 -0.39% 668.50
661.60		 664.64 581,400 34,000 6.21% 124,100
58,650		 111.59%
BPCL 27-Jan-26 362.00 3.70 1.03% 364.00
355.75		 359.94 622,125 45,425 7.88% 353,525
294,275		 20.13%
HAL 27-Jan-26 4,495.90 -60.10 -1.32% 4,580.00
4,480.00		 4,521.47 633,450 64,050 11.25% 140,550
89,850		 56.43%
LAURUSLABS 27-Jan-26 1,032.90 8.60 0.84% 1,038.80
1,016.80		 1,027.89 637,500 17,850 2.88% 88,400
121,550		 -27.27%
HINDPETRO 27-Jan-26 453.55 1.30 0.29% 455.60
449.70		 452.01 641,925 -4,050 -0.63% 172,125
251,100		 -31.45%
SBICARD 27-Jan-26 889.75 25.90 3.00% 891.80
863.80		 880.43 644,000 45,600 7.62% 181,600
179,200		 1.34%
CDSL 27-Jan-26 1,560.70 5.70 0.37% 1,566.90
1,542.10		 1,556.81 646,475 57,000 9.67% 142,975
207,100		 -30.96%
CAMS 27-Jan-26 777.00 -3,227.70 -80.60% 801.60
765.90		 777.39 651,750 574,800 746.98% 444,750
34,800		 1,178.02%
BEL 24-Feb-26 412.90 -2.20 -0.53% 416.95
412.50		 414.59 666,900 71,250 11.96% 240,825
394,725		 -38.99%
WIPRO 24-Feb-26 259.00 2.29 0.89% 260.36
257.60		 258.91 669,000 42,000 6.70% 228,000
201,000		 13.43%
ADANIGREEN 27-Jan-26 1,021.70 -3.70 -0.36% 1,031.90
1,013.00		 1,023.05 673,800 6,600 0.99% 106,200
123,600		 -14.08%
IEX 24-Feb-26 145.84 -3.35 -2.25% 148.80
145.70		 146.99 678,750 52,500 8.38% 138,750
131,250		 5.71%
LICI 27-Jan-26 878.45 -7.00 -0.79% 886.30
876.55		 880.75 704,900 32,900 4.90% 111,300
189,000		 -41.11%
PFC 24-Feb-26 356.65 -0.45 -0.13% 358.25
353.70		 356.29 722,800 32,500 4.71% 126,100
202,800		 -37.82%
JSWENERGY 27-Jan-26 462.00 -2.80 -0.60% 464.75
453.35		 458.72 723,000 37,000 5.39% 414,000
402,000		 2.99%
TMPV 24-Feb-26 359.55 -3.00 -0.83% 362.55
359.00		 360.73 727,200 140,800 24.01% 249,600
251,200		 -0.64%
IREDA 24-Feb-26 131.67 -5.72 -4.16% 135.60
131.30		 133.26 727,950 300,150 70.16% 624,450
193,200		 223.21%
RVNL 24-Feb-26 297.30 0.60 0.20% 300.60
291.60		 295.27 732,000 35,075 5.03% 184,525
135,725		 35.96%
BANDHANBNK 24-Feb-26 145.19 -3.38 -2.28% 145.19
143.76		 144.24 745,200 -3,600 -0.48% 10,800
147,600		 -92.68%
SBIN 24-Feb-26 986.50 21.95 2.28% 986.50
964.35		 975.83 748,500 66,750 9.79% 159,750
295,500		 -45.94%
MANAPPURAM 27-Jan-26 282.25 5.20 1.88% 282.40
275.00		 279.30 780,000 9,000 1.17% 231,000
153,000		 50.98%
AUBANK 27-Jan-26 965.20 8.15 0.85% 974.95
957.95		 967.80 783,000 136,000 21.02% 299,000
251,000		 19.12%
ADANIPORTS 27-Jan-26 1,528.20 5.60 0.37% 1,531.50
1,508.50		 1,521.85 802,750 86,925 12.14% 158,650
81,700		 94.19%
ETERNAL 24-Feb-26 298.10 -3.20 -1.06% 304.60
297.65		 299.68 826,925 123,675 17.59% 181,875
281,300		 -35.34%
INDHOTEL 27-Jan-26 735.75 -1.95 -0.26% 746.90
735.75		 739.71 840,000 19,000 2.31% 127,000
107,000		 18.69%
RECLTD 24-Feb-26 356.05 -0.25 -0.07% 357.30
352.00		 354.29 854,000 156,800 22.49% 278,600
205,800		 35.37%
TATATECH 27-Jan-26 669.20 -12.40 -1.82% 681.00
669.10		 673.03 872,000 80,800 10.21% 148,800
72,800		 104.40%
SOLARINDS 30-Dec-25 12,802.00 -188.00 -1.45% 12,986.00
12,770.00		 12,857.46 874,275 1,050 0.12% 66,750
89,775		 -25.65%
KEI 30-Dec-25 4,151.80 -18.00 -0.43% 4,172.20
4,108.10		 4,135.73 949,200 57,225 6.42% 216,650
217,350		 -0.32%
HINDALCO 27-Jan-26 833.55 13.00 1.58% 841.00
817.65		 830.99 989,800 87,500 9.70% 365,400
339,500		 7.63%
RBLBANK 27-Jan-26 309.40 7.25 2.40% 310.30
302.00		 305.85 1,000,125 355,600 55.17% 819,150
390,525		 109.76%
NHPC 24-Feb-26 77.55 0.00 0.00% 77.55
77.50		 77.52 1,004,800 6,400 0.64% 12,800
140,800		 -90.91%
SAIL 24-Feb-26 134.57 0.47 0.35% 135.20
133.00		 134.37 1,043,400 32,900 3.26% 79,900
150,400		 -46.88%
GAIL 24-Feb-26 172.24 -1.20 -0.69% 173.47
172.00		 172.80 1,055,250 75,600 7.72% 135,450
233,100		 -41.89%
NYKAA 27-Jan-26 255.55 -0.85 -0.33% 256.50
254.25		 255.42 1,059,375 128,125 13.76% 325,000
256,250		 26.83%
ABCAPITAL 27-Jan-26 361.35 8.55 2.42% 364.00
350.00		 359.36 1,063,300 49,600 4.89% 771,900
155,000		 398.00%
VBL 27-Jan-26 483.90 -1.30 -0.27% 485.00
477.90		 482.07 1,077,750 175,500 19.45% 313,875
343,125		 -8.52%
EXIDEIND 27-Jan-26 382.35 -1.90 -0.49% 383.75
380.00		 382.03 1,092,600 -3,600 -0.33% 91,800
271,800		 -66.23%
NIFTY 27-Jan-26 26,486.80 136.30 0.52% 26,524.00
26,317.70		 26,439.47 1,097,850 28,210 2.64% 274,495
229,320		 19.70%
AMBER 30-Dec-25 6,515.50 -233.50 -3.46% 6,725.00
6,363.00		 6,520.95 1,120,900 -69,300 -5.82% 753,000
371,700		 102.58%
AMBUJACEM 27-Jan-26 539.30 -4.10 -0.75% 543.70
538.30		 540.95 1,121,400 56,700 5.33% 135,450
187,950		 -27.93%
DLF 27-Jan-26 725.00 7.00 0.97% 732.65
718.00		 727.19 1,184,700 51,975 4.59% 319,275
160,875		 98.46%
KOTAKBANK 27-Jan-26 2,173.40 13.30 0.62% 2,187.20
2,161.10		 2,173.03 1,188,400 147,600 14.18% 328,400
289,600		 13.40%
HUDCO 27-Jan-26 226.60 1.93 0.86% 226.60
221.84		 224.05 1,229,325 22,200 1.84% 346,875
568,875		 -39.02%
ITC 24-Feb-26 406.00 1.40 0.35% 406.50
403.95		 405.30 1,254,400 9,600 0.77% 126,400
153,600		 -17.71%
OFSS 30-Dec-25 8,248.50 10.50 0.13% 8,320.00
8,188.00		 8,259.30 1,311,675 -18,300 -1.38% 205,725
193,950		 6.07%
SHRIRAMFIN 27-Jan-26 861.20 22.50 2.68% 864.70
842.15		 856.62 1,314,225 174,900 15.35% 807,675
371,250		 117.56%
TATASTEEL 24-Feb-26 169.69 0.32 0.19% 170.42
168.00		 169.06 1,325,500 445,500 50.63% 786,500
121,000		 550.00%
CANBK 24-Feb-26 151.01 1.51 1.01% 151.49
149.00		 150.08 1,350,000 74,250 5.82% 405,000
418,500		 -3.23%
TCS 27-Jan-26 3,256.80 7.70 0.24% 3,289.50
3,248.00		 3,269.51 1,381,625 81,375 6.26% 345,975
388,675		 -10.99%
LTF 27-Jan-26 311.50 8.60 2.84% 313.45
301.70		 308.70 1,388,250 231,750 20.04% 1,145,250
468,000		 144.71%
ADANIENT 27-Jan-26 2,272.00 42.90 1.92% 2,276.10
2,215.00		 2,242.87 1,404,405 18,231 1.32% 355,350
394,902		 -10.02%
IDFCFIRSTB 24-Feb-26 82.15 0.93 1.15% 82.71
81.10		 81.82 1,409,800 213,325 17.83% 797,650
268,975		 196.55%
NATIONALUM 24-Feb-26 274.65 4.40 1.63% 276.00
268.80		 273.56 1,432,500 22,500 1.60% 195,000
138,750		 40.54%
LICHSGFIN 27-Jan-26 546.05 -7.65 -1.38% 556.10
545.50		 550.09 1,438,000 176,000 13.95% 500,000
341,000		 46.63%
BANKNIFTY 30-Dec-25 60,025.00 381.80 0.64% 60,119.20
59,556.40		 59,907.54 1,483,615 -143,465 -8.82% 1,347,430
826,490		 63.03%
IRCTC 27-Jan-26 681.00 -0.75 -0.11% 683.80
678.00		 680.64 1,494,500 11,375 0.77% 134,750
157,500		 -14.44%
MOTHERSON 24-Feb-26 118.61 -1.00 -0.84% 120.10
118.53		 119.33 1,568,250 104,550 7.14% 332,100
701,100		 -52.63%
HINDZINC 27-Jan-26 502.30 0.85 0.17% 507.40
495.45		 501.61 1,580,250 58,800 3.86% 384,650
532,875		 -27.82%
BIOCON 27-Jan-26 396.00 3.90 0.99% 398.20
390.70		 394.07 1,590,000 27,500 1.76% 420,000
1,707,500		 -75.40%
BAJFINANCE 27-Jan-26 1,062.10 23.20 2.23% 1,071.10
1,039.30		 1,060.01 1,594,500 147,000 10.16% 874,500
249,750		 250.15%
PPLPHARMA 27-Jan-26 180.01 -2.78 -1.52% 182.00
178.00		 179.73 1,596,000 -7,875 -0.49% 401,625
317,625		 26.45%
ALKEM 30-Dec-25 5,704.00 25.00 0.44% 5,753.00
5,654.50		 5,712.14 1,624,125 1,875 0.12% 88,500
106,125		 -16.61%
COALINDIA 27-Jan-26 381.20 -0.45 -0.12% 382.60
379.55		 381.20 1,630,800 71,550 4.59% 257,850
301,050		 -14.35%
BANKINDIA 27-Jan-26 144.48 1.26 0.88% 145.25
142.32		 143.78 1,664,000 -26,000 -1.54% 494,000
852,800		 -42.07%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 1,672,000 0 0.00% 202,400
202,400		 0.00%
TMPV 30-Dec-25 355.90 -2.70 -0.75% 358.70
354.40		 356.76 1,672,000 0 0.00% 6,118,400
8,338,400		 -26.62%
360ONE 30-Dec-25 1,145.70 12.90 1.14% 1,158.80
1,120.00		 1,142.39 1,720,500 44,000 2.62% 361,000
411,500		 -12.27%
POLYCAB 30-Dec-25 7,273.00 -95.50 -1.30% 7,356.00
7,195.00		 7,265.96 1,753,625 117,250 7.17% 471,125
252,000		 86.95%
JIOFIN 24-Feb-26 307.60 -0.05 -0.02% 309.70
305.75		 307.75 1,757,800 357,200 25.50% 460,600
1,156,200		 -60.16%
BHARTIARTL 27-Jan-26 2,127.60 1.30 0.06% 2,129.90
2,115.80		 2,124.51 1,786,950 99,750 5.91% 175,275
576,175		 -69.58%
BLUESTARCO 30-Dec-25 1,727.90 -26.30 -1.50% 1,756.30
1,725.70		 1,738.51 1,838,200 37,050 2.06% 333,775
271,050		 23.14%
TATAELXSI 30-Dec-25 5,238.50 -12.50 -0.24% 5,300.00
5,225.00		 5,266.74 1,876,500 -27,300 -1.43% 332,800
409,700		 -18.77%
CONCOR 27-Jan-26 517.05 -2.00 -0.39% 520.05
513.15		 516.87 1,887,500 13,750 0.73% 202,500
448,750		 -54.87%
VEDL 27-Jan-26 529.80 -5.20 -0.97% 536.30
524.00		 529.81 1,900,950 277,150 17.07% 962,550
667,000		 44.31%
INFY 27-Jan-26 1,631.30 19.10 1.18% 1,644.70
1,600.00		 1,633.60 1,921,200 506,800 35.83% 1,015,200
652,800		 55.51%
PERSISTENT 30-Dec-25 6,544.50 55.50 0.86% 6,562.00
6,455.00		 6,526.57 1,987,900 -400 -0.02% 204,800
590,900		 -65.34%
DIXON 30-Dec-25 13,803.00 36.00 0.26% 13,975.00
13,556.00		 13,767.73 2,070,200 43,900 2.17% 431,850
370,700		 16.50%
AXISBANK 27-Jan-26 1,291.40 -1.40 -0.11% 1,297.80
1,282.80		 1,290.55 2,074,375 234,375 12.74% 441,875
444,375		 -0.56%
BHEL 27-Jan-26 280.05 1.00 0.36% 282.50
276.10		 279.31 2,076,375 -10,500 -0.50% 517,125
958,125		 -46.03%
NBCC 27-Jan-26 113.00 -0.84 -0.74% 113.46
111.97		 112.67 2,080,000 227,500 12.28% 695,500
474,500		 46.58%
SUPREMEIND 30-Dec-25 3,376.60 18.90 0.56% 3,395.00
3,293.80		 3,359.94 2,098,950 -62,300 -2.88% 501,900
187,775		 167.29%
INDUSINDBK 27-Jan-26 879.90 6.95 0.80% 884.00
866.50		 871.63 2,108,400 83,300 4.11% 413,000
492,800		 -16.19%
SUZLON 24-Feb-26 52.22 0.49 0.95% 52.28
51.65		 51.99 2,138,925 54,150 2.60% 225,625
1,299,600		 -82.64%
GMRAIRPORT 24-Feb-26 105.20 0.37 0.35% 105.44
102.81		 103.58 2,197,125 432,450 24.51% 592,875
1,178,775		 -49.70%
MIDCPNIFTY 30-Dec-25 14,030.00 107.60 0.77% 14,060.70
13,868.00		 13,971.02 2,241,820 -63,560 -2.76% 527,380
448,000		 17.72%
PIIND 30-Dec-25 3,396.40 -18.10 -0.53% 3,437.40
3,384.30		 3,418.09 2,267,300 -19,075 -0.83% 149,625
183,225		 -18.34%
LTIM 30-Dec-25 6,309.50 20.50 0.33% 6,412.50
6,265.00		 6,343.02 2,290,350 54,150 2.42% 385,950
471,900		 -18.21%
MANKIND 30-Dec-25 2,211.00 -6.50 -0.29% 2,228.40
2,199.90		 2,213.72 2,325,825 -10,800 -0.46% 184,050
259,425		 -29.05%
MCX 30-Dec-25 10,367.00 192.00 1.89% 10,383.00
10,165.00		 10,290.84 2,357,375 5,000 0.21% 625,250
1,374,250		 -54.50%
DALBHARAT 30-Dec-25 1,996.50 -1.40 -0.07% 2,012.10
1,986.20		 2,001.53 2,393,950 79,300 3.43% 239,850
386,100		 -37.88%
ONGC 27-Jan-26 244.33 -0.89 -0.36% 246.00
244.10		 244.98 2,430,000 166,500 7.36% 418,500
843,750		 -50.40%
TORNTPHARM 30-Dec-25 3,798.20 -16.00 -0.42% 3,819.70
3,775.60		 3,796.48 2,475,750 -34,500 -1.37% 241,750
371,500		 -34.93%
TATAPOWER 27-Jan-26 387.50 -1.45 -0.37% 389.70
385.00		 387.62 2,505,600 118,900 4.98% 552,450
424,850		 30.03%
MUTHOOTFIN 30-Dec-25 3,801.50 90.20 2.43% 3,805.50
3,713.90		 3,769.96 2,507,725 -29,975 -1.18% 750,750
691,900		 8.51%
PETRONET 27-Jan-26 277.50 -6.70 -2.36% 283.25
276.75		 279.00 2,540,300 108,300 4.45% 494,000
788,500		 -37.35%
SIEMENS 30-Dec-25 3,334.00 -41.40 -1.23% 3,384.50
3,292.50		 3,332.09 2,553,375 -6,875 -0.27% 329,250
322,000		 2.25%
ULTRACEMCO 30-Dec-25 11,665.00 5.00 0.04% 11,730.00
11,631.00		 11,666.84 2,607,050 44,900 1.75% 143,700
159,600		 -9.96%
ABB 30-Dec-25 5,169.00 -29.00 -0.56% 5,214.50
5,162.00		 5,184.46 2,676,500 7,125 0.27% 156,750
217,500		 -27.93%
TIINDIA 30-Dec-25 2,676.40 -43.50 -1.60% 2,718.10
2,670.80		 2,684.12 2,687,000 140,800 5.53% 308,000
281,000		 9.61%
MARUTI 30-Dec-25 16,277.00 187.00 1.16% 16,316.00
16,085.00		 16,245.76 2,714,900 -18,850 -0.69% 375,700
281,900		 33.27%
TORNTPOWER 30-Dec-25 1,289.00 -18.20 -1.39% 1,307.80
1,280.00		 1,295.85 2,743,125 17,250 0.63% 1,045,875
727,500		 43.76%
CROMPTON 27-Jan-26 262.10 0.10 0.04% 265.90
260.85		 262.77 2,773,800 304,200 12.32% 684,000
273,600		 150.00%
BRITANNIA 30-Dec-25 5,979.00 78.00 1.32% 5,996.00
5,870.50		 5,948.46 2,799,000 -19,750 -0.70% 190,000
125,125		 51.85%
IOC 27-Jan-26 163.35 0.60 0.37% 163.60
161.91		 162.69 2,905,500 -78,000 -2.61% 531,375
492,375		 7.92%
CUMMINSIND 30-Dec-25 4,491.30 14.60 0.33% 4,516.20
4,459.90		 4,487.28 2,910,400 -62,800 -2.11% 369,200
323,600		 14.09%
PNB 24-Feb-26 123.43 1.83 1.50% 123.88
121.41		 123.03 2,936,000 64,000 2.23% 456,000
1,376,000		 -66.86%
POWERGRID 27-Jan-26 272.05 0.00 0.00% 274.00
270.80		 272.44 3,015,300 51,300 1.73% 313,500
220,400		 42.24%
DIVISLAB 30-Dec-25 6,490.00 -1.50 -0.02% 6,514.00
6,426.50		 6,471.26 3,072,200 -25,800 -0.83% 186,200
192,500		 -3.27%
APOLLOHOSP 30-Dec-25 7,207.00 -29.00 -0.40% 7,246.00
7,181.50		 7,214.71 3,073,750 -46,625 -1.49% 222,625
181,250		 22.83%
BANKBARODA 27-Jan-26 295.05 4.00 1.37% 296.50
289.55		 292.85 3,094,650 149,175 5.06% 1,093,950
1,055,925		 3.60%
EICHERMOT 30-Dec-25 7,215.00 84.50 1.19% 7,217.00
7,100.00		 7,185.07 3,142,825 -19,425 -0.61% 379,750
385,700		 -1.54%
NATIONALUM 27-Jan-26 275.60 4.10 1.51% 277.25
269.40		 274.27 3,157,500 -7,500 -0.24% 1,080,000
502,500		 114.93%
NTPC 27-Jan-26 326.70 0.50 0.15% 327.40
324.20		 326.21 3,183,000 96,000 3.11% 294,000
334,500		 -12.11%
KPITTECH 30-Dec-25 1,270.20 -2.50 -0.20% 1,277.60
1,262.40		 1,270.79 3,261,200 4,800 0.15% 310,400
662,000		 -53.11%
KFINTECH 30-Dec-25 1,064.80 -16.40 -1.52% 1,088.50
1,058.00		 1,072.66 3,323,250 39,150 1.19% 2,675,250
3,184,200		 -15.98%
BAJAJ-AUTO 30-Dec-25 9,157.00 41.50 0.46% 9,181.00
9,091.00		 9,140.69 3,329,625 20,925 0.63% 242,025
377,550		 -35.90%
PHOENIXLTD 30-Dec-25 1,730.80 -9.70 -0.56% 1,760.30
1,720.70		 1,743.82 3,356,850 -34,300 -1.01% 295,400
189,000		 56.30%
IEX 27-Jan-26 146.05 -3.27 -2.19% 149.71
145.89		 147.20 3,408,750 172,500 5.33% 806,250
900,000		 -10.42%
RELIANCE 27-Jan-26 1,553.80 5.40 0.35% 1,557.40
1,535.00		 1,545.91 3,513,000 471,000 15.48% 785,500
875,000		 -10.23%
FEDERALBNK 27-Jan-26 261.15 0.05 0.02% 262.50
259.30		 260.95 3,580,000 415,000 13.11% 1,480,000
1,545,000		 -4.21%
SAMMAANCAP 27-Jan-26 148.06 -3.08 -2.04% 151.61
148.06		 149.59 3,599,100 -43,000 -1.18% 47,300
25,800		 83.33%
IRFC 27-Jan-26 115.18 -0.79 -0.68% 115.90
114.76		 115.21 3,629,500 51,000 1.43% 582,250
382,500		 52.22%
CYIENT 30-Dec-25 1,173.70 -10.90 -0.92% 1,192.20
1,168.10		 1,181.80 3,662,225 -19,125 -0.52% 559,300
429,250		 30.30%
INOXWIND 27-Jan-26 130.80 -0.69 -0.52% 132.00
128.00		 129.63 3,696,550 296,725 8.73% 890,175
403,975		 120.35%
ANGELONE 30-Dec-25 2,598.00 -8.20 -0.31% 2,628.30
2,562.10		 2,594.61 3,735,250 41,750 1.13% 814,750
940,500		 -13.37%
MOTHERSON 27-Jan-26 118.05 -0.92 -0.77% 119.56
118.00		 118.67 3,739,200 49,200 1.33% 485,850
664,200		 -26.85%
NHPC 27-Jan-26 77.56 -0.21 -0.27% 77.99
77.48		 77.72 3,756,800 19,200 0.51% 166,400
435,200		 -61.76%
HINDUNILVR 30-Dec-25 2,346.20 -116.60 -4.73% 2,449.60
2,290.00		 2,352.76 4,006,200 -1,805,700 -31.07% 6,177,000
4,095,900		 50.81%
SRF 30-Dec-25 2,889.90 36.00 1.26% 2,896.70
2,838.50		 2,874.05 4,024,400 -65,600 -1.60% 507,000
273,000		 85.71%
KAYNES 30-Dec-25 4,397.50 -606.50 -12.12% 4,985.00
4,388.00		 4,663.16 4,045,700 1,181,200 41.24% 4,989,000
2,044,300		 144.04%
MAZDOCK 30-Dec-25 2,619.20 -34.60 -1.30% 2,678.50
2,609.00		 2,631.25 4,135,600 171,500 4.33% 690,375
736,750		 -6.29%
PRESTIGE 30-Dec-25 1,690.30 22.90 1.37% 1,708.00
1,664.50		 1,692.04 4,155,300 162,900 4.08% 1,090,800
595,800		 83.08%
OBEROIRLTY 30-Dec-25 1,646.60 -12.20 -0.74% 1,696.60
1,642.70		 1,671.59 4,168,500 17,150 0.41% 989,100
539,000		 83.51%
WIPRO 27-Jan-26 259.90 2.67 1.04% 261.20
258.30		 259.81 4,293,000 -24,000 -0.56% 1,203,000
981,000		 22.63%
BDL 30-Dec-25 1,511.30 -23.90 -1.56% 1,542.90
1,500.50		 1,519.59 4,569,500 19,175 0.42% 1,250,925
1,311,700		 -4.63%
RVNL 27-Jan-26 298.45 -2.05 -0.68% 303.40
295.00		 298.74 4,622,275 245,525 5.61% 1,241,350
1,331,325		 -6.76%
UNOMINDA 30-Dec-25 1,273.70 -5.90 -0.46% 1,289.50
1,258.90		 1,274.15 4,657,950 -14,850 -0.32% 3,402,850
719,950		 372.65%
PFC 27-Jan-26 355.50 -0.70 -0.20% 357.50
352.70		 355.32 4,807,400 54,600 1.15% 322,400
642,200		 -49.80%
HDFCAMC 30-Dec-25 2,589.00 -21.80 -0.83% 2,611.20
2,580.00		 2,594.42 4,877,400 120,000 2.52% 556,200
418,800		 32.81%
UNIONBANK 27-Jan-26 154.02 0.88 0.57% 154.68
151.60		 153.52 4,880,775 4,425 0.09% 730,125
1,216,875		 -40.00%
ICICIBANK 27-Jan-26 1,405.00 1.80 0.13% 1,411.60
1,399.40		 1,406.10 4,916,800 537,600 12.28% 864,500
1,304,800		 -33.74%
SBIN 27-Jan-26 981.50 22.00 2.29% 981.70
959.05		 970.17 4,964,250 465,000 10.34% 1,608,000
1,497,750		 7.36%
GMRAIRPORT 27-Jan-26 104.80 0.52 0.50% 105.14
102.22		 103.23 5,049,900 746,325 17.34% 2,545,875
3,382,875		 -24.74%
DMART 30-Dec-25 3,958.00 20.80 0.53% 3,969.90
3,923.70		 3,949.59 5,241,900 16,200 0.31% 199,050
164,400		 21.08%
RECLTD 27-Jan-26 356.30 -0.50 -0.14% 358.25
352.20		 354.74 5,314,400 67,200 1.28% 1,034,600
777,000		 33.15%
HEROMOTOCO 30-Dec-25 6,373.50 10.50 0.17% 6,409.50
6,331.50		 6,374.56 5,657,850 -98,850 -1.72% 741,000
876,150		 -15.43%
TITAGARH 30-Dec-25 791.25 -2.55 -0.32% 803.00
784.90		 793.66 5,807,250 26,825 0.46% 632,925
634,375		 -0.23%
ICICIGI 30-Dec-25 1,984.00 -7.10 -0.36% 2,000.30
1,980.40		 1,989.85 5,866,900 23,725 0.41% 251,550
210,925		 19.26%
COLPAL 30-Dec-25 2,178.00 26.50 1.23% 2,180.40
2,144.00		 2,163.58 5,899,500 -83,700 -1.40% 514,350
764,775		 -32.74%
MPHASIS 30-Dec-25 2,958.40 33.20 1.13% 2,979.50
2,922.70		 2,956.93 6,006,825 -134,475 -2.19% 674,850
885,775		 -23.81%
ITC 27-Jan-26 408.50 1.45 0.36% 409.25
405.95		 407.74 6,075,200 126,400 2.12% 436,800
280,000		 56.00%
TMPV 27-Jan-26 357.75 -2.75 -0.76% 360.65
356.55		 358.65 6,393,600 412,000 6.89% 915,200
1,176,000		 -22.18%
ETERNAL 27-Jan-26 296.45 -2.80 -0.94% 303.00
296.00		 299.71 6,557,200 257,050 4.08% 948,175
1,355,575		 -30.05%
PIDILITIND 30-Dec-25 1,482.20 -7.30 -0.49% 1,488.90
1,476.40		 1,481.87 6,659,500 20,500 0.31% 587,000
335,500		 74.96%
GAIL 27-Jan-26 171.28 -1.01 -0.59% 172.51
170.73		 171.63 6,725,250 431,550 6.86% 863,100
1,313,550		 -34.29%
ASHOKLEY 27-Jan-26 160.00 0.75 0.47% 160.17
158.46		 159.55 6,755,000 230,000 3.52% 1,450,000
2,525,000		 -42.57%
BEL 27-Jan-26 411.35 -1.10 -0.27% 414.65
410.20		 412.49 6,825,750 622,725 10.04% 1,048,800
1,680,075		 -37.57%
NMDC 27-Jan-26 77.00 0.47 0.61% 77.10
75.60		 76.31 6,851,250 -54,000 -0.78% 1,863,000
1,572,750		 18.45%
APLAPOLLO 30-Dec-25 1,776.50 -2.90 -0.16% 1,787.60
1,771.00		 1,777.67 7,116,200 101,150 1.44% 501,900
765,100		 -34.40%
BANDHANBNK 27-Jan-26 143.01 -4.68 -3.17% 146.55
142.80		 144.38 7,192,800 -226,800 -3.06% 259,200
964,800		 -73.13%
IREDA 27-Jan-26 131.31 -5.45 -3.99% 137.97
131.05		 132.98 7,324,350 1,807,800 32.77% 5,595,900
1,486,950		 276.33%
POLICYBZR 30-Dec-25 1,893.80 33.60 1.81% 1,899.70
1,860.00		 1,889.62 7,355,600 117,250 1.62% 774,900
1,447,250		 -46.46%
ASTRAL 30-Dec-25 1,466.90 16.90 1.17% 1,474.80
1,442.00		 1,457.50 7,358,875 -164,900 -2.19% 1,195,100
1,402,925		 -14.81%
SBILIFE 30-Dec-25 2,034.80 25.00 1.24% 2,052.50
2,012.00		 2,034.26 7,455,000 258,750 3.60% 1,177,500
1,133,625		 3.87%
TVSMOTOR 30-Dec-25 3,674.80 14.10 0.39% 3,699.00
3,641.80		 3,675.35 7,462,525 -6,125 -0.08% 489,650
671,125		 -27.04%
BHARATFORG 30-Dec-25 1,410.50 8.70 0.62% 1,413.90
1,393.70		 1,403.91 7,575,500 33,500 0.44% 786,000
1,457,500		 -46.07%
NAUKRI 30-Dec-25 1,388.40 -11.60 -0.83% 1,403.60
1,386.00		 1,394.18 7,586,625 -32,625 -0.43% 411,375
1,214,625		 -66.13%
MFSL 30-Dec-25 1,698.80 0.20 0.01% 1,705.00
1,650.20		 1,691.43 7,814,800 42,400 0.55% 824,400
752,400		 9.57%
SAIL 27-Jan-26 133.89 0.29 0.22% 134.58
132.00		 133.23 7,863,100 94,000 1.21% 408,900
1,424,100		 -71.29%
HAVELLS 30-Dec-25 1,439.50 1.30 0.09% 1,440.50
1,426.60		 1,435.32 7,898,000 37,500 0.48% 568,500
408,500		 39.17%
TRENT 30-Dec-25 4,194.80 -44.80 -1.06% 4,248.00
4,186.80		 4,213.01 8,019,400 59,900 0.75% 308,400
391,400		 -21.21%
YESBANK 24-Feb-26 22.88 -0.26 -1.12% 23.08
22.80		 22.91 8,241,500 1,337,300 19.37% 2,705,700
3,265,500		 -17.14%
LUPIN 30-Dec-25 2,104.00 4.10 0.20% 2,111.90
2,090.10		 2,102.78 8,242,450 -249,050 -2.93% 802,400
711,450		 12.78%
GODREJPROP 30-Dec-25 2,090.90 -0.90 -0.04% 2,129.00
2,073.00		 2,102.47 8,495,025 125,125 1.49% 1,001,000
515,900		 94.03%
SYNGENE 30-Dec-25 640.85 -4.15 -0.64% 645.00
633.50		 639.60 8,544,000 38,000 0.45% 1,030,000
775,000		 32.90%
CAMS 30-Dec-25 774.10 -3,204.40 -80.54% 799.30
760.80		 772.57 8,584,500 6,896,700 408.62% 4,183,500
712,650		 487.03%
INDIGO 30-Dec-25 5,415.00 -46.00 -0.84% 5,504.00
5,288.00		 5,393.96 8,669,550 1,126,350 14.93% 6,768,000
3,259,650		 107.63%
CDSL 30-Dec-25 1,552.30 6.20 0.40% 1,558.00
1,532.70		 1,547.32 8,986,050 -65,075 -0.72% 1,244,500
1,444,950		 -13.87%
JIOFIN 27-Jan-26 306.80 0.90 0.29% 307.85
303.65		 305.93 9,075,700 242,050 2.74% 1,435,850
1,010,500		 42.09%
CANBK 27-Jan-26 150.25 1.70 1.14% 150.90
147.81		 149.56 9,207,000 843,750 10.09% 2,882,250
2,625,750		 9.77%
BSE 30-Dec-25 2,825.80 45.70 1.64% 2,838.80
2,754.00		 2,799.89 9,216,000 -34,125 -0.37% 2,077,875
1,826,625		 13.75%
HAL 30-Dec-25 4,471.30 -58.70 -1.30% 4,558.90
4,452.00		 4,498.78 9,269,100 261,300 2.90% 1,196,550
915,900		 30.64%
TITAN 30-Dec-25 3,836.30 13.40 0.35% 3,850.40
3,804.00		 3,837.98 9,439,500 113,925 1.22% 319,725
710,150		 -54.98%
LICI 30-Dec-25 873.30 -6.70 -0.76% 881.25
871.05		 875.88 9,570,400 140,700 1.49% 788,900
984,900		 -19.90%
HDFCBANK 27-Jan-26 1,014.80 6.20 0.61% 1,020.10
1,004.30		 1,013.96 9,721,250 1,608,200 19.82% 2,352,350
1,679,700		 40.05%
ZYDUSLIFE 30-Dec-25 935.80 -5.80 -0.62% 947.20
934.60		 938.66 9,726,300 277,200 2.93% 929,700
1,113,300		 -16.49%
GODREJCP 30-Dec-25 1,139.10 1.40 0.12% 1,142.50
1,128.30		 1,135.12 10,177,000 131,500 1.31% 480,500
1,155,500		 -58.42%
VOLTAS 30-Dec-25 1,323.00 -6.60 -0.50% 1,331.90
1,312.70		 1,322.83 10,307,625 42,750 0.42% 702,750
625,125		 12.42%
PGEL 30-Dec-25 549.00 -33.70 -5.78% 581.40
546.00		 561.37 10,724,000 -114,800 -1.06% 3,554,600
1,993,600		 78.30%
TATATECH 30-Dec-25 667.15 -11.75 -1.73% 679.15
665.30		 670.08 10,754,400 643,200 6.36% 1,462,400
1,273,600		 14.82%
OIL 30-Dec-25 412.60 1.80 0.44% 413.80
408.50		 411.64 10,914,400 -124,600 -1.13% 687,400
1,209,600		 -43.17%
ASIANPAINT 30-Dec-25 2,975.00 6.60 0.22% 2,979.70
2,952.10		 2,968.05 10,967,000 -27,500 -0.25% 589,000
1,815,000		 -67.55%
INDIANB 30-Dec-25 813.75 6.50 0.81% 828.40
800.00		 818.37 11,782,000 -44,000 -0.37% 3,324,000
2,043,000		 62.70%
IIFL 30-Dec-25 569.65 0.45 0.08% 574.00
561.10		 568.39 12,040,050 199,650 1.69% 2,286,900
1,188,000		 92.50%
LODHA 30-Dec-25 1,114.40 -1.70 -0.15% 1,131.60
1,107.00		 1,121.30 12,180,150 76,950 0.64% 944,100
1,977,750		 -52.26%
TATACONSUM 30-Dec-25 1,167.30 13.60 1.18% 1,168.00
1,146.10		 1,159.01 12,205,600 -40,150 -0.33% 996,050
1,336,500		 -25.47%
DRREDDY 30-Dec-25 1,279.60 -6.00 -0.47% 1,289.80
1,278.10		 1,284.86 12,230,000 -235,625 -1.89% 1,063,750
1,673,125		 -36.42%
CHOLAFIN 30-Dec-25 1,733.20 47.40 2.81% 1,738.40
1,678.00		 1,717.38 12,298,125 131,875 1.08% 4,038,750
1,251,250		 222.78%
UNITDSPR 30-Dec-25 1,459.60 19.00 1.32% 1,461.90
1,434.00		 1,450.78 12,482,000 -155,200 -1.23% 766,400
661,200		 15.91%
COFORGE 30-Dec-25 1,979.90 6.80 0.34% 1,994.70
1,964.30		 1,983.75 12,754,875 -138,000 -1.07% 1,948,500
3,121,875		 -37.59%
SONACOMS 30-Dec-25 494.65 -6.60 -1.32% 501.35
491.20		 495.06 13,065,150 140,700 1.09% 1,026,900
1,522,500		 -32.55%
JINDALSTEL 30-Dec-25 1,010.10 -1.10 -0.11% 1,016.30
992.30		 1,005.72 13,095,000 190,000 1.47% 2,324,375
1,576,250		 47.46%
LT 30-Dec-25 4,046.60 43.30 1.08% 4,061.00
3,983.90		 4,037.33 13,304,900 -37,275 -0.28% 1,393,875
1,141,700		 22.09%
CIPLA 30-Dec-25 1,528.50 -1.50 -0.10% 1,534.60
1,522.30		 1,529.21 13,405,875 101,625 0.76% 598,875
850,500		 -29.59%
FORTIS 30-Dec-25 888.90 -4.90 -0.55% 899.55
885.45		 892.43 13,444,700 -179,025 -1.31% 956,350
1,599,600		 -40.21%
PNB 27-Jan-26 122.65 1.69 1.40% 123.20
120.40		 122.06 13,848,000 720,000 5.48% 4,160,000
3,496,000		 18.99%
GLENMARK 30-Dec-25 1,969.00 -17.40 -0.88% 1,995.50
1,965.00		 1,982.86 14,074,500 -85,500 -0.60% 1,374,375
1,179,375		 16.53%
ICICIPRULI 30-Dec-25 628.00 9.65 1.56% 629.75
611.25		 624.29 14,245,000 110,075 0.78% 684,500
659,525		 3.79%
SUNPHARMA 30-Dec-25 1,813.90 -10.80 -0.59% 1,827.40
1,810.80		 1,817.92 14,542,150 -120,400 -0.82% 745,150
794,150		 -6.17%
NIFTY 30-Dec-25 26,329.10 142.60 0.54% 26,370.00
26,151.90		 26,274.67 14,727,075 -371,400 -2.46% 5,377,575
4,349,700		 23.63%
TATASTEEL 27-Jan-26 168.98 0.51 0.30% 169.49
167.00		 168.15 14,910,500 830,500 5.90% 1,820,500
1,292,500		 40.85%
SBICARD 30-Dec-25 887.90 26.10 3.03% 890.75
861.20		 880.50 14,986,400 88,800 0.60% 3,472,800
1,110,400		 212.75%
LAURUSLABS 30-Dec-25 1,029.30 11.50 1.13% 1,032.80
1,010.30		 1,023.23 15,374,800 45,900 0.30% 1,831,750
1,678,750		 9.11%
PNBHOUSING 30-Dec-25 907.80 21.75 2.45% 908.95
882.25		 900.37 15,445,950 -49,400 -0.32% 2,490,800
1,106,300		 125.15%
NESTLEIND 30-Dec-25 1,252.90 3.80 0.30% 1,252.90
1,241.00		 1,247.22 15,539,500 -96,000 -0.61% 997,000
987,500		 0.96%
AUBANK 30-Dec-25 960.95 9.50 1.00% 970.00
947.85		 962.23 15,567,000 506,000 3.36% 3,270,000
2,018,000		 62.04%
DELHIVERY 30-Dec-25 406.50 3.15 0.78% 410.45
400.40		 405.54 15,649,650 -89,225 -0.57% 2,730,700
2,278,350		 19.85%
GRASIM 30-Dec-25 2,759.00 16.70 0.61% 2,762.90
2,734.20		 2,753.14 16,224,000 74,250 0.46% 375,750
592,750		 -36.61%
CGPOWER 30-Dec-25 662.70 -2.40 -0.36% 665.55
657.30		 661.09 16,716,950 -142,800 -0.85% 1,922,700
1,384,650		 38.86%
DABUR 30-Dec-25 510.70 -0.70 -0.14% 512.40
505.30		 509.00 17,153,750 60,000 0.35% 1,303,750
1,782,500		 -26.86%
HCLTECH 30-Dec-25 1,687.00 24.40 1.47% 1,696.70
1,659.00		 1,683.77 17,266,900 -369,250 -2.09% 2,999,500
2,129,400		 40.86%
SUZLON 27-Jan-26 51.60 0.15 0.29% 52.04
51.30		 51.67 17,725,100 252,700 1.45% 3,619,025
6,182,125		 -41.46%
MAXHEALTH 30-Dec-25 1,098.40 9.10 0.84% 1,102.60
1,080.00		 1,094.28 17,863,125 58,800 0.33% 1,586,550
2,305,800		 -31.19%
JUBLFOOD 30-Dec-25 594.15 1.30 0.22% 596.90
586.40		 591.36 18,010,000 -142,500 -0.79% 1,696,250
1,202,500		 41.06%
IRCTC 30-Dec-25 676.45 -1.60 -0.24% 680.15
673.60		 677.10 18,062,625 -98,875 -0.54% 1,104,250
1,552,250		 -28.86%
PAYTM 30-Dec-25 1,347.20 13.30 1.00% 1,358.70
1,332.00		 1,346.52 18,461,400 -355,250 -1.89% 2,967,425
1,908,925		 55.45%
M&M 30-Dec-25 3,730.90 46.00 1.25% 3,735.00
3,662.20		 3,715.54 18,557,200 -16,000 -0.09% 1,311,000
1,037,800		 26.32%
BAJAJFINSV 30-Dec-25 2,109.10 50.00 2.43% 2,123.50
2,057.30		 2,098.83 18,611,750 -57,000 -0.31% 1,706,750
670,000		 154.74%
ADANIENSOL 30-Dec-25 978.80 0.95 0.10% 988.00
964.85		 975.59 18,837,900 37,125 0.20% 607,500
974,700		 -37.67%
ADANIENT 30-Dec-25 2,266.50 41.00 1.84% 2,273.00
2,209.80		 2,244.04 20,049,156 -145,848 -0.72% 3,261,495
3,754,350		 -13.13%
ADANIGREEN 30-Dec-25 1,015.70 -3.80 -0.37% 1,027.00
1,008.30		 1,017.15 20,511,600 144,000 0.71% 1,866,600
1,767,000		 5.64%
TECHM 30-Dec-25 1,574.40 5.50 0.35% 1,588.80
1,563.20		 1,579.20 21,116,400 -373,200 -1.74% 2,412,000
3,519,000		 -31.46%
PPLPHARMA 30-Dec-25 179.97 -1.82 -1.00% 181.07
177.61		 179.00 21,280,000 95,000 0.45% 3,850,000
3,020,000		 27.48%
AUROPHARMA 30-Dec-25 1,220.70 -8.10 -0.66% 1,231.10
1,213.80		 1,222.19 22,587,950 -327,800 -1.43% 1,334,300
1,740,750		 -23.35%
ADANIPORTS 30-Dec-25 1,518.30 6.00 0.40% 1,523.00
1,499.00		 1,512.54 22,952,475 82,175 0.36% 1,382,725
1,133,825		 21.95%
NCC 30-Dec-25 168.20 -2.00 -1.18% 170.24
167.48		 168.66 23,978,700 -145,800 -0.60% 1,792,800
1,574,100		 13.89%
TCS 30-Dec-25 3,248.00 7.20 0.22% 3,282.00
3,236.10		 3,260.07 24,878,700 -789,950 -3.08% 2,975,525
4,216,275		 -29.43%
INDHOTEL 30-Dec-25 733.15 -0.80 -0.11% 742.95
731.20		 735.60 25,797,000 87,000 0.34% 2,355,000
1,810,000		 30.11%
BPCL 30-Dec-25 361.95 4.55 1.27% 363.15
354.15		 359.40 26,336,625 -169,850 -0.64% 4,262,050
3,693,250		 15.40%
IDFCFIRSTB 27-Jan-26 81.55 0.79 0.98% 82.22
80.50		 81.31 26,609,975 1,409,800 5.59% 5,342,400
4,600,400		 16.13%
HDFCLIFE 30-Dec-25 772.30 7.30 0.95% 776.35
759.40		 769.52 28,142,400 -24,200 -0.09% 3,292,300
3,213,100		 2.46%
EXIDEIND 30-Dec-25 381.20 -0.75 -0.20% 382.05
377.65		 380.17 29,323,800 -376,200 -1.27% 1,564,200
3,511,800		 -55.46%
HUDCO 30-Dec-25 225.10 1.88 0.84% 225.38
220.27		 222.96 30,738,675 -765,900 -2.43% 6,388,050
8,316,675		 -23.19%
PATANJALI 30-Dec-25 551.70 20.75 3.91% 552.00
524.60		 540.97 31,984,200 -98,100 -0.31% 9,185,400
6,062,400		 51.51%
KALYANKJIL 30-Dec-25 493.75 1.65 0.34% 496.95
488.20		 492.53 32,066,925 123,375 0.39% 1,006,975
1,117,425		 -9.88%
MARICO 30-Dec-25 738.70 21.55 3.00% 738.70
716.15		 729.81 33,163,200 -609,600 -1.81% 3,313,200
1,567,200		 111.41%
LICHSGFIN 30-Dec-25 543.05 -7.35 -1.34% 553.50
541.75		 546.11 33,551,000 -24,000 -0.07% 3,565,000
2,086,000		 70.90%
UPL 30-Dec-25 761.40 2.20 0.29% 763.25
754.00		 758.56 33,822,155 -186,990 -0.55% 2,150,385
3,304,845		 -34.93%
HINDZINC 30-Dec-25 499.30 0.90 0.18% 504.35
492.30		 499.28 34,460,475 -193,550 -0.56% 4,167,450
5,539,450		 -24.77%
KOTAKBANK 30-Dec-25 2,160.60 14.20 0.66% 2,174.70
2,140.70		 2,160.82 36,284,800 -400 -0.00% 3,206,800
1,824,800		 75.73%
CONCOR 30-Dec-25 514.50 -1.65 -0.32% 517.10
510.15		 514.37 37,318,750 -147,500 -0.39% 2,706,250
4,101,250		 -34.01%
LTF 30-Dec-25 310.15 8.65 2.87% 312.35
299.40		 306.15 37,520,958 -75,854 -0.20% 23,407,652
8,459,952		 176.69%
RVNL 30-Dec-25 303.50 -2.00 -0.65% 306.70
300.15		 303.58 39,729,250 66,000 0.17% 3,261,500
3,888,500		 -16.12%
IRFC 30-Dec-25 114.68 -0.63 -0.55% 115.28
114.19		 114.65 40,026,500 85,000 0.21% 3,374,500
3,068,500		 9.97%
VBL 30-Dec-25 481.55 -0.30 -0.06% 482.80
471.25		 479.45 40,579,750 499,175 1.25% 2,110,475
4,744,725		 -55.52%
MANAPPURAM 30-Dec-25 280.45 5.15 1.87% 281.00
272.80		 277.69 41,490,000 222,000 0.54% 4,833,000
2,325,000		 107.87%
HINDPETRO 30-Dec-25 451.60 2.10 0.47% 453.65
446.55		 450.76 41,631,975 56,700 0.14% 3,215,700
3,705,750		 -13.22%
IREDA 30-Dec-25 131.67 -4.87 -3.57% 137.57
131.05		 132.97 42,817,950 1,504,200 3.64% 14,441,700
5,875,350		 145.80%
PETRONET 30-Dec-25 275.95 -6.55 -2.32% 283.00
275.15		 277.79 43,696,800 -550,800 -1.24% 5,407,200
11,622,600		 -53.48%
BHARTIARTL 30-Dec-25 2,117.00 3.30 0.16% 2,117.30
2,102.30		 2,111.04 44,097,575 -64,125 -0.15% 2,834,800
3,314,550		 -14.47%
JSWENERGY 30-Dec-25 460.20 -2.55 -0.55% 463.85
450.15		 455.96 44,118,000 786,000 1.81% 6,030,000
6,194,000		 -2.65%
INDUSINDBK 30-Dec-25 874.20 6.30 0.73% 879.20
860.70		 868.35 45,156,300 44,100 0.10% 5,274,500
8,581,300		 -38.53%
DLF 30-Dec-25 720.10 6.25 0.88% 728.70
712.05		 722.86 46,725,525 -489,225 -1.04% 6,478,725
3,241,425		 99.87%
BIOCON 30-Dec-25 393.95 4.15 1.06% 396.20
387.50		 391.60 46,927,500 35,000 0.07% 7,780,000
23,847,500		 -67.38%
AMBUJACEM 30-Dec-25 536.35 -4.00 -0.74% 540.75
535.10		 537.83 48,041,700 191,100 0.40% 1,918,350
3,154,200		 -39.18%
JSWSTEEL 30-Dec-25 1,167.20 9.80 0.85% 1,168.50
1,149.80		 1,159.95 48,928,050 203,175 0.42% 3,912,975
7,412,850		 -47.21%
BANKINDIA 30-Dec-25 143.55 1.26 0.89% 144.53
141.11		 143.22 51,235,600 -936,000 -1.79% 8,751,600
9,027,200		 -3.05%
IDEA 24-Feb-26 10.94 0.11 1.02% 11.08
10.57		 10.85 52,319,700 4,217,025 8.77% 21,085,125
50,890,200		 -58.57%
CROMPTON 30-Dec-25 260.60 0.00 0.00% 264.20
259.05		 261.44 53,044,200 297,000 0.56% 3,198,600
2,696,400		 18.62%
TATAPOWER 30-Dec-25 385.90 -0.90 -0.23% 388.05
382.65		 385.47 53,642,750 498,800 0.94% 5,119,950
4,963,350		 3.16%
COALINDIA 30-Dec-25 379.75 -0.70 -0.18% 381.55
378.00		 380.25 53,962,200 -359,100 -0.66% 2,959,200
3,585,600		 -17.47%
IEX 30-Dec-25 145.42 -2.98 -2.01% 149.00
144.84		 146.39 53,970,000 -918,750 -1.67% 7,177,500
11,801,250		 -39.18%
NYKAA 30-Dec-25 255.50 -1.40 -0.54% 256.95
254.30		 255.79 54,781,250 -475,000 -0.86% 4,634,375
4,018,750		 15.32%
FEDERALBNK 30-Dec-25 260.05 0.35 0.13% 261.30
258.15		 259.80 57,115,000 270,000 0.47% 11,005,000
10,685,000		 2.99%
BHEL 30-Dec-25 278.75 1.25 0.45% 281.15
274.35		 277.61 58,726,500 252,000 0.43% 11,371,500
10,087,875		 12.72%
NHPC 30-Dec-25 77.21 -0.05 -0.06% 77.52
76.88		 77.17 59,488,000 -678,400 -1.13% 2,707,200
4,384,000		 -38.25%
NATIONALUM 30-Dec-25 274.80 4.65 1.72% 276.05
267.40		 273.13 61,098,750 -356,250 -0.58% 14,010,000
12,461,250		 12.43%
SHRIRAMFIN 30-Dec-25 857.90 24.30 2.92% 858.75
835.35		 850.78 62,752,800 -1,279,575 -2.00% 12,615,900
11,665,500		 8.15%
INFY 30-Dec-25 1,621.70 18.90 1.18% 1,635.60
1,610.00		 1,622.95 67,866,400 -76,400 -0.11% 7,498,000
7,935,200		 -5.51%
POWERGRID 30-Dec-25 270.70 0.35 0.13% 272.45
269.10		 270.80 70,467,200 117,800 0.17% 3,581,500
4,162,900		 -13.97%
AXISBANK 30-Dec-25 1,284.30 -0.50 -0.04% 1,290.10
1,274.60		 1,283.52 70,621,875 -734,375 -1.03% 5,003,125
3,295,000		 51.84%
RBLBANK 30-Dec-25 307.85 7.40 2.46% 308.50
297.75		 304.15 74,517,250 63,500 0.09% 9,302,750
7,283,450		 27.72%
PFC 30-Dec-25 353.85 -0.45 -0.13% 355.70
350.45		 353.44 74,565,400 -40,300 -0.05% 5,538,000
3,870,100		 43.10%
SBIN 30-Dec-25 975.65 21.55 2.26% 976.00
951.55		 965.56 74,727,000 -1,836,750 -2.40% 19,800,750
10,383,750		 90.69%
ABCAPITAL 30-Dec-25 359.90 9.15 2.61% 362.45
347.25		 356.66 76,201,100 954,800 1.27% 15,248,900
4,960,000		 207.44%
NBCC 30-Dec-25 112.11 -1.03 -0.91% 113.03
111.07		 111.91 80,093,000 578,500 0.73% 7,644,000
7,397,000		 3.34%
UNIONBANK 30-Dec-25 153.80 0.93 0.61% 154.35
151.30		 153.30 80,512,875 -1,039,875 -1.28% 12,350,175
13,496,250		 -8.49%
HINDALCO 30-Dec-25 829.00 13.15 1.61% 836.70
811.70		 826.35 80,549,700 84,700 0.11% 7,757,400
6,035,400		 28.53%
YESBANK 27-Jan-26 22.79 -0.21 -0.91% 23.01
22.64		 22.77 80,828,900 5,287,000 7.00% 19,282,000
24,071,400		 -19.90%
INOXWIND 30-Dec-25 130.29 -0.40 -0.31% 130.83
127.02		 129.27 80,932,920 248,672 0.31% 8,389,408
3,504,312		 139.40%
INDUSTOWER 30-Dec-25 416.50 12.75 3.16% 418.50
400.55		 412.85 82,492,500 -668,100 -0.80% 13,868,600
6,927,500		 100.20%
BANKBARODA 30-Dec-25 293.70 4.45 1.54% 294.85
287.35		 291.55 82,698,525 -3,115,125 -3.63% 18,538,650
12,674,025		 46.27%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 83,252,000 363,200 0.44% 202,400
202,400		 0.00%
TMPV 30-Dec-25 355.90 -2.70 -0.75% 358.70
354.40		 356.76 83,252,000 363,200 0.44% 6,118,400
8,338,400		 -26.62%
BAJFINANCE 30-Dec-25 1,055.30 22.80 2.21% 1,065.50
1,032.00		 1,053.64 85,620,000 -1,263,750 -1.45% 12,545,250
4,707,000		 166.52%
IOC 30-Dec-25 162.48 0.70 0.43% 162.73
160.87		 161.91 85,687,875 -151,125 -0.18% 5,308,875
5,245,500		 1.21%
GAIL 30-Dec-25 170.45 -1.07 -0.62% 171.98
170.10		 170.90 88,429,950 595,350 0.68% 4,999,050
8,130,150		 -38.51%
NTPC 30-Dec-25 324.75 0.35 0.11% 325.85
322.55		 324.42 90,024,000 925,500 1.04% 3,532,500
4,089,000		 -13.61%
RECLTD 30-Dec-25 354.75 -0.35 -0.10% 356.45
350.15		 353.23 91,351,200 1,045,500 1.16% 6,255,150
6,800,850		 -8.02%
ONGC 30-Dec-25 243.28 -0.48 -0.20% 244.68
242.75		 243.57 92,110,500 1,356,750 1.49% 4,542,750
7,688,250		 -40.91%
ICICIBANK 30-Dec-25 1,396.60 2.20 0.16% 1,403.00
1,388.50		 1,397.34 100,386,300 -812,000 -0.80% 7,028,000
5,685,400		 23.61%
RELIANCE 30-Dec-25 1,544.90 5.20 0.34% 1,548.60
1,525.60		 1,538.01 100,875,000 -1,916,000 -1.86% 9,886,500
10,444,000		 -5.34%
SAMMAANCAP 30-Dec-25 148.00 -2.64 -1.75% 150.91
147.00		 148.77 106,240,100 -623,500 -0.58% 606,300
756,800		 -19.89%
BEL 30-Dec-25 409.00 -1.05 -0.26% 412.20
407.70		 410.07 107,356,650 1,246,875 1.18% 10,485,150
10,887,000		 -3.69%
VEDL 30-Dec-25 528.45 -4.40 -0.83% 534.60
521.00		 528.40 110,809,400 3,556,950 3.32% 19,878,900
12,747,750		 55.94%
WIPRO 30-Dec-25 260.75 2.64 1.02% 262.22
259.00		 260.67 112,845,000 -1,776,000 -1.55% 10,977,000
14,070,000		 -21.98%
HFCL 30-Dec-25 68.97 -1.82 -2.57% 70.47
67.66		 68.68 115,113,150 2,109,150 1.87% 17,737,500
13,886,850		 27.73%
BANDHANBNK 30-Dec-25 142.70 -4.10 -2.79% 146.99
141.51		 143.37 120,020,400 -3,492,000 -2.83% 3,351,600
6,692,400		 -49.92%
CANBK 30-Dec-25 149.33 1.75 1.19% 149.99
146.81		 148.73 122,613,750 1,147,500 0.94% 38,792,250
34,269,750		 13.20%
ASHOKLEY 30-Dec-25 160.68 0.55 0.34% 160.86
159.35		 160.22 136,565,000 255,000 0.19% 15,570,000
16,680,000		 -6.65%
JIOFIN 30-Dec-25 305.00 0.85 0.28% 306.10
301.50		 304.14 144,245,350 -11,750 -0.01% 10,001,600
8,603,350		 16.25%
SAIL 30-Dec-25 132.94 0.06 0.05% 133.88
131.13		 132.56 163,423,700 79,900 0.05% 7,026,500
11,016,800		 -36.22%
ITC 30-Dec-25 406.25 1.50 0.37% 406.90
403.60		 405.96 167,673,600 -672,000 -0.40% 13,660,800
6,577,600		 107.69%
MOTHERSON 30-Dec-25 117.50 -0.81 -0.68% 118.80
117.20		 117.95 172,433,700 350,550 0.20% 9,225,000
15,700,950		 -41.25%
GMRAIRPORT 30-Dec-25 104.13 0.42 0.40% 104.55
101.57		 102.96 174,082,050 9,220,950 5.59% 33,542,775
23,170,950		 44.76%
HDFCBANK 30-Dec-25 1,009.00 6.50 0.65% 1,014.10
997.70		 1,008.29 198,735,350 815,100 0.41% 12,908,500
8,558,000		 50.84%
PNB 30-Dec-25 122.09 1.89 1.57% 122.49
119.60		 121.55 200,472,000 -3,040,000 -1.49% 69,928,000
29,632,000		 135.99%
SUZLON 30-Dec-25 51.45 0.28 0.55% 51.70
50.96		 51.31 246,736,000 -2,728,000 -1.09% 28,112,000
37,304,000		 -24.64%
TATASTEEL 30-Dec-25 168.05 0.55 0.33% 168.52
165.82		 167.34 262,141,000 3,256,000 1.26% 27,819,000
18,177,500		 53.04%
ETERNAL 30-Dec-25 294.75 -2.95 -0.99% 301.50
294.25		 297.68 304,179,875 8,441,425 2.85% 14,302,650
19,031,400		 -24.85%
NMDC 30-Dec-25 76.76 0.40 0.52% 76.94
75.18		 76.16 319,585,500 1,579,500 0.50% 20,601,000
15,437,250		 33.45%
IDFCFIRSTB 30-Dec-25 81.24 0.99 1.23% 81.76
79.97		 81.09 323,790,250 -1,706,600 -0.52% 41,440,700
28,409,325		 45.87%
IDEA 27-Jan-26 10.92 0.13 1.20% 11.00
10.50		 10.75 486,744,750 14,223,525 3.01% 97,849,275
178,258,650		 -45.11%
YESBANK 30-Dec-25 22.67 -0.21 -0.92% 22.86
22.52		 22.66 995,417,700 -5,131,500 -0.51% 93,953,100
154,784,700		 -39.30%
IDEA 30-Dec-25 10.85 0.12 1.12% 10.94
10.40		 10.70 6,018,195,000 55,393,125 0.93% 830,325,075
1,000,000,000		 -16.97%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347