Lowest Open Interest in all Futures for all Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest

Mar 12, 15:30

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
NIFTYNXT50	26-May-26	70,946.80	0.00	0.00%	0.00 0.00	0.00	25	0	0.00%	0 0	-
FINNIFTY	26-May-26	26,125.00	-2,643.80	-9.19%	26,125.00 26,125.00	26,125.00	60	60	0.00%	60 0	-
ALKEM	26-May-26	5,534.00	-96.00	-1.71%	5,534.00 5,534.00	5,534.00	250	-125	-33.33%	125 375	-66.67%
BOSCHLTD	26-May-26	31,600.00	-500.00	-1.56%	31,970.00 31,400.00	31,730.00	375	0	0.00%	175 150	16.67%
ICICIGI	26-May-26	1,870.00	-22.00	-1.16%	1,875.00 1,870.00	1,872.50	650	325	100.00%	650 325	100.00%
BAJAJHLDNG	26-May-26	10,010.00	-315.00	-3.05%	10,141.00 10,010.00	10,086.75	700	100	16.67%	200 300	-33.33%
PHOENIXLTD	26-May-26	1,580.30	-51.40	-3.15%	1,582.80 1,580.30	1,581.55	700	0	0.00%	700 0	-
SHREECEM	26-May-26	23,100.00	-235.00	-1.01%	23,220.00 23,000.00	23,138.33	1,375	75	5.77%	375 200	87.50%
SUPREMEIND	26-May-26	4,009.50	-40.40	-1.00%	4,009.50 4,009.50	4,009.50	1,575	0	0.00%	175 700	-75.00%
LTIM	26-May-26	4,515.00	-59.00	-1.29%	4,627.00 4,501.50	4,553.58	1,650	0	0.00%	1,800 1,800	0.00%
LTM	26-May-26	4,270.00	-1.00	-0.02%	4,280.00 4,210.00	4,256.05	1,650	0	0.00%	4,800 1,500	220.00%
PAGEIND	26-May-26	30,790.00	-960.00	-3.02%	31,300.00 30,755.00	30,982.14	1,740	165	10.48%	315 375	-16.00%
BRITANNIA	26-May-26	5,865.00	-118.00	-1.97%	5,911.00 5,812.00	5,862.36	1,750	250	16.67%	1,875 375	400.00%
PRESTIGE	26-May-26	1,283.80	0.00	0.00%	0.00 0.00	0.00	1,800	0	0.00%	0 450	-
MFSL	26-May-26	1,720.00	-42.50	-2.41%	1,720.00 1,720.00	1,720.00	2,000	-800	-28.57%	1,200 1,200	0.00%
TORNTPHARM	26-May-26	4,454.70	-11.30	-0.25%	4,465.00 4,454.70	4,459.36	2,000	250	14.29%	750 1,000	-25.00%
FINNIFTY	28-Apr-26	25,890.00	-245.50	-0.94%	26,000.00 25,820.70	25,915.32	2,040	480	30.77%	1,260 1,200	5.00%
NIFTYNXT50	28-Apr-26	66,883.00	18.60	0.03%	67,191.80 65,850.00	66,568.36	2,325	175	8.14%	600 600	0.00%
AMBER	26-May-26	6,939.00	-435.00	-5.90%	7,020.00 6,900.00	6,955.19	2,800	800	40.00%	1,300 100	1,200.00%
DIVISLAB	26-May-26	6,377.00	-66.50	-1.03%	6,377.00 6,311.00	6,341.25	3,200	600	23.08%	1,400 1,100	27.27%
POWERINDIA	26-May-26	25,205.00	15.00	0.06%	25,505.00 24,745.00	25,085.45	3,500	0	0.00%	1,100 800	37.50%
ICICIPRULI	26-May-26	594.20	-16.70	-2.73%	594.20 594.20	594.20	3,700	-925	-20.00%	925 0	-
UNOMINDA	26-May-26	1,090.00	-8.20	-0.75%	1,090.00 1,090.00	1,090.00	4,950	-550	-10.00%	550 3,300	-83.33%
GODREJCP	26-May-26	1,061.50	-50.90	-4.58%	1,072.60 1,061.50	1,066.37	5,000	3,500	233.33%	4,000 500	700.00%
SIEMENS	26-May-26	3,340.00	50.00	1.52%	3,349.00 3,265.00	3,323.92	5,250	0	0.00%	1,225 3,675	-66.67%
CUMMINSIND	26-May-26	4,790.60	115.50	2.47%	4,803.00 4,576.10	4,674.27	5,600	800	16.67%	4,200 11,800	-64.41%
BLUESTARCO	26-May-26	1,940.00	-9.00	-0.46%	1,965.10 1,906.80	1,933.09	5,850	1,625	38.46%	4,225 5,200	-18.75%
BAJAJ-AUTO	26-May-26	9,160.50	-224.50	-2.39%	9,266.00 9,150.00	9,188.46	6,150	750	13.89%	2,400 3,150	-23.81%
DALBHARAT	26-May-26	1,895.00	-14.00	-0.73%	1,895.00 1,894.70	1,894.85	6,500	-325	-4.76%	650 975	-33.33%
ABB	26-May-26	6,393.50	104.50	1.66%	6,428.00 6,175.00	6,335.59	6,750	125	1.89%	8,875 7,500	18.33%
OFSS	26-May-26	6,651.00	-119.00	-1.76%	6,738.50 6,651.00	6,678.85	6,750	300	4.65%	1,275 2,625	-51.43%
ULTRACEMCO	26-May-26	11,255.00	-365.00	-3.14%	11,500.00 11,255.00	11,364.63	6,750	1,150	20.54%	2,450 400	512.50%
HEROMOTOCO	26-May-26	5,458.50	-178.00	-3.16%	5,563.00 5,450.00	5,499.55	6,900	1,650	31.43%	5,700 4,200	35.71%
GRASIM	26-May-26	2,728.00	-30.00	-1.09%	2,739.00 2,720.00	2,727.35	7,000	250	3.70%	2,000 250	700.00%
KEI	26-May-26	4,279.00	8.50	0.20%	4,300.00 4,233.00	4,273.88	7,000	-525	-6.98%	1,575 3,325	-52.63%
NUVAMA	26-May-26	1,178.10	-26.90	-2.23%	1,178.10 1,170.00	1,178.47	7,000	500	7.69%	2,000 2,500	-20.00%
TATAELXSI	26-May-26	4,292.20	-28.30	-0.66%	4,347.90 4,225.00	4,269.95	7,000	500	7.69%	1,800 2,000	-10.00%
APOLLOHOSP	26-May-26	7,668.50	-126.50	-1.62%	7,737.50 7,650.00	7,688.27	7,250	1,875	34.88%	9,375 1,375	581.82%
POLICYBZR	26-May-26	1,474.80	-7.90	-0.53%	1,474.80 1,457.70	1,464.12	7,350	700	10.53%	1,400 2,800	-50.00%
360ONE	26-May-26	1,047.00	7.10	0.68%	1,047.00 1,025.00	1,045.06	7,500	-2,500	-25.00%	12,500 13,000	-3.85%
MANKIND	26-May-26	2,219.00	-53.50	-2.35%	2,259.10 2,206.60	2,232.08	7,650	0	0.00%	3,375 1,125	200.00%
BOSCHLTD	28-Apr-26	31,495.00	-540.00	-1.69%	31,845.00 31,085.00	31,443.52	7,700	550	7.69%	3,725 1,900	96.05%
ZYDUSLIFE	26-May-26	933.80	-0.45	-0.05%	933.80 925.00	929.40	8,100	0	0.00%	1,800 2,700	-33.33%
PATANJALI	26-May-26	496.00	-8.50	-1.68%	498.30 496.00	497.15	8,100	1,800	28.57%	1,800 900	100.00%
ALKEM	28-Apr-26	5,499.00	-91.50	-1.64%	5,548.00 5,457.00	5,504.75	8,125	1,375	20.37%	8,500 4,125	106.06%
BAJAJHLDNG	28-Apr-26	9,850.00	-375.00	-3.67%	10,156.00 9,850.00	9,995.08	8,250	450	5.77%	2,500 2,250	11.11%
PIIND	26-May-26	2,917.00	-58.00	-1.95%	2,935.00 2,893.70	2,925.54	8,400	2,275	37.14%	4,200 2,800	50.00%
HDFCAMC	26-May-26	2,455.70	-46.30	-1.85%	2,494.00 2,443.70	2,467.19	9,300	1,200	14.81%	3,300 2,700	22.22%
LTIM	26-May-26	4,515.00	-59.00	-1.29%	4,627.00 4,501.50	4,553.58	9,600	2,100	28.00%	1,800 1,800	0.00%
LTM	26-May-26	4,270.00	-1.00	-0.02%	4,280.00 4,210.00	4,256.05	9,600	2,100	28.00%	4,800 1,500	220.00%
GLENMARK	26-May-26	2,292.00	-8.80	-0.38%	2,292.00 2,245.00	2,275.99	10,125	1,875	22.73%	6,000 13,125	-54.29%
UNITDSPR	26-May-26	1,386.40	-16.60	-1.18%	1,386.40 1,367.00	1,375.48	10,800	0	0.00%	2,400 3,600	-33.33%
MPHASIS	26-May-26	2,210.00	-16.90	-0.76%	2,210.00 2,210.00	2,210.00	11,000	275	2.56%	275 1,650	-83.33%
HAVELLS	26-May-26	1,370.70	-10.30	-0.75%	1,374.90 1,360.00	1,367.15	11,000	1,500	15.79%	2,000 4,500	-55.56%
TIINDIA	26-May-26	2,553.20	-21.80	-0.85%	2,554.20 2,498.70	2,527.00	11,200	0	0.00%	1,800 2,200	-18.18%
DMART	26-May-26	3,977.00	66.90	1.71%	3,977.00 3,885.40	3,943.17	11,550	600	5.48%	2,250 3,300	-31.82%
APLAPOLLO	26-May-26	2,034.30	-6.70	-0.33%	2,038.00 1,975.00	2,026.68	11,900	3,500	41.67%	10,500 3,850	172.73%
PAGEIND	28-Apr-26	30,800.00	-775.00	-2.45%	31,325.00 30,740.00	30,952.44	11,970	1,110	10.22%	2,580 1,845	39.84%
POWERINDIA	28-Apr-26	25,070.00	-70.00	-0.28%	25,495.00 24,630.00	24,975.69	12,200	-50	-0.41%	8,600 4,600	86.96%
MARUTI	26-May-26	13,173.00	-486.00	-3.56%	13,470.00 13,170.00	13,338.28	12,800	750	6.22%	5,650 4,200	34.52%
PIDILITIND	26-May-26	1,409.70	-17.30	-1.21%	1,409.70 1,401.40	1,404.60	13,000	500	4.00%	2,000 2,000	0.00%
SRF	26-May-26	2,637.80	114.40	4.53%	2,660.00 2,498.00	2,602.35	13,600	-800	-5.56%	12,200 10,000	22.00%
MIDCPNIFTY	26-May-26	13,113.50	27.05	0.21%	13,190.00 12,809.30	12,998.77	14,400	120	0.84%	12,840 7,800	64.62%
EICHERMOT	26-May-26	7,081.50	-282.00	-3.83%	7,290.00 7,080.00	7,151.25	14,700	1,600	12.21%	7,800 3,100	151.61%
PERSISTENT	26-May-26	4,668.20	-52.80	-1.12%	4,668.20 4,580.90	4,627.08	14,800	0	0.00%	2,800 3,900	-28.21%
TATACONSUM	26-May-26	1,070.30	-18.30	-1.68%	1,080.90 1,070.30	1,077.01	15,400	-550	-3.45%	5,500 7,150	-23.08%
NIFTYNXT50	30-Mar-26	66,573.80	66.00	0.10%	66,960.00 65,452.80	66,201.28	15,950	175	1.11%	7,275 7,050	3.19%
POLYCAB	26-May-26	7,539.50	-8.00	-0.11%	7,630.00 7,401.00	7,501.90	16,125	1,500	10.26%	8,125 10,625	-23.53%
JINDALSTEL	26-May-26	1,240.70	38.60	3.21%	1,241.40 1,203.00	1,227.53	16,250	3,125	23.81%	10,000 3,125	220.00%
TVSMOTOR	26-May-26	3,457.20	-178.70	-4.91%	3,548.00 3,457.20	3,509.08	16,625	6,475	63.79%	21,000 10,150	106.90%
MARICO	26-May-26	763.00	-7.75	-1.01%	763.00 757.40	760.45	16,800	2,400	16.67%	6,000 3,600	66.67%
AUROPHARMA	26-May-26	1,327.80	-0.20	-0.02%	1,329.20 1,315.00	1,322.60	18,700	1,100	6.25%	3,850 7,700	-50.00%
CGPOWER	26-May-26	744.00	9.45	1.29%	744.20 713.10	728.30	18,700	850	4.76%	16,150 12,750	26.67%
SOLARINDS	26-May-26	14,765.00	59.00	0.40%	14,901.00 14,577.00	14,779.94	19,000	2,200	13.10%	2,500 1,800	38.89%
OBEROIRLTY	26-May-26	1,453.10	1.20	0.08%	1,453.10 1,451.90	1,441.88	19,250	350	1.85%	1,750 1,400	25.00%
ICICIGI	28-Apr-26	1,864.10	-26.70	-1.41%	1,871.50 1,853.90	1,862.21	19,500	325	1.69%	4,225 8,450	-50.00%
LUPIN	26-May-26	2,384.20	8.10	0.34%	2,390.00 2,340.00	2,357.34	20,825	850	4.26%	13,175 17,425	-24.39%
KAYNES	26-May-26	3,727.50	-28.10	-0.75%	3,780.00 3,610.20	3,678.89	21,200	1,900	9.84%	6,200 5,000	24.00%
CHOLAFIN	26-May-26	1,571.20	-6.00	-0.38%	1,575.60 1,540.60	1,552.99	21,250	3,125	17.24%	8,750 20,625	-57.58%
JSWENERGY	26-May-26	525.50	29.00	5.84%	532.05 498.25	521.00	22,000	-1,000	-4.35%	28,000 6,000	366.67%
FORTIS	26-May-26	870.80	-25.20	-2.81%	873.25 870.40	871.71	22,475	775	3.57%	4,650 4,650	0.00%
BHARATFORG	26-May-26	1,805.00	-13.50	-0.74%	1,805.00 1,745.00	1,773.04	23,000	0	0.00%	23,000 17,000	35.29%
MFSL	28-Apr-26	1,708.80	-30.00	-1.73%	1,715.50 1,693.80	1,704.50	23,200	2,000	9.43%	15,600 23,200	-32.76%
TITAN	26-May-26	4,182.00	-8.00	-0.19%	4,226.80 4,095.00	4,145.15	23,800	1,925	8.80%	4,900 2,450	100.00%
BRITANNIA	28-Apr-26	5,837.50	-123.00	-2.06%	5,901.00 5,760.00	5,840.19	23,875	5,375	29.05%	22,750 9,625	136.36%
DRREDDY	26-May-26	1,341.50	0.60	0.04%	1,341.50 1,326.00	1,336.40	24,375	625	2.63%	3,750 3,750	0.00%
NAUKRI	26-May-26	967.70	-2.10	-0.22%	967.70 953.40	956.91	24,375	750	3.17%	15,000 9,375	60.00%
NESTLEIND	26-May-26	1,228.20	-17.70	-1.42%	1,236.00 1,228.20	1,233.85	24,500	-500	-2.00%	2,000 3,500	-42.86%
MUTHOOTFIN	26-May-26	3,267.70	78.90	2.47%	3,284.90 3,162.00	3,245.37	25,300	1,650	6.98%	4,950 12,925	-61.70%
INDIANB	26-May-26	918.25	-1.75	-0.19%	923.50 918.25	921.11	26,000	4,000	18.18%	8,000 3,000	166.67%
MAXHEALTH	26-May-26	1,034.00	-10.10	-0.97%	1,041.00 1,018.80	1,032.32	26,250	4,200	19.05%	5,775 1,050	450.00%
TRENT	26-May-26	3,575.60	-94.10	-2.56%	3,619.60 3,550.60	3,585.70	26,300	2,100	8.68%	8,600 7,200	19.44%
DELHIVERY	26-May-26	415.00	-9.00	-2.12%	419.90 414.30	415.80	26,975	8,300	44.44%	16,600 12,450	33.33%
SBILIFE	26-May-26	1,962.00	-8.00	-0.41%	1,966.00 1,934.00	1,947.27	27,000	0	0.00%	7,500 750	900.00%
KFINTECH	26-May-26	899.00	-25.10	-2.72%	905.00 895.00	901.37	28,500	6,500	29.55%	8,500 3,000	183.33%
DIXON	26-May-26	10,792.00	109.00	1.02%	10,860.00 10,321.00	10,581.74	28,750	2,700	10.36%	18,050 20,150	-10.42%
WAAREEENER	26-May-26	2,768.00	52.20	1.92%	2,788.00 2,659.10	2,746.19	30,100	-1,050	-3.37%	7,000 13,475	-48.05%
TECHM	26-May-26	1,366.60	15.80	1.17%	1,370.00 1,350.90	1,359.81	33,000	3,000	10.00%	12,000 22,200	-45.95%
PNBHOUSING	26-May-26	791.80	5.80	0.74%	791.85 769.20	779.34	33,150	1,300	4.08%	7,800 11,050	-29.41%
SONACOMS	26-May-26	514.00	-9.00	-1.72%	516.70 509.65	513.29	34,300	8,575	33.33%	15,925 23,275	-31.58%
NYKAA	26-May-26	247.45	-9.55	-3.72%	248.00 247.45	247.58	34,375	3,125	10.00%	25,000 3,125	700.00%
PREMIERENE	26-May-26	761.85	-0.75	-0.10%	780.00 761.85	772.27	35,075	2,300	7.02%	9,200 41,975	-78.08%
CAMS	26-May-26	669.85	-12.50	-1.83%	674.00 666.00	668.86	35,250	0	0.00%	8,250 7,500	10.00%
SUNPHARMA	26-May-26	1,844.00	-4.50	-0.24%	1,852.00 1,840.00	1,844.80	35,350	700	2.02%	4,900 9,100	-46.15%
LODHA	26-May-26	879.55	-15.45	-1.73%	879.55 879.55	879.55	36,000	0	0.00%	450 5,400	-91.67%
JSWSTEEL	26-May-26	1,188.00	-2.00	-0.17%	1,198.00 1,170.00	1,177.35	38,475	3,375	9.62%	10,800 13,500	-20.00%
CIPLA	26-May-26	1,345.80	3.40	0.25%	1,357.00 1,338.00	1,347.23	40,500	0	0.00%	6,375 5,250	21.43%
CUMMINSIND	28-Apr-26	4,778.00	120.10	2.58%	4,800.30 4,544.90	4,696.70	42,200	2,400	6.03%	40,400 38,600	4.66%
ASTRAL	26-May-26	1,601.90	3.70	0.23%	1,632.90 1,545.60	1,602.10	42,500	5,100	13.64%	21,675 29,750	-27.14%
GODREJPROP	26-May-26	1,638.00	-34.70	-2.07%	1,670.00 1,629.00	1,650.43	44,550	550	1.25%	10,450 6,325	65.22%
SHREECEM	28-Apr-26	23,285.00	-75.00	-0.32%	23,380.00 23,080.00	23,231.84	44,850	4,800	11.99%	7,525 13,300	-43.42%
TORNTPHARM	28-Apr-26	4,439.10	-0.10	-0.00%	4,462.20 4,403.40	4,443.38	45,750	1,500	3.39%	11,500 12,750	-9.80%
APOLLOHOSP	28-Apr-26	7,631.00	-114.00	-1.47%	7,696.00 7,613.00	7,643.27	46,250	10,750	30.28%	31,750 21,375	48.54%
PGEL	26-May-26	536.00	-19.10	-3.44%	550.95 535.20	541.96	46,550	4,750	11.36%	15,200 25,650	-40.74%
ULTRACEMCO	28-Apr-26	11,197.00	-353.00	-3.06%	11,462.00 11,169.00	11,321.84	46,900	8,400	21.82%	20,550 10,400	97.60%
PAYTM	26-May-26	1,027.80	-10.30	-0.99%	1,029.20 1,017.00	1,022.04	47,125	725	1.56%	3,625 7,975	-54.55%
ASIANPAINT	26-May-26	2,253.00	-8.70	-0.38%	2,275.00 2,242.90	2,258.06	51,500	-250	-0.48%	5,750 13,500	-57.41%
BAJAJFINSV	26-May-26	1,794.00	-24.60	-1.35%	1,815.90 1,791.70	1,799.17	53,500	5,750	12.04%	9,500 9,750	-2.56%
360ONE	28-Apr-26	1,044.60	-0.60	-0.06%	1,053.00 1,023.00	1,041.29	54,000	6,500	13.68%	25,500 31,500	-19.05%
ABCAPITAL	26-May-26	326.55	-0.80	-0.24%	326.55 322.35	324.81	55,800	0	0.00%	12,400 27,900	-55.56%
SUPREMEIND	28-Apr-26	4,017.20	-14.30	-0.35%	4,055.80 3,938.50	4,007.86	57,575	22,750	65.33%	45,500 26,075	74.50%
KPITTECH	26-May-26	680.15	-9.40	-1.36%	688.80 672.00	679.53	58,225	3,825	7.03%	14,450 9,350	54.55%
SIEMENS	28-Apr-26	3,327.00	45.20	1.38%	3,354.00 3,246.00	3,326.47	59,150	4,725	8.68%	37,100 26,950	37.66%
APLAPOLLO	28-Apr-26	2,019.50	-10.60	-0.52%	2,046.60 1,958.00	2,001.76	60,200	7,350	13.91%	84,000 56,350	49.07%
OFSS	28-Apr-26	6,680.00	-74.50	-1.10%	6,763.00 6,633.00	6,690.57	60,675	4,425	7.87%	18,975 27,450	-30.87%
LTIM	28-Apr-26	4,530.00	-40.00	-0.88%	4,669.00 4,515.00	4,571.51	61,050	0	0.00%	24,900 24,900	0.00%
LTM	28-Apr-26	4,269.80	38.60	0.91%	4,333.60 4,213.90	4,283.13	61,050	0	0.00%	119,250 31,800	275.00%
AMBER	28-Apr-26	6,936.50	-321.50	-4.43%	7,110.00 6,863.00	6,979.74	61,400	8,000	14.98%	47,700 15,800	201.90%
PIDILITIND	28-Apr-26	1,398.00	-11.30	-0.80%	1,401.20 1,386.70	1,394.59	61,500	6,000	10.81%	26,000 17,500	48.57%
MANKIND	28-Apr-26	2,225.20	-25.00	-1.11%	2,255.30 2,201.80	2,226.17	62,100	-1,575	-2.47%	23,625 18,675	26.51%
ABB	28-Apr-26	6,416.00	120.00	1.91%	6,446.50 6,163.50	6,334.80	62,500	7,125	12.87%	69,875 50,375	38.71%
SOLARINDS	28-Apr-26	14,660.00	1.00	0.01%	14,859.00 14,450.00	14,657.74	62,900	-650	-1.02%	11,400 13,750	-17.09%
LICI	26-May-26	810.00	-1.05	-0.13%	817.35 800.60	807.91	65,100	5,600	9.41%	18,200 9,100	100.00%
HCLTECH	26-May-26	1,350.20	0.20	0.01%	1,354.20 1,338.50	1,347.00	67,900	5,250	8.38%	11,550 7,700	50.00%
FINNIFTY	30-Mar-26	25,764.90	-238.90	-0.92%	26,014.60 25,499.90	25,752.54	68,160	3,300	5.09%	36,240 19,080	89.94%
BDL	26-May-26	1,335.20	-8.00	-0.60%	1,338.50 1,315.00	1,325.34	68,250	4,550	7.14%	10,850 41,650	-73.95%
GODREJCP	28-Apr-26	1,058.50	-43.60	-3.96%	1,090.70 1,057.30	1,067.52	72,500	21,500	42.16%	90,500 23,000	293.48%
HEROMOTOCO	28-Apr-26	5,430.50	-178.50	-3.18%	5,556.00 5,413.50	5,471.04	73,500	6,300	9.38%	31,800 35,700	-10.92%
PHOENIXLTD	28-Apr-26	1,577.40	-7.00	-0.44%	1,581.60 1,564.00	1,572.57	73,850	3,150	4.46%	13,300 3,850	245.45%
COLPAL	26-May-26	1,980.00	-77.40	-3.76%	2,033.50 1,969.80	1,997.10	74,925	12,825	20.65%	31,950 58,725	-45.59%
HINDUNILVR	26-May-26	2,159.90	-33.80	-1.54%	2,171.10 2,145.00	2,158.93	80,100	11,100	16.09%	34,500 22,200	55.41%
UNOMINDA	28-Apr-26	1,075.90	-14.70	-1.35%	1,083.60 1,058.80	1,066.80	80,300	3,850	5.04%	50,600 39,050	29.58%
BSE	26-May-26	2,867.40	7.60	0.27%	2,900.00 2,810.00	2,869.31	80,625	-8,625	-9.66%	34,500 35,250	-2.13%
GLENMARK	28-Apr-26	2,275.90	-16.40	-0.72%	2,292.90 2,237.10	2,262.27	82,875	2,625	3.27%	50,250 72,750	-30.93%
MARUTI	28-Apr-26	13,129.00	-468.00	-3.44%	13,501.00 13,101.00	13,277.53	83,100	16,450	24.68%	53,850 33,400	61.23%
INDUSTOWER	26-May-26	446.85	0.55	0.12%	449.40 437.80	443.43	83,300	3,400	4.26%	44,200 11,900	271.43%
MANAPPURAM	26-May-26	257.75	-3.25	-1.25%	259.20 257.75	258.65	84,000	3,000	3.70%	9,000 12,000	-25.00%
ICICIPRULI	28-Apr-26	598.75	-2.85	-0.47%	600.95 588.60	593.78	85,100	-4,625	-5.15%	25,900 22,200	16.67%
BLUESTARCO	28-Apr-26	1,944.00	-0.80	-0.04%	1,967.00 1,902.00	1,936.67	86,450	975	1.14%	148,525 65,975	125.12%
VOLTAS	26-May-26	1,428.50	-21.90	-1.51%	1,454.20 1,405.00	1,425.21	87,375	28,125	47.47%	63,375 31,875	98.82%
SRF	28-Apr-26	2,626.00	123.00	4.91%	2,645.90 2,469.00	2,580.24	87,400	10,400	13.51%	90,200 48,400	86.36%
UPL	26-May-26	637.10	3.35	0.53%	640.85 627.50	636.86	88,075	5,420	6.56%	20,325 33,875	-40.00%
TVSMOTOR	28-Apr-26	3,433.60	-181.70	-5.03%	3,559.30 3,433.60	3,487.34	88,550	19,775	28.75%	149,450 85,575	74.64%
DIVISLAB	28-Apr-26	6,325.50	-78.00	-1.22%	6,373.00 6,276.00	6,319.29	89,800	5,200	6.15%	16,800 28,200	-40.43%
ADANIGREEN	26-May-26	880.00	17.85	2.07%	890.30 850.05	877.30	91,200	3,600	4.11%	25,200 30,600	-17.65%
TIINDIA	28-Apr-26	2,542.00	-29.70	-1.15%	2,564.70 2,497.20	2,528.68	92,000	7,400	8.75%	28,400 14,200	100.00%
HDFCLIFE	26-May-26	653.35	-3.15	-0.48%	656.30 647.50	652.67	94,600	2,200	2.38%	7,700 16,500	-53.33%
PRESTIGE	28-Apr-26	1,269.40	-16.40	-1.28%	1,295.60 1,250.90	1,265.01	94,950	-7,650	-7.46%	73,800 42,300	74.47%
OIL	26-May-26	478.60	-1.60	-0.33%	485.95 475.00	481.21	95,200	-1,400	-1.45%	57,400 65,800	-12.77%
BPCL	26-May-26	330.65	1.45	0.44%	334.90 319.30	328.68	98,750	-17,775	-15.25%	75,050 79,000	-5.00%
LAURUSLABS	26-May-26	1,055.10	0.60	0.06%	1,069.60 1,033.60	1,052.11	99,450	16,150	19.39%	56,100 34,850	60.98%
LICHSGFIN	26-May-26	507.00	-5.20	-1.02%	512.00 503.00	507.99	108,000	-2,000	-1.82%	32,000 99,000	-67.68%
HDFCAMC	28-Apr-26	2,444.10	-27.20	-1.10%	2,499.10 2,432.10	2,462.41	109,200	7,800	7.69%	46,500 77,100	-39.69%
POLYCAB	28-Apr-26	7,495.00	-3.50	-0.05%	7,600.00 7,354.00	7,487.95	110,500	4,250	4.00%	45,250 132,250	-65.78%
AUBANK	26-May-26	915.45	-13.30	-1.43%	921.00 913.10	917.61	123,000	25,000	25.51%	52,000 74,000	-29.73%
DABUR	26-May-26	465.75	-14.25	-2.97%	470.50 464.80	468.24	123,750	23,750	23.75%	56,250 15,000	275.00%
LT	26-May-26	3,765.00	-125.00	-3.21%	3,875.20 3,765.00	3,802.44	126,175	25,375	25.17%	64,400 25,200	155.56%
MPHASIS	28-Apr-26	2,206.20	6.10	0.28%	2,237.00 2,182.50	2,202.82	126,225	-1,650	-1.29%	22,825 26,125	-12.63%
RBLBANK	26-May-26	303.50	1.20	0.40%	305.00 299.80	301.57	127,000	12,700	11.11%	41,275 22,225	85.71%
SBILIFE	28-Apr-26	1,949.10	-1.50	-0.08%	1,961.00 1,925.60	1,939.52	130,125	6,000	4.83%	36,375 43,125	-15.65%
MIDCPNIFTY	28-Apr-26	13,053.90	16.05	0.12%	13,152.20 12,781.05	12,968.86	131,280	20,520	18.53%	76,560 49,320	55.23%
INDHOTEL	26-May-26	632.40	0.40	0.06%	636.00 613.55	620.76	136,000	3,000	2.26%	56,000 14,000	300.00%
CROMPTON	26-May-26	250.15	-0.85	-0.34%	257.00 247.70	252.46	136,800	5,400	4.11%	39,600 55,800	-29.03%
BHARATFORG	28-Apr-26	1,787.80	-24.80	-1.37%	1,826.50 1,734.80	1,773.22	141,500	7,000	5.20%	114,500 62,500	83.20%
BAJAJ-AUTO	28-Apr-26	9,143.00	-186.50	-2.00%	9,307.00 9,111.00	9,166.10	142,800	94,125	193.37%	126,825 47,925	164.63%
CONCOR	26-May-26	473.80	-3.65	-0.76%	477.25 467.70	471.82	147,500	12,500	9.26%	45,000 110,000	-59.09%
TORNTPOWER	28-Apr-26	1,500.00	57.60	3.99%	1,519.90 1,441.40	1,492.87	148,750	6,375	4.48%	53,550 43,775	22.33%
EICHERMOT	28-Apr-26	7,043.50	-281.00	-3.84%	7,259.50 7,032.00	7,101.37	153,400	43,000	38.95%	95,500 34,700	175.22%
HAVELLS	28-Apr-26	1,363.00	-16.00	-1.16%	1,372.60 1,347.00	1,361.32	155,000	2,500	1.64%	37,500 78,500	-52.23%
MARICO	28-Apr-26	760.10	-7.55	-0.98%	765.50 752.00	759.13	163,200	76,800	88.89%	1,003,200 50,400	1,890.48%
UNITDSPR	28-Apr-26	1,372.30	-21.30	-1.53%	1,380.00 1,354.10	1,368.78	165,200	12,400	8.12%	66,800 50,000	33.60%
HAL	26-May-26	4,052.90	3.50	0.09%	4,080.00 3,995.00	4,037.59	166,650	-300	-0.18%	14,850 26,400	-43.75%
DALBHARAT	28-Apr-26	1,910.20	39.10	2.09%	1,913.30 1,831.20	1,903.89	172,575	75,075	77.00%	104,325 129,350	-19.35%
EXIDEIND	26-May-26	313.95	-1.90	-0.60%	318.00 310.00	312.88	174,600	12,600	7.78%	50,400 50,400	0.00%
INDIANB	28-Apr-26	915.55	-2.80	-0.30%	927.80 894.70	912.09	177,000	19,000	12.03%	136,000 106,000	28.30%
MCX	26-May-26	2,559.80	-6.60	-0.26%	2,575.90 2,512.70	2,539.28	180,625	-625	-0.34%	25,625 68,750	-62.73%
ADANIPORTS	26-May-26	1,411.50	-19.50	-1.36%	1,438.00 1,395.50	1,417.17	181,450	3,800	2.14%	28,025 25,650	9.26%
JINDALSTEL	28-Apr-26	1,234.10	40.20	3.37%	1,240.10 1,175.00	1,214.66	182,500	39,375	27.51%	138,750 111,875	24.02%
NUVAMA	28-Apr-26	1,180.00	-23.10	-1.92%	1,202.80 1,168.00	1,183.67	185,000	5,500	3.06%	24,000 43,000	-44.19%
SAMMAANCAP	26-May-26	139.60	0.00	0.00%	0.00 0.00	0.00	189,200	0	0.00%	0 0	-
LTIM	28-Apr-26	4,530.00	-40.00	-0.88%	4,669.00 4,515.00	4,571.51	190,350	81,300	74.55%	24,900 24,900	0.00%
LTM	28-Apr-26	4,269.80	38.60	0.91%	4,333.60 4,213.90	4,283.13	190,350	81,300	74.55%	119,250 31,800	275.00%
M&M	26-May-26	3,075.00	-138.90	-4.32%	3,154.20 3,066.90	3,101.91	190,400	95,400	100.42%	143,200 38,400	272.92%
CDSL	26-May-26	1,206.10	-12.50	-1.03%	1,214.50 1,189.80	1,200.25	196,175	37,050	23.28%	76,475 45,600	67.71%
COFORGE	26-May-26	1,121.60	-2.30	-0.20%	1,140.00 1,092.00	1,112.24	196,500	16,500	9.17%	67,875 87,000	-21.98%
DIXON	28-Apr-26	10,721.00	102.00	0.96%	10,820.00 10,250.00	10,549.67	199,200	19,700	10.97%	151,750 157,700	-3.77%
MAXHEALTH	28-Apr-26	1,027.80	-12.60	-1.21%	1,040.30 1,017.10	1,030.24	200,025	18,900	10.43%	74,025 69,825	6.02%
KAYNES	28-Apr-26	3,710.00	-29.10	-0.78%	3,800.00 3,595.40	3,678.44	200,600	17,400	9.50%	63,300 69,400	-8.79%
COALINDIA	26-May-26	474.20	20.70	4.56%	478.00 451.30	467.19	201,150	17,550	9.56%	241,650 78,300	208.62%
GRASIM	28-Apr-26	2,690.00	-58.80	-2.14%	2,722.20 2,682.00	2,709.97	201,250	126,000	167.44%	145,250 42,250	243.79%
CHOLAFIN	28-Apr-26	1,541.10	-28.80	-1.83%	1,567.00 1,525.40	1,544.03	203,750	39,375	23.95%	118,750 93,750	26.67%
MUTHOOTFIN	28-Apr-26	3,262.80	89.00	2.80%	3,268.00 3,137.30	3,220.29	203,775	9,625	4.96%	72,050 77,000	-6.43%
SONACOMS	28-Apr-26	514.10	-6.40	-1.23%	517.15 506.95	512.40	209,475	13,475	6.88%	178,850 188,650	-5.19%
GODREJPROP	28-Apr-26	1,628.70	-32.90	-1.98%	1,663.20 1,618.00	1,638.10	209,825	28,050	15.43%	91,300 91,850	-0.60%
LUPIN	28-Apr-26	2,374.20	11.00	0.47%	2,378.30 2,327.80	2,348.65	209,950	12,325	6.24%	63,325 90,525	-30.05%
BOSCHLTD	30-Mar-26	31,300.00	-500.00	-1.57%	31,745.00 30,885.00	31,302.45	211,275	2,150	1.03%	36,500 32,400	12.65%
BAJAJHLDNG	30-Mar-26	9,780.00	-399.00	-3.92%	10,136.00 9,780.00	9,932.46	221,450	3,650	1.68%	42,900 46,800	-8.33%
SUNPHARMA	28-Apr-26	1,842.10	2.70	0.15%	1,846.10 1,823.00	1,834.65	223,300	17,150	8.32%	68,600 101,850	-32.65%
AMBUJACEM	26-May-26	453.00	-9.90	-2.14%	462.00 453.00	456.79	224,700	8,400	3.88%	36,750 46,200	-20.45%
DLF	26-May-26	565.65	-15.75	-2.71%	578.50 564.00	568.70	225,225	10,725	5.00%	68,475 40,425	69.39%
TITAN	28-Apr-26	4,162.40	-7.40	-0.18%	4,205.00 4,068.00	4,131.73	227,150	18,025	8.62%	79,275 39,025	103.14%
PAGEIND	30-Mar-26	30,870.00	-880.00	-2.77%	31,620.00 30,770.00	31,052.78	229,080	2,790	1.23%	34,545 47,325	-27.00%
KFINTECH	28-Apr-26	901.00	-18.70	-2.03%	917.00 891.70	903.30	233,000	-7,000	-2.92%	57,500 53,000	8.49%
ADANIENSOL	26-May-26	1,028.00	18.00	1.78%	1,028.00 1,028.00	1,028.00	236,925	-675	-0.28%	675 2,025	-66.67%
LODHA	28-Apr-26	875.00	-13.55	-1.52%	895.45 869.45	880.57	240,300	9,000	3.89%	71,550 48,150	48.60%
PIIND	28-Apr-26	2,924.10	-52.40	-1.76%	2,962.20 2,910.30	2,939.47	243,950	14,350	6.25%	29,750 33,075	-10.05%
KEI	28-Apr-26	4,299.00	-1.50	-0.03%	4,399.00 4,212.50	4,314.33	246,575	12,600	5.39%	59,500 76,825	-22.55%
AUROPHARMA	28-Apr-26	1,321.00	6.80	0.52%	1,326.70 1,298.90	1,317.21	248,050	-14,300	-5.45%	144,100 292,600	-50.75%
FORTIS	28-Apr-26	871.00	-18.30	-2.06%	879.80 861.75	868.99	251,100	40,300	19.12%	130,975 34,100	284.09%
PERSISTENT	28-Apr-26	4,680.70	-36.60	-0.78%	4,720.00 4,586.40	4,648.27	253,600	36,200	16.65%	116,700 93,200	25.21%
KALYANKJIL	26-May-26	395.05	-3.30	-0.83%	397.25 384.00	393.67	253,800	69,325	37.58%	95,175 16,450	478.57%
MAZDOCK	26-May-26	2,482.20	18.20	0.74%	2,496.00 2,425.70	2,459.96	256,800	2,200	0.86%	19,400 14,000	38.57%
CGPOWER	28-Apr-26	747.50	15.80	2.16%	747.75 711.00	730.33	257,550	23,800	10.18%	263,500 181,050	45.54%
DRREDDY	28-Apr-26	1,331.80	-2.40	-0.18%	1,342.70 1,316.10	1,328.59	258,125	46,250	21.83%	133,750 105,000	27.38%
CIPLA	28-Apr-26	1,339.30	0.00	0.00%	1,350.90 1,329.90	1,338.84	259,875	58,875	29.29%	175,875 58,875	198.73%
PREMIERENE	28-Apr-26	763.45	-0.60	-0.08%	783.10 755.00	770.99	260,475	69,000	36.04%	196,075 514,050	-61.86%
NHPC	26-May-26	76.00	1.47	1.97%	77.00 74.05	75.65	275,200	6,400	2.38%	153,600 83,200	84.62%
POLICYBZR	28-Apr-26	1,472.60	-2.20	-0.15%	1,482.00 1,447.70	1,465.63	277,900	14,000	5.31%	51,100 81,550	-37.34%
NAUKRI	28-Apr-26	960.40	-3.10	-0.32%	962.70 945.50	952.36	279,000	16,875	6.44%	70,500 62,250	13.25%
VBL	26-May-26	416.50	-19.65	-4.51%	436.15 416.25	420.58	280,125	130,500	87.22%	253,125 113,625	122.77%
BAJAJFINSV	28-Apr-26	1,785.80	-24.00	-1.33%	1,809.00 1,780.00	1,791.40	286,250	24,250	9.26%	93,250 119,000	-21.64%
POWERGRID	26-May-26	307.20	5.50	1.82%	307.75 298.50	304.82	294,500	20,900	7.64%	85,500 36,100	136.84%
POWERINDIA	30-Mar-26	24,970.00	-35.00	-0.14%	25,375.00 24,485.00	24,910.44	296,050	9,250	3.23%	106,450 78,850	35.00%
BAJFINANCE	26-May-26	873.60	-31.00	-3.43%	901.00 873.60	887.20	309,000	75,000	32.05%	195,750 154,500	26.70%
ASIANPAINT	28-Apr-26	2,238.40	-10.80	-0.48%	2,270.00 2,216.00	2,244.27	309,500	21,500	7.47%	80,500 79,000	1.90%
ZYDUSLIFE	28-Apr-26	926.50	-3.05	-0.33%	936.05 918.25	926.17	311,400	36,900	13.44%	97,200 114,300	-14.96%
OBEROIRLTY	28-Apr-26	1,434.00	-21.00	-1.44%	1,463.10 1,428.50	1,442.94	313,600	16,800	5.66%	69,650 212,450	-67.22%
INDUSINDBK	26-May-26	839.15	-48.20	-5.43%	862.00 838.60	851.25	314,300	74,900	31.29%	154,000 53,900	185.71%
TATAELXSI	28-Apr-26	4,294.90	-24.70	-0.57%	4,349.40 4,224.60	4,294.27	319,500	50,800	18.91%	92,400 129,700	-28.76%
PGEL	28-Apr-26	534.00	-19.25	-3.48%	548.20 530.05	538.59	323,000	13,300	4.29%	248,900 308,750	-19.38%
TRENT	28-Apr-26	3,552.00	-101.20	-2.77%	3,653.20 3,529.70	3,565.70	324,200	42,800	15.21%	113,400 76,600	48.04%
BANKNIFTY	26-May-26	55,941.60	-523.40	-0.93%	56,417.00 55,442.80	55,929.73	331,260	8,610	2.67%	104,970 62,790	67.18%
TATAPOWER	26-May-26	407.55	15.80	4.03%	413.50 389.75	404.94	336,400	27,550	8.92%	255,200 218,950	16.56%
BANKINDIA	26-May-26	157.95	1.40	0.89%	158.25 152.28	155.36	338,000	0	0.00%	104,000 93,600	11.11%
TATACONSUM	28-Apr-26	1,068.40	-15.60	-1.44%	1,082.00 1,064.00	1,070.00	355,300	162,250	84.05%	228,800 106,150	115.54%
SHREECEM	30-Mar-26	23,600.00	-60.00	-0.25%	23,660.00 23,280.00	23,526.55	357,300	-3,725	-1.03%	49,300 52,250	-5.65%
COLPAL	28-Apr-26	1,975.50	-80.70	-3.92%	2,047.50 1,967.70	1,991.18	363,825	105,300	40.73%	275,400 407,700	-32.45%
BHARTIARTL	26-May-26	1,827.10	-4.30	-0.23%	1,840.60 1,820.00	1,827.85	364,325	6,650	1.86%	42,750 274,075	-84.40%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
JUBLFOOD	26-May-26	450.35	-12.15	-2.63%	457.65 442.95	448.92	372,500	60,000	19.20%	132,500 120,000	10.42%
TECHM	28-Apr-26	1,362.20	18.60	1.38%	1,365.00 1,341.30	1,354.50	375,000	28,800	8.32%	137,400 148,200	-7.29%
SBICARD	26-May-26	655.25	-12.10	-1.81%	680.00 655.00	660.78	384,800	49,600	14.80%	98,400 112,800	-12.77%
INDIGO	26-May-26	4,315.00	-89.30	-2.03%	4,351.40 4,260.00	4,318.12	391,200	3,900	1.01%	184,050 82,950	121.88%
NTPC	26-May-26	395.55	11.00	2.86%	397.00 382.00	391.96	405,000	48,000	13.45%	196,500 52,500	274.29%
LTF	26-May-26	264.00	-1.65	-0.62%	268.05 261.25	264.88	411,750	27,000	7.02%	78,750 60,750	29.63%
DELHIVERY	28-Apr-26	411.15	-10.05	-2.39%	418.50 408.20	413.31	427,450	83,000	24.10%	327,850 147,325	122.54%
ONGC	26-May-26	274.40	0.55	0.20%	276.75 273.05	274.51	436,500	-13,500	-3.00%	81,000 103,500	-21.74%
PNBHOUSING	28-Apr-26	786.40	2.90	0.37%	793.05 762.65	778.02	442,650	9,750	2.25%	94,900 102,700	-7.59%
CAMS	28-Apr-26	667.35	-12.25	-1.80%	674.40 660.00	665.95	446,250	34,500	8.38%	146,250 123,750	18.18%
WAAREEENER	28-Apr-26	2,753.00	47.60	1.76%	2,785.30 2,639.80	2,716.14	450,450	3,850	0.86%	73,850 69,650	6.03%
SHRIRAMFIN	26-May-26	1,045.00	-2.10	-0.20%	1,060.00 1,023.70	1,037.25	454,575	36,300	8.68%	103,125 117,975	-12.59%
RECLTD	26-May-26	345.00	9.70	2.89%	350.00 329.00	341.80	481,600	21,000	4.56%	257,600 141,400	82.18%
HINDUNILVR	28-Apr-26	2,146.20	-35.60	-1.63%	2,170.00 2,131.20	2,147.76	492,300	54,300	12.40%	223,500 163,500	36.70%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	19,950 19,950	0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	16,300 16,300	0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	21,850 21,850	0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,500 20,500	0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,200 20,200	0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	21,850 21,850	0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	19,950 19,950	0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	16,300 16,300	0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,500 20,500	0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,200 20,200	0.00%
IEX	26-May-26	123.59	-0.32	-0.26%	125.40 121.10	123.10	517,500	52,500	11.29%	236,250 251,250	-5.97%
FEDERALBNK	26-May-26	274.25	0.70	0.26%	274.50 268.55	271.41	530,000	0	0.00%	90,000 205,000	-56.10%
BANKNIFTY	28-Apr-26	55,800.00	-525.00	-0.93%	56,287.20 55,381.20	55,781.34	565,020	47,940	9.27%	261,870 321,120	-18.45%
PATANJALI	28-Apr-26	493.50	-6.75	-1.35%	496.40 491.30	494.09	572,400	396,900	226.15%	423,900 17,100	2,378.95%
DABUR	28-Apr-26	463.90	-11.55	-2.43%	470.00 461.00	465.31	575,000	80,000	16.16%	263,750 98,750	167.09%
SAIL	26-May-26	152.61	4.96	3.36%	152.61 152.61	152.61	578,100	-4,700	-0.81%	4,700 0	-
MAZDOCK	28-Apr-26	2,462.00	8.50	0.35%	2,485.00 2,401.10	2,433.59	590,800	94,800	19.11%	606,600 147,400	311.53%
KPITTECH	28-Apr-26	675.70	-10.10	-1.47%	688.20 668.25	676.67	593,725	27,200	4.80%	97,325 109,650	-11.24%
M&M	28-Apr-26	3,061.00	-136.30	-4.26%	3,151.30 3,051.60	3,089.92	595,800	141,400	31.12%	352,600 177,400	98.76%
SOLARINDS	30-Mar-26	14,572.00	9.00	0.06%	14,782.00 14,289.00	14,549.70	604,800	-15,050	-2.43%	120,700 166,850	-27.66%
BIOCON	26-May-26	398.50	-2.70	-0.67%	403.05 395.00	397.23	605,000	67,500	12.56%	115,000 100,000	15.00%
INOXWIND	26-May-26	84.60	1.12	1.34%	88.02 81.90	85.81	607,750	46,475	8.28%	168,025 128,700	30.56%
HCLTECH	28-Apr-26	1,347.50	0.90	0.07%	1,355.50 1,335.20	1,348.87	611,450	58,800	10.64%	139,650 122,150	14.33%
DMART	28-Apr-26	3,949.80	24.00	0.61%	3,976.40 3,857.00	3,939.14	616,650	115,800	23.12%	156,150 154,800	0.87%
INDIGO	28-Apr-26	4,293.90	-86.60	-1.98%	4,340.40 4,230.00	4,287.13	621,150	15,150	2.50%	176,700 227,550	-22.35%
MCX	28-Apr-26	2,546.90	-7.70	-0.30%	2,564.50 2,490.10	2,526.47	625,625	7,500	1.21%	302,500 284,375	6.37%
HINDZINC	26-May-26	588.35	-5.90	-0.99%	591.00 575.20	581.15	629,650	22,050	3.63%	124,950 25,725	385.71%
BSE	28-Apr-26	2,865.00	15.70	0.55%	2,895.50 2,798.00	2,848.92	633,000	22,875	3.75%	261,000 189,750	37.55%
SBIN	26-May-26	1,092.00	-4.80	-0.44%	1,105.80 1,077.10	1,086.81	635,250	42,000	7.08%	256,500 371,250	-30.91%
KALYANKJIL	28-Apr-26	392.90	-1.50	-0.38%	396.70 381.90	390.80	641,550	39,950	6.64%	185,650 158,625	17.04%
BANDHANBNK	26-May-26	180.35	-4.07	-2.21%	184.00 179.60	181.31	644,400	0	0.00%	129,600 237,600	-45.45%
NBCC	26-May-26	87.61	-0.05	-0.06%	87.97 85.95	86.33	663,000	130,000	24.39%	227,500 533,000	-57.32%
HAL	28-Apr-26	4,032.20	0.60	0.01%	4,062.60 3,970.20	4,020.53	669,300	900	0.13%	135,750 149,400	-9.14%
NESTLEIND	28-Apr-26	1,229.20	-12.60	-1.01%	1,236.90 1,220.00	1,230.64	671,000	12,500	1.90%	56,500 68,000	-16.91%
BDL	28-Apr-26	1,341.30	-5.70	-0.42%	1,346.00 1,316.60	1,332.31	698,600	17,150	2.52%	121,100 343,350	-64.73%
PETRONET	26-May-26	297.15	6.20	2.13%	301.00 290.50	296.30	727,700	32,300	4.64%	146,300 96,900	50.98%
AXISBANK	26-May-26	1,252.70	-23.90	-1.87%	1,274.40 1,250.60	1,258.79	734,375	566,875	338.43%	629,375 108,750	478.74%
INDHOTEL	28-Apr-26	629.00	1.35	0.22%	636.00 609.00	622.59	757,000	12,000	1.61%	306,000 156,000	96.15%
ADANIPORTS	28-Apr-26	1,408.00	-16.70	-1.17%	1,432.00 1,386.90	1,409.54	808,925	21,850	2.78%	194,750 227,525	-14.41%
VOLTAS	28-Apr-26	1,436.00	-20.20	-1.39%	1,461.00 1,407.00	1,431.33	844,875	217,500	34.67%	443,625 364,500	21.71%
LT	28-Apr-26	3,746.40	-122.40	-3.16%	3,845.10 3,744.70	3,798.71	853,825	130,375	18.02%	365,750 134,575	171.78%
TATATECH	28-Apr-26	556.20	-3.40	-0.61%	562.00 547.00	555.13	869,600	4,000	0.46%	113,600 127,200	-10.69%
ABCAPITAL	28-Apr-26	322.40	-4.30	-1.32%	328.20 319.50	322.86	880,400	40,300	4.80%	393,700 316,200	24.51%
GAIL	26-May-26	154.88	4.66	3.10%	156.09 147.02	152.13	888,300	3,150	0.36%	289,800 340,200	-14.81%
NYKAA	28-Apr-26	246.00	-7.50	-2.96%	249.40 246.00	247.53	928,125	28,125	3.13%	215,625 415,625	-48.12%
AUBANK	28-Apr-26	912.90	-11.40	-1.23%	919.50 908.45	914.22	931,000	86,000	10.18%	287,000 401,000	-28.43%
CROMPTON	28-Apr-26	248.55	-1.50	-0.60%	256.35 245.20	251.51	952,200	77,400	8.85%	536,400 230,400	132.81%
ICICIBANK	26-May-26	1,289.00	-22.40	-1.71%	1,310.00 1,280.00	1,290.82	1,006,600	28,700	2.93%	119,000 140,700	-15.42%
IOC	26-May-26	162.86	2.00	1.24%	164.47 156.41	161.06	1,043,250	29,250	2.88%	263,250 131,625	100.00%
LICI	28-Apr-26	803.00	-3.60	-0.45%	812.00 794.05	802.98	1,064,000	37,800	3.68%	153,300 205,100	-25.26%
UPL	28-Apr-26	631.95	2.00	0.32%	639.00 623.00	633.53	1,065,030	27,100	2.61%	226,285 177,505	27.48%
ADANIENT	26-May-26	2,007.00	18.40	0.93%	2,036.90 1,967.70	2,006.23	1,069,758	-1,854	-0.17%	47,277 19,776	139.06%
IREDA	26-May-26	115.37	1.80	1.58%	117.10 111.78	114.84	1,083,300	106,950	10.95%	358,800 265,650	35.06%
NIFTY	26-May-26	24,010.00	-221.20	-0.91%	24,204.10 23,937.80	24,041.16	1,086,150	35,230	3.35%	496,535 592,085	-16.14%
RELIANCE	26-May-26	1,412.20	4.70	0.33%	1,430.00 1,400.00	1,418.94	1,093,500	25,000	2.34%	224,500 345,000	-34.93%
MOTHERSON	26-May-26	121.06	-1.56	-1.27%	121.78 118.00	119.90	1,162,350	227,550	24.34%	535,050 615,000	-13.00%
AMBER	30-Mar-26	6,951.00	-346.00	-4.74%	7,225.00 6,870.00	7,017.22	1,172,700	117,500	11.14%	749,800 332,900	125.23%
KOTAKBANK	26-May-26	380.85	-8.00	-2.06%	385.70 380.35	382.55	1,184,000	306,000	34.85%	552,000 314,000	75.80%
PAYTM	28-Apr-26	1,016.40	-15.60	-1.51%	1,032.60 1,007.00	1,022.62	1,189,000	52,925	4.66%	202,275 277,675	-27.15%
COFORGE	28-Apr-26	1,116.00	-3.40	-0.30%	1,138.60 1,088.50	1,114.21	1,189,875	10,875	0.92%	267,000 434,625	-38.57%
JSWENERGY	28-Apr-26	522.80	31.45	6.40%	530.65 489.70	518.92	1,192,000	0	0.00%	616,000 53,000	1,062.26%
HDFCLIFE	28-Apr-26	650.25	-3.15	-0.48%	653.95 642.85	647.62	1,223,200	85,800	7.54%	238,700 162,800	46.62%
ASHOKLEY	26-May-26	177.60	-7.09	-3.84%	181.00 176.86	178.41	1,230,000	305,000	32.97%	610,000 665,000	-8.27%
BPCL	28-Apr-26	328.70	1.35	0.41%	333.40 316.75	325.95	1,232,400	102,700	9.09%	578,675 420,675	37.56%
ASTRAL	28-Apr-26	1,621.00	2.80	0.17%	1,643.30 1,565.00	1,616.63	1,245,250	126,650	11.32%	494,700 948,600	-47.85%
SWIGGY	26-May-26	277.10	-2.90	-1.04%	279.70 267.50	279.04	1,254,500	1,062,100	552.03%	1,098,500 22,100	4,870.59%
ALKEM	30-Mar-26	5,478.00	-82.50	-1.48%	5,543.00 5,421.00	5,476.94	1,256,250	15,750	1.27%	150,625 110,000	36.93%
OIL	28-Apr-26	479.00	-0.50	-0.10%	486.85 472.20	479.01	1,297,800	191,800	17.34%	796,600 539,000	47.79%
TMPV	26-May-26	328.50	-12.20	-3.58%	338.00 328.30	330.89	1,308,800	162,400	14.17%	653,600 382,400	70.92%
GMRAIRPORT	26-May-26	94.65	-0.49	-0.52%	96.24 93.01	94.45	1,388,025	13,950	1.02%	592,875 613,800	-3.41%
SHRIRAMFIN	28-Apr-26	1,038.40	-3.70	-0.36%	1,055.30 1,016.30	1,035.06	1,390,950	47,850	3.56%	675,675 828,300	-18.43%
LAURUSLABS	28-Apr-26	1,056.80	9.00	0.86%	1,065.10 1,026.30	1,042.85	1,394,850	138,550	11.03%	532,950 486,200	9.62%
INDUSTOWER	28-Apr-26	445.75	3.50	0.79%	447.65 435.80	443.36	1,448,400	360,400	33.13%	1,234,200 212,500	480.80%
CONCOR	28-Apr-26	471.90	-2.30	-0.49%	475.30 464.05	470.99	1,462,500	120,000	8.94%	360,000 260,000	38.46%
RVNL	26-May-26	266.70	2.85	1.08%	271.75 255.90	267.69	1,488,400	875,350	142.79%	1,326,750 247,050	437.04%
OFSS	30-Mar-26	6,681.00	-88.00	-1.30%	6,784.00 6,645.50	6,698.96	1,499,475	-450	-0.03%	136,200 308,775	-55.89%
HUDCO	28-Apr-26	178.09	-0.77	-0.43%	180.64 174.82	178.33	1,592,850	52,725	3.42%	441,225 555,000	-20.50%
HDFCBANK	26-May-26	840.35	-3.55	-0.42%	845.60 831.25	841.42	1,595,000	68,200	4.47%	270,600 580,250	-53.36%
INFY	26-May-26	1,282.00	-6.40	-0.50%	1,289.80 1,271.00	1,280.62	1,595,200	9,600	0.61%	102,400 109,600	-6.57%
WIPRO	26-May-26	201.69	0.05	0.02%	202.90 199.25	201.26	1,608,000	63,000	4.08%	252,000 543,000	-53.59%
TATAELXSI	30-Mar-26	4,306.10	-28.60	-0.66%	4,362.60 4,235.50	4,305.81	1,638,100	19,600	1.21%	270,400 300,500	-10.02%
ITC	26-May-26	308.20	-4.50	-1.44%	312.20 307.80	309.69	1,640,000	219,200	15.43%	443,200 230,400	92.36%
EXIDEIND	28-Apr-26	311.55	-2.25	-0.72%	316.90 307.50	312.20	1,648,800	104,400	6.76%	466,200 271,800	71.52%
TCS	26-May-26	2,476.30	-17.30	-0.69%	2,497.60 2,449.00	2,480.12	1,672,475	29,050	1.77%	147,525 406,525	-63.71%
KEI	30-Mar-26	4,343.00	6.50	0.15%	4,444.00 4,282.00	4,358.56	1,714,650	25,025	1.48%	777,350 978,250	-20.54%
IRFC	26-May-26	98.50	1.06	1.09%	99.60 96.31	98.53	1,717,000	161,500	10.38%	565,250 284,750	98.51%
CDSL	28-Apr-26	1,205.70	-11.70	-0.96%	1,216.00 1,187.80	1,199.84	1,728,525	204,250	13.40%	512,050 307,325	66.62%
PPLPHARMA	28-Apr-26	145.20	-9.97	-6.43%	152.00 144.90	147.44	1,785,000	254,625	16.64%	847,875 341,250	148.46%
MANAPPURAM	28-Apr-26	258.50	-1.60	-0.62%	262.00 256.20	258.61	1,866,000	18,000	0.97%	321,000 273,000	17.58%
SUPREMEIND	30-Mar-26	4,010.00	-27.30	-0.68%	4,060.10 3,929.00	4,006.58	1,878,275	173,775	10.20%	589,050 709,275	-16.95%
POWERGRID	28-Apr-26	306.70	5.65	1.88%	307.35 297.50	305.20	1,926,600	378,100	24.42%	1,145,700 585,200	95.78%
POLYCAB	30-Mar-26	7,450.00	0.50	0.01%	7,558.00 7,305.00	7,453.48	1,934,250	-44,750	-2.26%	820,250 1,437,375	-42.93%
ABB	30-Mar-26	6,408.50	131.00	2.09%	6,429.50 6,147.00	6,316.09	2,040,375	24,250	1.20%	773,500 681,125	13.56%
NUVAMA	30-Mar-26	1,183.50	-27.60	-2.28%	1,211.70 1,174.50	1,191.62	2,052,500	26,500	1.31%	568,000 439,000	29.38%
JIOFIN	26-May-26	245.00	3.20	1.32%	248.15 237.05	242.24	2,077,400	49,350	2.43%	566,350 500,550	13.15%
TATAPOWER	28-Apr-26	406.00	16.75	4.30%	411.35 387.65	403.19	2,080,750	288,550	16.10%	2,408,450 1,236,850	94.72%
DALBHARAT	30-Mar-26	1,896.10	38.30	2.06%	1,904.90 1,808.60	1,878.97	2,095,275	-85,150	-3.91%	844,675 839,150	0.66%
BIOCON	28-Apr-26	396.30	-3.10	-0.78%	400.90 392.70	396.43	2,115,000	205,000	10.73%	805,000 1,357,500	-40.70%
ULTRACEMCO	30-Mar-26	11,120.00	-352.00	-3.07%	11,409.00 11,101.00	11,236.86	2,125,700	48,550	2.34%	331,050 177,500	86.51%
KFINTECH	30-Mar-26	909.50	-19.20	-2.07%	926.85 900.55	913.77	2,168,500	-17,500	-0.80%	913,000 506,000	80.43%
BANKNIFTY	30-Mar-26	55,438.60	-491.20	-0.88%	55,923.00 55,000.00	55,415.54	2,175,660	-92,850	-4.09%	1,354,320 1,379,910	-1.85%
NTPC	28-Apr-26	393.85	11.20	2.93%	395.10 378.70	389.69	2,176,500	498,000	29.67%	1,843,500 597,000	208.79%
ADANIENT	28-Apr-26	2,001.30	22.20	1.12%	2,029.50 1,952.70	1,983.09	2,208,114	372,345	20.28%	1,930,014 226,806	750.95%
CANBK	26-May-26	142.50	1.05	0.74%	144.51 138.32	141.23	2,214,000	13,500	0.61%	567,000 621,000	-8.70%
BANKINDIA	28-Apr-26	155.90	0.60	0.39%	157.26 151.00	154.43	2,262,000	72,800	3.33%	847,600 702,000	20.74%
BLUESTARCO	30-Mar-26	1,937.20	-3.60	-0.19%	1,965.80 1,893.50	1,937.49	2,296,775	-42,250	-1.81%	1,122,225 1,343,225	-16.45%
NIFTY	28-Apr-26	23,884.00	-218.10	-0.90%	24,070.00 23,800.20	23,906.92	2,377,115	112,580	4.97%	863,720 936,455	-7.77%
ADANIENSOL	28-Apr-26	1,011.00	9.60	0.96%	1,024.00 985.10	1,010.09	2,386,125	-675	-0.03%	35,100 75,600	-53.57%
APOLLOHOSP	30-Mar-26	7,571.00	-132.00	-1.71%	7,667.50 7,551.00	7,593.10	2,405,500	-67,750	-2.74%	442,750 230,250	92.29%
SIEMENS	30-Mar-26	3,321.20	50.10	1.53%	3,345.70 3,209.70	3,300.15	2,441,425	28,875	1.20%	547,225 463,925	17.96%
DIXON	30-Mar-26	10,721.00	149.00	1.41%	10,800.00 10,201.00	10,547.89	2,486,850	-12,450	-0.50%	990,250 1,351,400	-26.72%
DIVISLAB	30-Mar-26	6,296.00	-71.00	-1.12%	6,350.00 6,229.50	6,278.04	2,592,000	-89,500	-3.34%	376,500 352,800	6.72%
MANKIND	30-Mar-26	2,216.10	-27.10	-1.21%	2,253.50 2,192.90	2,220.75	2,603,025	10,575	0.41%	364,725 325,575	12.02%
UNIONBANK	26-May-26	184.92	1.08	0.59%	186.00 178.39	182.10	2,624,025	48,675	1.89%	221,250 185,850	19.05%
TORNTPHARM	30-Mar-26	4,439.30	0.60	0.01%	4,463.10 4,398.90	4,432.55	2,696,500	-20,000	-0.74%	366,000 417,750	-12.39%
JUBLFOOD	28-Apr-26	453.50	-12.35	-2.65%	461.30 446.55	452.89	2,733,750	307,500	12.67%	1,100,000 778,750	41.25%
MARUTI	30-Mar-26	13,042.00	-467.00	-3.46%	13,451.00 13,021.00	13,197.08	2,756,800	52,100	1.93%	672,350 463,700	45.00%
BRITANNIA	30-Mar-26	5,814.50	-112.50	-1.90%	5,907.00 5,720.00	5,780.62	2,816,250	-271,500	-8.79%	963,875 338,750	184.54%
MIDCPNIFTY	30-Mar-26	12,986.70	23.50	0.18%	13,089.85 12,713.25	12,911.31	2,825,160	-1,680	-0.06%	1,042,320 702,120	48.45%
HINDPETRO	26-May-26	386.55	-1.10	-0.28%	390.80 371.90	380.96	2,826,900	0	0.00%	473,850 2,770,200	-82.89%
HINDZINC	28-Apr-26	586.85	-5.45	-0.92%	590.05 574.05	578.80	2,846,900	102,900	3.75%	1,057,175 603,925	75.05%
VBL	28-Apr-26	413.60	-20.50	-4.72%	430.70 413.60	418.72	2,891,250	514,125	21.63%	1,543,500 658,125	134.53%
BEL	26-May-26	459.90	-1.80	-0.39%	461.45 455.20	458.48	2,899,875	162,450	5.93%	2,157,450 430,350	401.32%
ANGELONE	26-May-26	214.01	-5.41	-2.47%	217.45 214.01	215.48	2,965,000	52,500	1.80%	100,000 50,000	100.00%
360ONE	30-Mar-26	1,043.80	-3.90	-0.37%	1,052.20 1,021.00	1,039.65	2,990,500	-1,500	-0.05%	753,000 673,500	11.80%
NBCC	28-Apr-26	87.16	0.07	0.08%	88.95 85.35	87.09	3,003,000	65,000	2.21%	689,000 981,500	-29.80%
TIINDIA	30-Mar-26	2,530.30	-38.30	-1.49%	2,568.00 2,498.80	2,534.26	3,021,200	-25,400	-0.83%	389,600 380,200	2.47%
BANDHANBNK	28-Apr-26	179.20	-4.29	-2.34%	183.29 178.90	180.40	3,031,200	86,400	2.93%	806,400 842,400	-4.27%
SBICARD	28-Apr-26	666.00	-11.05	-1.63%	679.00 665.00	671.68	3,076,000	422,400	15.92%	811,200 1,024,000	-20.78%
PFC	26-May-26	418.00	6.55	1.59%	423.80 401.05	414.09	3,096,600	-57,200	-1.81%	451,100 128,700	250.51%
LTIM	30-Mar-26	4,532.00	-43.50	-0.95%	4,675.00 4,506.50	4,569.45	3,098,550	0	0.00%	750,450 750,450	0.00%
LTM	30-Mar-26	4,274.70	35.70	0.84%	4,342.00 4,212.60	4,285.73	3,098,550	0	0.00%	412,200 331,500	24.34%
DLF	28-Apr-26	564.45	-13.65	-2.36%	575.50 559.80	567.19	3,123,450	169,950	5.75%	433,125 321,750	34.62%
MOTHERSON	28-Apr-26	120.12	-1.53	-1.26%	121.24 117.10	119.34	3,130,350	701,100	28.86%	3,696,150 1,980,300	86.65%
NMDC	26-May-26	82.37	1.86	2.31%	82.94 78.75	81.41	3,152,250	81,000	2.64%	249,750 101,250	146.67%
PIIND	30-Mar-26	2,952.50	-57.30	-1.90%	2,999.60 2,942.80	2,971.46	3,169,425	-49,000	-1.52%	325,850 464,275	-29.82%
VEDL	26-May-26	722.90	3.65	0.51%	726.05 703.55	712.75	3,178,600	47,150	1.51%	193,200 317,400	-39.13%
IOC	28-Apr-26	161.84	1.82	1.14%	163.66 155.49	160.14	3,207,750	199,875	6.65%	1,647,750 1,486,875	10.82%
BAJAJ-AUTO	30-Mar-26	9,118.50	-189.50	-2.04%	9,256.00 9,080.50	9,148.01	3,246,675	45,675	1.43%	585,600 625,875	-6.43%
EICHERMOT	30-Mar-26	6,999.00	-278.50	-3.83%	7,236.00 6,980.00	7,057.97	3,279,800	191,100	6.19%	919,100 496,500	85.12%
LTIM	30-Mar-26	4,532.00	-43.50	-0.95%	4,675.00 4,506.50	4,569.45	3,329,100	61,800	1.89%	750,450 750,450	0.00%
LTM	30-Mar-26	4,274.70	35.70	0.84%	4,342.00 4,212.60	4,285.73	3,329,100	61,800	1.89%	412,200 331,500	24.34%
TCS	28-Apr-26	2,471.70	-15.60	-0.63%	2,491.00 2,455.20	2,472.33	3,344,425	51,625	1.57%	317,800 2,057,475	-84.55%
SUZLON	26-May-26	43.06	0.95	2.26%	44.03 41.51	42.95	3,375,350	18,050	0.54%	1,416,925 712,975	98.73%
WAAREEENER	30-Mar-26	2,743.80	52.40	1.95%	2,770.00 2,625.00	2,718.18	3,408,125	-61,425	-1.77%	1,001,350 1,065,400	-6.01%
CUMMINSIND	30-Mar-26	4,759.90	125.10	2.70%	4,787.70 4,524.40	4,683.19	3,432,000	-13,600	-0.39%	892,400 626,000	42.56%
HINDALCO	26-May-26	983.00	12.70	1.31%	983.00 949.00	965.60	3,445,400	1,400	0.04%	60,200 46,900	28.36%
SRF	30-Mar-26	2,620.00	131.00	5.26%	2,637.80 2,444.50	2,570.01	3,453,600	-169,200	-4.67%	1,651,000 1,068,000	54.59%
TORNTPOWER	30-Mar-26	1,497.50	54.20	3.76%	1,521.00 1,434.40	1,495.28	3,506,675	72,250	2.10%	1,249,500 568,225	119.90%
HEROMOTOCO	30-Mar-26	5,400.00	-182.50	-3.27%	5,582.00 5,381.00	5,442.12	3,532,050	-9,900	-0.28%	802,200 731,850	9.61%
ONGC	28-Apr-26	273.50	0.85	0.31%	275.70 270.65	273.14	3,674,250	222,750	6.45%	1,669,500 951,750	75.41%
KAYNES	30-Mar-26	3,709.10	-22.30	-0.60%	3,803.90 3,588.10	3,685.94	3,697,600	77,100	2.13%	884,800 887,400	-0.29%
MUTHOOTFIN	30-Mar-26	3,257.00	85.90	2.71%	3,265.00 3,130.00	3,204.48	3,711,950	-11,275	-0.30%	1,024,100 1,224,850	-16.39%
BAJFINANCE	28-Apr-26	871.00	-30.00	-3.33%	899.95 869.00	880.32	3,716,250	991,500	36.39%	2,031,000 1,233,000	64.72%
ADANIGREEN	28-Apr-26	874.00	16.20	1.89%	889.10 844.70	871.85	3,981,000	222,600	5.92%	444,600 184,200	141.37%
PHOENIXLTD	30-Mar-26	1,562.80	-17.40	-1.10%	1,581.40 1,554.60	1,566.31	4,063,500	14,700	0.36%	606,200 331,450	82.89%
PERSISTENT	30-Mar-26	4,693.70	-34.30	-0.73%	4,733.60 4,600.10	4,662.44	4,074,800	85,300	2.14%	656,100 636,600	3.06%
HINDALCO	28-Apr-26	976.00	10.15	1.05%	978.70 942.70	961.49	4,095,700	97,300	2.43%	387,800 409,500	-5.30%
MAZDOCK	30-Mar-26	2,450.00	12.20	0.50%	2,475.00 2,385.10	2,439.02	4,299,000	306,000	7.66%	1,847,800 1,400,600	31.93%
SAMMAANCAP	28-Apr-26	143.58	-5.97	-3.99%	144.17 142.97	143.37	4,325,800	0	0.00%	111,800 8,600	1,200.00%
LTF	28-Apr-26	264.30	-0.85	-0.32%	269.15 260.55	264.91	4,362,750	-121,500	-2.71%	1,219,500 1,127,250	8.18%
FEDERALBNK	28-Apr-26	273.05	0.95	0.35%	274.90 267.65	271.96	4,370,000	515,000	13.36%	1,645,000 1,900,000	-13.42%
NHPC	28-Apr-26	75.61	1.44	1.94%	77.10 73.44	75.83	4,396,800	518,400	13.37%	2,131,200 1,753,600	21.53%
GMRAIRPORT	28-Apr-26	94.18	-0.40	-0.42%	95.93 92.78	94.29	4,401,225	181,350	4.30%	1,213,650 2,162,250	-43.87%
INDUSINDBK	28-Apr-26	835.50	-46.60	-5.28%	871.70 831.85	844.02	4,450,600	1,089,900	32.43%	2,582,300 1,533,700	68.37%
SWIGGY	28-Apr-26	278.50	-3.35	-1.19%	282.55 268.20	279.10	4,730,700	2,325,700	96.70%	2,756,000 731,900	276.55%
BDL	30-Mar-26	1,351.60	-6.50	-0.48%	1,357.70 1,326.50	1,343.03	4,735,500	-7,700	-0.16%	868,700 1,946,350	-55.37%
APLAPOLLO	30-Mar-26	2,003.70	-15.30	-0.76%	2,034.10 1,941.50	1,986.71	4,790,800	64,050	1.36%	1,188,600 1,808,800	-34.29%
ICICIGI	30-Mar-26	1,861.00	-21.70	-1.15%	1,882.90 1,843.60	1,856.14	4,801,550	36,400	0.76%	547,625 976,950	-43.95%
TMPV	28-Apr-26	327.40	-11.15	-3.29%	335.65 326.20	329.10	4,876,000	424,000	9.52%	2,567,200 1,280,000	100.56%
ANGELONE	28-Apr-26	213.52	-5.09	-2.33%	217.16 213.41	215.38	4,887,500	7,500	0.15%	1,375,000 667,500	105.99%
PNB	26-May-26	118.30	0.85	0.72%	119.80 115.38	117.89	5,024,000	-24,000	-0.48%	504,000 472,000	6.78%
BHARTIARTL	28-Apr-26	1,818.00	-6.00	-0.33%	1,833.70 1,809.40	1,819.25	5,089,625	529,150	11.60%	912,475 2,676,150	-65.90%
HINDPETRO	28-Apr-26	384.40	-1.35	-0.35%	389.35 369.00	380.55	5,281,200	702,675	15.35%	1,767,825 3,588,300	-50.73%
MPHASIS	30-Mar-26	2,195.00	8.30	0.38%	2,223.60 2,157.60	2,193.95	5,348,475	-5,225	-0.10%	537,900 551,100	-2.40%
COALINDIA	28-Apr-26	472.00	20.75	4.60%	477.00 449.50	467.42	5,400,000	152,550	2.91%	2,736,450 913,950	199.41%
RELIANCE	28-Apr-26	1,405.40	5.30	0.38%	1,422.90 1,391.10	1,409.71	5,493,500	296,500	5.71%	2,005,500 2,560,000	-21.66%
HDFCAMC	30-Mar-26	2,433.50	-23.60	-0.96%	2,486.30 2,417.00	2,449.93	5,539,500	-8,700	-0.16%	829,500 995,400	-16.67%
VEDL	28-Apr-26	722.80	3.80	0.53%	725.30 702.10	712.39	5,584,400	185,150	3.43%	1,041,900 1,519,150	-31.42%
INOXWIND	28-Apr-26	84.39	1.35	1.63%	87.89 81.41	85.41	5,594,875	689,975	14.07%	2,749,175 1,122,550	144.90%
RBLBANK	28-Apr-26	302.10	1.10	0.37%	305.50 296.45	299.89	5,603,875	47,625	0.86%	558,800 488,950	14.29%
NATIONALUM	26-May-26	410.30	9.60	2.40%	412.50 390.00	403.69	5,606,250	26,250	0.47%	333,750 663,750	-49.72%
LICHSGFIN	28-Apr-26	503.60	-5.20	-1.02%	511.00 497.50	505.53	5,615,000	188,000	3.46%	480,000 214,000	124.30%
DMART	30-Mar-26	3,960.00	29.10	0.74%	3,980.80 3,862.00	3,938.68	5,621,550	139,500	2.54%	925,800 574,200	61.23%
PRESTIGE	30-Mar-26	1,257.60	-18.40	-1.44%	1,290.00 1,241.20	1,262.42	5,672,700	-44,550	-0.78%	960,300 1,112,400	-13.67%
SBIN	28-Apr-26	1,096.50	-4.30	-0.39%	1,108.30 1,079.40	1,089.65	5,853,000	902,250	18.22%	2,004,000 1,349,250	48.53%
TRENT	30-Mar-26	3,534.10	-95.20	-2.62%	3,598.90 3,503.80	3,541.80	5,904,700	3,600	0.06%	672,000 563,000	19.36%
UNOMINDA	30-Mar-26	1,069.40	-13.20	-1.22%	1,085.50 1,049.20	1,066.00	5,927,350	-146,850	-2.42%	996,050 971,850	2.49%
CAMS	30-Mar-26	663.70	-12.70	-1.88%	671.50 655.60	663.36	6,041,250	-279,750	-4.43%	1,535,250 1,986,750	-22.73%
PETRONET	28-Apr-26	298.25	6.60	2.26%	303.00 291.50	297.62	6,064,800	-15,200	-0.25%	562,400 302,100	86.16%
UNIONBANK	28-Apr-26	184.18	1.46	0.80%	185.55 177.22	181.04	6,075,525	522,150	9.40%	1,871,775 2,247,900	-16.73%
COLPAL	30-Mar-26	1,968.70	-81.00	-3.95%	2,035.00 1,959.60	1,989.38	6,167,025	229,950	3.87%	1,951,875 4,228,875	-53.84%
AMBUJACEM	28-Apr-26	450.20	-11.10	-2.41%	460.05 450.20	455.46	6,221,250	843,150	15.68%	1,273,650 322,350	295.11%
RECLTD	28-Apr-26	343.55	9.45	2.83%	349.80 327.05	340.62	6,428,800	-53,200	-0.82%	2,737,000 1,038,800	163.48%
INFY	28-Apr-26	1,277.60	-5.80	-0.45%	1,286.00 1,265.60	1,276.68	6,439,200	1,544,400	31.55%	2,374,000 857,200	176.95%
BHARATFORG	30-Mar-26	1,778.60	-25.10	-1.39%	1,799.00 1,725.00	1,759.38	6,508,500	146,500	2.30%	3,460,000 1,924,500	79.79%
BEL	28-Apr-26	457.35	-1.30	-0.28%	459.20 452.60	455.69	6,552,150	317,775	5.10%	1,293,900 1,600,275	-19.15%
JSWSTEEL	28-Apr-26	1,181.00	-3.90	-0.33%	1,190.90 1,159.20	1,165.89	6,573,825	749,925	12.88%	876,150 306,450	185.90%
OBEROIRLTY	30-Mar-26	1,457.20	-17.10	-1.16%	1,485.20 1,445.40	1,464.35	6,931,050	48,300	0.70%	1,041,250 991,200	5.05%
BANKBARODA	26-May-26	293.90	0.00	0.00%	297.45 287.75	293.07	6,964,425	20,475	0.29%	397,800 649,350	-38.74%
GAIL	28-Apr-26	154.15	4.55	3.04%	155.45 146.08	152.34	7,008,750	6,300	0.09%	1,880,550 3,058,650	-38.52%
BHEL	26-May-26	271.00	11.55	4.45%	273.55 255.70	269.10	7,179,375	31,500	0.44%	228,375 65,625	248.00%
LUPIN	30-Mar-26	2,360.10	11.30	0.48%	2,365.00 2,310.80	2,342.94	7,259,425	174,675	2.47%	1,256,725 1,786,275	-29.65%
KPITTECH	30-Mar-26	671.10	-13.25	-1.94%	686.50 665.00	674.76	7,301,925	100,300	1.39%	957,950 1,395,700	-31.36%
BSE	30-Mar-26	2,851.30	14.80	0.52%	2,881.40 2,781.10	2,833.84	7,430,250	61,875	0.84%	2,731,125 2,610,000	4.64%
KOTAKBANK	28-Apr-26	378.70	-7.70	-1.99%	383.85 378.50	380.72	7,506,000	1,592,000	26.92%	2,950,000 2,904,000	1.58%
POLICYBZR	30-Mar-26	1,465.60	-0.20	-0.01%	1,476.90 1,438.90	1,460.40	7,510,650	-150,850	-1.97%	961,450 1,728,300	-44.37%
NATIONALUM	28-Apr-26	410.40	10.05	2.51%	412.20 388.45	401.82	7,515,000	453,750	6.43%	2,647,500 1,676,250	57.94%
PREMIERENE	30-Mar-26	770.00	0.60	0.08%	790.75 758.85	777.19	7,901,650	-33,350	-0.42%	2,036,650 5,138,200	-60.36%
IREDA	28-Apr-26	115.50	1.59	1.40%	117.50 111.69	115.18	7,952,250	324,300	4.25%	1,676,700 1,342,050	24.94%
PIDILITIND	30-Mar-26	1,386.20	-15.20	-1.08%	1,397.80 1,377.30	1,386.65	8,041,500	19,500	0.24%	598,000 584,500	2.31%
INDIANB	30-Mar-26	913.10	-2.25	-0.25%	924.05 889.15	908.68	8,104,000	175,000	2.21%	2,453,000 1,986,000	23.51%
GODREJPROP	30-Mar-26	1,619.80	-35.50	-2.14%	1,657.40 1,606.70	1,627.48	8,396,300	132,000	1.60%	1,144,000 1,228,150	-6.85%
TVSMOTOR	30-Mar-26	3,411.00	-186.20	-5.18%	3,548.40 3,411.00	3,462.89	8,511,125	449,050	5.57%	2,018,100 1,457,575	38.46%
SYNGENE	30-Mar-26	405.05	-2.85	-0.70%	409.70 396.55	404.18	8,649,000	-75,000	-0.86%	1,443,000 1,292,000	11.69%
INDIGO	30-Mar-26	4,269.10	-86.40	-1.98%	4,317.50 4,197.50	4,261.55	8,661,300	-31,500	-0.36%	1,849,200 3,088,800	-40.13%
SBILIFE	30-Mar-26	1,942.00	2.20	0.11%	1,950.00 1,909.00	1,934.21	8,786,250	-182,250	-2.03%	901,125 1,010,625	-10.83%
LICI	30-Mar-26	800.00	-1.50	-0.19%	808.85 790.00	798.90	8,857,100	91,000	1.04%	1,035,300 1,304,100	-20.61%
HAVELLS	30-Mar-26	1,351.70	-19.10	-1.39%	1,366.30 1,337.00	1,353.27	8,902,500	-152,500	-1.68%	1,288,500 2,104,500	-38.77%
GODREJCP	30-Mar-26	1,054.70	-37.70	-3.45%	1,093.00 1,050.10	1,061.10	9,182,500	525,500	6.07%	3,523,000 1,291,500	172.78%
ZYDUSLIFE	30-Mar-26	922.00	-2.90	-0.31%	930.25 912.95	921.26	9,218,700	27,000	0.29%	1,057,500 1,138,500	-7.11%
MFSL	30-Mar-26	1,701.20	-29.60	-1.71%	1,707.90 1,681.90	1,698.33	9,362,000	101,200	1.09%	811,600 1,258,000	-35.48%
RVNL	28-Apr-26	271.00	3.50	1.31%	276.00 262.00	271.51	9,415,350	1,239,825	15.17%	2,432,375 1,535,675	58.39%
LODHA	30-Mar-26	869.40	-11.95	-1.36%	890.75 863.00	874.88	9,519,750	72,000	0.76%	766,350 957,150	-19.93%
IEX	28-Apr-26	123.78	0.06	0.05%	125.42 121.00	122.88	9,521,250	491,250	5.44%	1,421,250 1,578,750	-9.98%
TITAN	30-Mar-26	4,145.00	1.40	0.03%	4,183.40 4,040.00	4,114.82	9,561,125	-13,125	-0.14%	1,156,750 683,900	69.14%
HAL	30-Mar-26	4,007.00	-1.00	-0.02%	4,038.00 3,943.00	3,997.15	9,562,350	-161,850	-1.66%	885,150 1,518,600	-41.71%
IDFCFIRSTB	26-May-26	65.85	-1.14	-1.70%	66.72 65.16	66.11	9,646,000	1,085,175	12.68%	2,680,475 2,346,575	14.23%
PFC	28-Apr-26	416.00	6.75	1.65%	422.20 398.60	411.38	9,721,400	400,400	4.30%	2,701,400 1,045,200	158.46%
VOLTAS	30-Mar-26	1,446.60	-16.80	-1.15%	1,471.90 1,415.20	1,442.07	9,886,500	202,125	2.09%	2,192,250 3,427,125	-36.03%
BHEL	28-Apr-26	269.60	11.95	4.64%	272.80 254.00	265.99	9,896,250	183,750	1.89%	2,052,750 729,750	181.29%
BANKBARODA	28-Apr-26	292.50	0.10	0.03%	296.10 285.85	291.06	9,974,250	438,750	4.60%	1,523,925 1,790,100	-14.87%
ICICIBANK	28-Apr-26	1,282.00	-22.40	-1.72%	1,291.60 1,271.00	1,283.90	9,992,500	638,400	6.82%	2,511,600 1,265,600	98.45%
JINDALSTEL	30-Mar-26	1,226.00	38.10	3.21%	1,233.90 1,166.30	1,208.77	10,012,500	-185,625	-1.82%	2,904,375 1,686,250	72.24%
TATATECH	30-Mar-26	554.00	-3.65	-0.65%	562.05 544.40	553.03	10,111,200	-180,000	-1.75%	959,200 886,400	8.21%
CDSL	30-Mar-26	1,207.30	-11.50	-0.94%	1,218.60 1,190.00	1,203.09	10,213,450	376,675	3.83%	1,599,325 1,202,225	33.03%
ASTRAL	30-Mar-26	1,656.00	3.70	0.22%	1,676.00 1,593.20	1,639.87	10,247,600	179,350	1.78%	2,340,900 4,362,625	-46.34%
UNITDSPR	30-Mar-26	1,361.70	-24.40	-1.76%	1,373.60 1,345.10	1,362.58	10,252,000	200,400	1.99%	1,500,400 927,600	61.75%
ASHOKLEY	28-Apr-26	177.74	-6.99	-3.78%	181.64 177.00	178.96	10,730,000	1,565,000	17.08%	4,775,000 5,040,000	-5.26%
NAUKRI	30-Mar-26	957.00	-1.10	-0.11%	958.80 941.00	950.84	10,881,375	52,875	0.49%	992,250 890,250	11.46%
AXISBANK	28-Apr-26	1,249.00	-18.90	-1.49%	1,262.00 1,244.70	1,253.27	10,906,250	295,625	2.79%	693,750 4,991,875	-86.10%
IRFC	28-Apr-26	98.47	1.08	1.11%	99.64 96.00	98.54	11,173,250	284,750	2.62%	2,507,500 1,666,000	50.51%
GLENMARK	30-Mar-26	2,263.90	-14.30	-0.63%	2,278.10 2,219.60	2,249.94	11,526,000	-25,125	-0.22%	1,554,375 2,242,125	-30.67%
FORTIS	30-Mar-26	866.35	-15.85	-1.80%	875.55 855.55	863.52	11,710,250	375,875	3.32%	1,939,050 807,550	140.12%
SONACOMS	30-Mar-26	512.30	-5.10	-0.99%	514.90 503.05	509.14	12,082,175	15,925	0.13%	1,730,925 4,438,175	-61.00%
NMDC	28-Apr-26	81.58	1.35	1.68%	82.33 78.05	79.74	12,123,000	1,903,500	18.63%	4,623,750 1,296,000	256.77%
CANBK	28-Apr-26	141.70	1.07	0.76%	144.10 137.57	140.88	12,244,500	924,750	8.17%	4,266,000 3,132,000	36.21%
BAJAJFINSV	30-Mar-26	1,772.70	-24.90	-1.39%	1,797.40 1,766.80	1,780.23	12,521,500	-150,250	-1.19%	1,180,000 1,699,750	-30.58%
MCX	30-Mar-26	2,533.50	-4.40	-0.17%	2,551.40 2,473.50	2,516.61	12,536,250	78,750	0.63%	3,041,875 3,023,125	0.62%
TATASTEEL	26-May-26	195.89	-1.20	-0.61%	197.50 192.66	194.83	12,573,000	-11,000	-0.09%	418,000 451,000	-7.32%
ITC	28-Apr-26	306.50	-4.75	-1.53%	310.50 306.25	308.28	12,622,400	313,600	2.55%	2,091,200 1,184,000	76.62%
CIPLA	30-Mar-26	1,330.80	0.60	0.05%	1,342.90 1,321.30	1,331.66	12,697,875	-76,500	-0.60%	1,304,250 1,366,125	-4.53%
TATACONSUM	30-Mar-26	1,060.80	-15.80	-1.47%	1,078.00 1,053.90	1,064.10	13,004,750	-59,400	-0.45%	1,031,800 1,237,500	-16.62%
PNBHOUSING	30-Mar-26	780.30	2.95	0.38%	789.00 756.90	773.53	13,064,350	-178,100	-1.34%	1,792,700 1,934,400	-7.33%
MAXHEALTH	30-Mar-26	1,019.50	-13.70	-1.33%	1,033.90 1,009.50	1,022.85	13,265,175	-157,500	-1.17%	1,531,425 1,278,375	19.79%
ASIANPAINT	30-Mar-26	2,228.00	-6.40	-0.29%	2,257.00 2,206.10	2,232.74	13,344,500	-95,000	-0.71%	1,148,750 1,064,500	7.91%
PGEL	30-Mar-26	531.30	-20.05	-3.64%	547.50 526.90	536.52	13,555,550	-592,800	-4.19%	4,671,150 6,057,200	-22.88%
LT	30-Mar-26	3,718.30	-124.90	-3.25%	3,824.00 3,718.30	3,769.12	13,616,225	485,975	3.70%	2,963,100 1,729,875	71.29%
JIOFIN	28-Apr-26	244.10	3.65	1.52%	247.20 235.80	241.56	14,175,200	606,300	4.47%	2,923,400 2,425,200	20.54%
DRREDDY	30-Mar-26	1,323.60	-2.90	-0.22%	1,334.70 1,307.10	1,322.06	14,682,500	-48,750	-0.33%	2,322,500 3,085,625	-24.73%
ETERNAL	26-May-26	224.00	-2.69	-1.19%	226.87 216.50	225.23	14,714,900	186,725	1.29%	7,549,025 213,400	3,437.50%
GRASIM	30-Mar-26	2,674.00	-60.40	-2.21%	2,714.60 2,663.20	2,690.59	14,845,500	-61,500	-0.41%	1,078,750 1,387,750	-22.27%
PPLPHARMA	30-Mar-26	145.50	-10.41	-6.68%	153.37 145.49	148.08	15,563,625	44,625	0.29%	6,339,375 3,719,625	70.43%
ADANIENT	30-Mar-26	1,996.00	20.70	1.05%	2,026.00 1,947.70	1,995.36	15,574,527	-573,195	-3.55%	2,164,854 1,477,020	46.57%
HINDUNILVR	30-Mar-26	2,135.70	-33.10	-1.53%	2,160.30 2,117.80	2,135.86	15,734,400	-60,000	-0.38%	1,541,700 1,364,400	12.99%
NESTLEIND	30-Mar-26	1,220.60	-13.40	-1.09%	1,230.70 1,210.80	1,222.17	15,740,000	-127,000	-0.80%	1,467,000 1,278,000	14.79%
ICICIPRULI	30-Mar-26	594.80	-3.25	-0.54%	598.45 584.15	592.27	16,820,200	-57,350	-0.34%	1,095,200 1,989,675	-44.96%
CHOLAFIN	30-Mar-26	1,533.00	-28.10	-1.80%	1,559.00 1,516.20	1,535.57	16,931,250	431,875	2.62%	2,343,125 2,697,500	-13.14%
CGPOWER	30-Mar-26	742.00	14.40	1.98%	743.30 704.05	729.19	17,028,050	517,650	3.14%	4,524,550 3,043,000	48.69%
M&M	30-Mar-26	3,036.50	-138.10	-4.35%	3,147.00 3,033.30	3,070.26	17,858,200	558,400	3.23%	3,284,400 1,967,800	66.91%
NIFTY	30-Mar-26	23,718.00	-221.10	-0.92%	23,925.00 23,640.00	23,758.14	18,280,860	203,515	1.13%	8,812,115 7,955,025	10.77%
TECHM	30-Mar-26	1,353.00	17.40	1.30%	1,358.00 1,328.10	1,347.53	18,334,200	-471,000	-2.50%	3,105,600 2,617,200	18.66%
PNB	28-Apr-26	117.78	1.05	0.90%	119.25 114.66	117.17	18,472,000	1,088,000	6.26%	5,280,000 4,464,000	18.28%
ADANIENSOL	30-Mar-26	1,009.30	13.90	1.40%	1,019.90 978.00	1,003.30	18,610,425	-176,850	-0.94%	1,687,500 1,493,775	12.97%
LAURUSLABS	30-Mar-26	1,047.90	6.60	0.63%	1,058.50 1,020.00	1,037.91	18,921,000	-141,950	-0.74%	2,877,250 4,217,700	-31.78%
TATASTEEL	28-Apr-26	194.94	-1.34	-0.68%	196.50 191.61	194.04	19,090,500	555,500	3.00%	4,152,500 4,741,000	-12.41%
ADANIGREEN	30-Mar-26	869.55	17.75	2.08%	885.00 839.80	866.87	19,513,200	528,600	2.78%	5,003,400 2,278,800	119.56%
INDHOTEL	30-Mar-26	625.30	0.85	0.14%	632.50 604.70	619.18	19,811,000	-871,000	-4.21%	5,188,000 2,871,000	80.70%
ADANIPORTS	30-Mar-26	1,396.70	-18.80	-1.33%	1,424.00 1,378.60	1,402.47	20,989,775	186,200	0.90%	2,592,550 3,216,225	-19.39%
PAYTM	30-Mar-26	1,012.00	-14.30	-1.39%	1,026.30 999.30	1,013.45	21,110,550	0	0.00%	2,172,825 2,561,425	-15.17%
YESBANK	26-May-26	19.65	-0.15	-0.76%	19.82 19.31	19.52	21,552,300	1,368,400	6.78%	2,674,600 2,767,900	-3.37%
AUROPHARMA	30-Mar-26	1,314.10	7.60	0.58%	1,322.00 1,290.40	1,307.00	21,852,600	-485,100	-2.17%	3,583,250 3,775,750	-5.10%
SUNPHARMA	30-Mar-26	1,829.90	2.30	0.13%	1,835.40 1,810.70	1,826.65	22,230,950	-168,700	-0.75%	2,500,050 2,800,000	-10.71%
SBICARD	30-Mar-26	683.05	-10.15	-1.46%	696.50 682.65	688.79	22,792,000	311,200	1.38%	2,416,800 2,176,000	11.07%
OIL	30-Mar-26	480.35	-0.75	-0.16%	487.40 473.50	480.89	23,077,600	553,000	2.46%	6,052,200 5,301,800	14.15%
KALYANKJIL	30-Mar-26	389.60	-1.50	-0.38%	394.40 378.90	388.16	23,749,100	-641,550	-2.63%	3,025,625 2,753,025	9.90%
AUBANK	30-Mar-26	907.00	-11.60	-1.26%	914.05 895.00	908.67	24,224,000	477,000	2.01%	3,865,000 3,223,000	19.92%
DELHIVERY	30-Mar-26	409.80	-8.85	-2.11%	416.40 405.35	410.58	24,505,750	902,625	3.82%	3,191,350 1,861,275	71.46%
DABUR	30-Mar-26	461.30	-11.05	-2.34%	470.00 457.75	462.22	25,122,500	340,000	1.37%	2,318,750 2,130,000	8.86%
MARICO	30-Mar-26	758.10	-6.00	-0.79%	763.00 749.30	756.25	25,130,400	-678,000	-2.63%	8,844,000 3,321,600	166.26%
COFORGE	30-Mar-26	1,109.80	-3.30	-0.30%	1,132.80 1,080.60	1,108.91	25,632,000	162,000	0.64%	4,341,750 3,606,375	20.39%
JUBLFOOD	30-Mar-26	461.75	-11.90	-2.51%	468.50 452.65	460.32	25,900,000	902,500	3.61%	8,381,250 4,752,500	76.35%
PETRONET	30-Mar-26	296.35	6.60	2.28%	301.40 288.05	295.08	25,992,000	-714,400	-2.68%	9,015,500 5,546,100	62.56%
JSWENERGY	30-Mar-26	520.05	31.60	6.47%	528.60 485.30	515.86	26,106,000	-1,167,000	-4.28%	12,244,000 2,145,000	470.82%
ETERNAL	28-Apr-26	223.20	-2.25	-1.00%	225.75 215.00	220.63	26,779,275	1,775,100	7.10%	6,443,225 2,155,825	198.88%
TCS	30-Mar-26	2,455.00	-15.30	-0.62%	2,478.00 2,441.50	2,458.78	26,867,575	190,050	0.71%	2,754,325 2,365,125	16.46%
SUZLON	28-Apr-26	42.75	0.81	1.93%	43.85 41.29	42.95	26,993,775	1,344,725	5.24%	8,456,425 12,147,650	-30.39%
HCLTECH	30-Mar-26	1,351.00	2.40	0.18%	1,359.40 1,337.80	1,350.64	27,395,900	808,850	3.04%	2,681,350 1,924,650	39.32%
EXIDEIND	30-Mar-26	309.80	-1.90	-0.61%	315.05 305.20	310.07	27,732,600	-138,600	-0.50%	2,538,000 2,354,400	7.80%
LICHSGFIN	30-Mar-26	501.05	-5.20	-1.03%	508.40 494.50	501.80	27,774,000	639,000	2.35%	2,339,000 1,877,000	24.61%
CONCOR	30-Mar-26	469.55	-1.25	-0.27%	473.00 460.20	467.03	27,830,000	447,500	1.63%	3,051,250 2,406,250	26.81%
UPL	30-Mar-26	628.35	2.10	0.34%	635.00 618.60	628.74	29,880,460	-119,240	-0.40%	2,663,930 2,911,895	-8.52%
WIPRO	28-Apr-26	201.17	-0.43	-0.21%	203.00 198.84	201.48	30,864,000	6,540,000	26.89%	9,864,000 10,143,000	-2.75%
ANGELONE	30-Mar-26	213.61	-4.45	-2.04%	217.24 213.01	215.11	32,077,500	702,500	2.24%	9,762,500 6,457,500	51.18%
SAIL	28-Apr-26	154.44	-1.34	-0.86%	154.67 152.00	154.58	32,350,100	117,500	0.36%	183,300 94,000	95.00%
HINDZINC	30-Mar-26	582.50	-6.05	-1.03%	587.00 569.90	578.56	33,306,525	-109,025	-0.33%	4,886,525 7,423,500	-34.17%
BIOCON	30-Mar-26	393.50	-3.20	-0.81%	398.35 389.70	393.66	34,722,500	-445,000	-1.27%	6,557,500 7,992,500	-17.95%
INDUSINDBK	30-Mar-26	830.00	-46.40	-5.29%	870.50 825.80	838.84	36,365,700	11,200	0.03%	12,147,800 5,408,200	124.62%
HDFCLIFE	30-Mar-26	645.60	-3.40	-0.52%	650.35 638.30	644.67	36,470,500	-126,500	-0.35%	2,173,600 2,907,300	-25.24%
PATANJALI	30-Mar-26	490.00	-7.05	-1.42%	498.50 487.70	491.30	37,449,900	65,700	0.18%	3,780,900 1,935,000	95.40%
HINDALCO	30-Mar-26	970.70	10.60	1.10%	972.80 936.35	957.17	37,509,500	279,300	0.75%	7,816,200 7,581,000	3.10%
HUDCO	30-Mar-26	177.35	-0.66	-0.37%	180.13 173.91	177.16	38,050,800	-349,650	-0.91%	3,124,650 5,472,300	-42.90%
IDEA	26-May-26	9.74	-0.13	-1.32%	9.89 9.51	9.69	38,167,650	4,002,600	11.72%	15,438,600 9,577,650	61.19%
SHRIRAMFIN	30-Mar-26	1,031.90	-4.00	-0.39%	1,048.70 1,009.70	1,030.05	38,416,950	405,900	1.07%	7,842,450 8,890,200	-11.79%
HDFCBANK	28-Apr-26	840.15	-3.15	-0.37%	845.00 832.25	841.48	39,629,700	1,730,850	4.57%	2,945,800 4,755,850	-38.06%
VBL	30-Mar-26	411.40	-20.00	-4.64%	431.40 411.15	416.31	40,417,875	40,500	0.10%	10,958,625 5,595,750	95.84%
NYKAA	30-Mar-26	244.95	-7.90	-3.12%	250.95 244.20	246.42	42,881,250	-159,375	-0.37%	3,615,625 5,084,375	-28.89%
COALINDIA	30-Mar-26	469.30	20.85	4.65%	474.45 446.25	463.80	43,447,050	2,259,900	5.49%	26,827,200 12,513,150	114.39%
IDFCFIRSTB	28-Apr-26	65.50	-1.15	-1.73%	66.28 64.00	65.69	43,815,100	2,346,575	5.66%	17,130,925 9,469,775	80.90%
BPCL	30-Mar-26	327.45	1.80	0.55%	331.65 315.00	325.20	45,478,325	246,875	0.55%	8,735,425 9,152,150	-4.55%
JSWSTEEL	30-Mar-26	1,177.30	-1.90	-0.16%	1,184.80 1,151.50	1,165.90	45,696,150	-745,875	-1.61%	3,490,425 5,007,825	-30.30%
CROMPTON	30-Mar-26	247.30	-0.95	-0.38%	254.70 243.20	249.42	45,842,400	-43,200	-0.09%	5,990,400 3,754,800	59.54%
NATIONALUM	30-Mar-26	408.50	10.25	2.57%	410.45 386.10	399.72	46,372,500	-307,500	-0.66%	31,455,000 24,918,750	26.23%
ABCAPITAL	30-Mar-26	320.50	-3.70	-1.14%	326.15 317.50	321.55	46,388,400	-548,700	-1.17%	7,458,600 7,846,100	-4.94%
HINDPETRO	30-Mar-26	382.05	-1.35	-0.35%	387.50 366.70	378.70	47,466,000	3,073,950	6.92%	17,111,250 12,879,000	32.86%
AMBUJACEM	30-Mar-26	448.00	-10.45	-2.28%	457.45 447.30	452.23	49,520,100	577,500	1.18%	6,054,300 3,688,650	64.13%
SWIGGY	30-Mar-26	282.20	-2.35	-0.83%	285.35 270.45	278.99	50,599,900	-32,500	-0.06%	10,775,700 7,449,000	44.66%
DLF	30-Mar-26	561.60	-12.60	-2.19%	572.20 555.80	563.68	51,098,850	673,200	1.34%	6,203,175 5,094,375	21.77%
RVNL	30-Mar-26	278.15	4.00	1.46%	283.50 268.40	277.57	52,707,050	-1,604,300	-2.95%	6,592,575 5,601,325	17.70%
TATAPOWER	30-Mar-26	403.50	16.60	4.29%	409.00 384.80	399.59	53,259,950	4,584,900	9.42%	28,865,150 15,703,500	83.81%
BANKINDIA	30-Mar-26	154.69	0.08	0.05%	156.89 148.00	153.54	53,492,400	-650,000	-1.20%	9,640,800 12,162,800	-20.74%
PFC	30-Mar-26	414.35	7.70	1.89%	420.35 396.15	410.39	54,450,500	1,833,000	3.48%	14,752,400 8,230,300	79.24%
MANAPPURAM	30-Mar-26	255.40	-2.80	-1.08%	260.50 253.75	257.04	55,644,000	1,797,000	3.34%	7,998,000 8,766,000	-8.76%
LTF	30-Mar-26	264.80	-0.75	-0.28%	269.70 260.75	265.65	55,806,750	-1,003,500	-1.77%	10,095,750 6,842,250	47.55%
AXISBANK	30-Mar-26	1,241.20	-19.10	-1.52%	1,255.50 1,237.00	1,245.22	56,565,000	597,500	1.07%	9,102,500 12,945,625	-29.69%
IREDA	30-Mar-26	116.43	1.67	1.46%	118.67 112.55	115.83	56,673,150	-203,550	-0.36%	7,652,100 4,892,100	56.42%
BHARTIARTL	30-Mar-26	1,807.10	-4.20	-0.23%	1,822.90 1,797.50	1,809.70	58,908,550	-1,064,950	-1.78%	5,732,775 5,689,550	0.76%
VEDL	30-Mar-26	720.80	3.45	0.48%	723.95 699.70	711.00	60,120,850	415,150	0.70%	11,379,250 16,425,450	-30.72%
IRFC	30-Mar-26	98.77	1.05	1.07%	99.98 96.15	98.34	60,830,250	-1,513,000	-2.43%	10,744,000 9,375,500	14.60%
RBLBANK	30-Mar-26	299.70	0.50	0.17%	303.95 294.00	298.59	61,125,100	755,650	1.25%	11,906,250 13,265,150	-10.24%
IEX	30-Mar-26	123.02	0.07	0.06%	124.78 120.00	122.11	65,505,000	-120,000	-0.18%	8,051,250 14,546,250	-44.65%
TMPV	30-Mar-26	325.30	-10.95	-3.26%	334.75 324.15	327.02	66,020,800	-875,200	-1.31%	11,309,600 6,829,600	65.60%
SBIN	30-Mar-26	1,089.30	-3.90	-0.36%	1,102.20 1,073.20	1,085.13	69,006,750	1,838,250	2.74%	15,160,500 10,677,750	41.98%
INFY	30-Mar-26	1,270.50	-7.80	-0.61%	1,280.20 1,259.60	1,270.69	70,228,800	-2,154,800	-2.98%	8,807,200 7,448,400	18.24%
RECLTD	30-Mar-26	341.20	9.00	2.71%	347.80 325.30	338.30	70,474,600	-886,200	-1.24%	13,703,200 7,428,400	84.47%
INDUSTOWER	30-Mar-26	443.75	4.45	1.01%	445.50 432.25	440.49	70,907,000	-761,600	-1.06%	9,735,900 5,547,100	75.51%
NHPC	30-Mar-26	75.01	1.33	1.81%	76.74 72.89	75.19	72,108,800	614,400	0.86%	18,521,600 13,216,000	40.15%
BAJFINANCE	30-Mar-26	866.00	-28.10	-3.14%	888.90 863.05	875.40	74,178,000	1,150,500	1.58%	10,988,250 11,100,000	-1.01%
POWERGRID	30-Mar-26	304.35	5.15	1.72%	305.65 295.40	303.39	77,267,300	-389,500	-0.50%	15,999,900 8,966,100	78.45%
FEDERALBNK	30-Mar-26	271.25	0.75	0.28%	273.35 265.80	270.57	79,605,000	2,245,000	2.90%	20,185,000 16,155,000	24.95%
NBCC	30-Mar-26	86.61	0.17	0.20%	88.49 84.68	86.70	83,213,000	552,500	0.67%	8,833,500 8,008,000	10.31%
UNIONBANK	30-Mar-26	183.04	1.49	0.82%	184.35 176.06	180.52	83,650,200	4,186,050	5.27%	22,319,700 17,686,725	26.19%
BANKBARODA	30-Mar-26	290.50	0.15	0.05%	294.50 281.00	289.06	85,804,875	1,550,250	1.84%	14,595,750 13,460,850	8.43%
BANDHANBNK	30-Mar-26	178.10	-4.41	-2.42%	182.32 177.51	179.53	93,650,400	1,641,600	1.78%	13,719,600 16,092,000	-14.74%
IOC	30-Mar-26	160.75	1.71	1.08%	162.78 154.23	159.29	96,135,000	-979,875	-1.01%	21,567,000 23,468,250	-8.10%
INOXWIND	30-Mar-26	83.61	1.23	1.49%	87.29 80.94	84.62	96,467,800	-518,375	-0.53%	17,217,200 8,926,775	92.87%
RELIANCE	30-Mar-26	1,396.30	5.10	0.37%	1,413.70 1,382.60	1,400.71	98,882,500	820,500	0.84%	17,458,000 24,250,500	-28.01%
BEL	30-Mar-26	454.00	-1.80	-0.39%	456.20 449.40	452.78	99,323,925	-565,725	-0.57%	13,949,325 15,492,600	-9.96%
GAIL	30-Mar-26	152.90	4.38	2.95%	154.60 145.09	151.86	100,976,400	1,165,500	1.17%	15,740,550 16,231,950	-3.03%
NTPC	30-Mar-26	390.90	10.65	2.80%	392.70 376.10	387.78	104,949,000	6,142,500	6.22%	26,628,000 11,646,000	128.65%
SAMMAANCAP	30-Mar-26	142.88	-3.15	-2.16%	144.60 142.00	142.64	105,724,100	-352,600	-0.33%	580,500 494,500	17.39%
BHEL	30-Mar-26	268.25	12.20	4.76%	271.20 252.20	264.90	111,706,875	-1,496,250	-1.32%	31,368,750 12,930,750	142.59%
YESBANK	28-Apr-26	19.53	-0.15	-0.76%	19.72 19.13	19.43	112,644,200	9,050,100	8.74%	25,999,600 32,903,800	-20.98%
ICICIBANK	30-Mar-26	1,275.60	-20.60	-1.59%	1,284.80 1,263.00	1,274.86	120,179,500	2,665,600	2.27%	16,697,100 13,045,200	27.99%
ONGC	30-Mar-26	271.55	0.60	0.22%	274.05 268.75	271.65	121,243,500	-423,000	-0.35%	19,408,500 13,446,000	44.34%
MOTHERSON	30-Mar-26	119.52	-1.48	-1.22%	120.49 116.21	118.60	122,348,100	-5,485,800	-4.29%	35,823,750 28,529,850	25.57%
GMRAIRPORT	30-Mar-26	93.79	-0.16	-0.17%	95.37 92.12	93.84	137,295,900	-718,425	-0.52%	20,562,300 12,192,300	68.65%
ASHOKLEY	30-Mar-26	178.54	-6.93	-3.74%	184.65 177.68	179.67	148,200,000	390,000	0.26%	54,555,000 33,615,000	62.29%
ITC	30-Mar-26	304.55	-4.80	-1.55%	308.55 304.00	306.41	154,356,800	-1,476,800	-0.95%	12,086,400 9,561,600	26.41%
WIPRO	30-Mar-26	201.43	-0.25	-0.12%	203.40 199.00	201.46	157,800,000	4,506,000	2.94%	27,924,000 40,917,000	-31.75%
JIOFIN	30-Mar-26	242.40	3.50	1.47%	245.70 234.20	240.09	158,930,500	-1,945,800	-1.21%	15,218,600 18,764,750	-18.90%
CANBK	30-Mar-26	140.76	1.08	0.77%	143.20 136.65	140.06	170,565,750	-27,000	-0.02%	45,927,000 25,596,000	79.43%
SAIL	30-Mar-26	153.70	-1.35	-0.87%	154.40 150.60	152.94	174,313,600	-935,300	-0.53%	1,457,000 1,865,900	-21.91%
TATASTEEL	30-Mar-26	193.71	-1.28	-0.66%	195.50 190.31	192.93	196,856,000	-2,464,000	-1.24%	32,587,500 43,923,000	-25.81%
KOTAKBANK	30-Mar-26	376.60	-7.60	-1.98%	381.65 375.80	378.47	217,652,000	4,186,000	1.96%	21,940,000 15,416,000	42.32%
PNB	30-Mar-26	116.99	0.98	0.84%	118.59 113.83	116.41	243,064,000	-1,416,000	-0.58%	40,936,000 29,728,000	37.70%
ETERNAL	30-Mar-26	221.93	-2.07	-0.92%	224.42 213.50	219.71	259,331,925	555,325	0.21%	45,720,950 20,738,600	120.46%
HDFCBANK	30-Mar-26	834.95	-3.00	-0.36%	839.55 825.00	835.59	283,992,500	-8,562,400	-2.93%	25,702,050 24,401,850	5.33%
SUZLON	30-Mar-26	42.51	0.84	2.02%	43.59 41.01	42.61	284,540,200	-7,824,675	-2.68%	61,866,375 48,870,375	26.59%
NMDC	30-Mar-26	81.12	1.29	1.62%	81.89 77.57	80.00	323,554,500	-5,028,750	-1.53%	28,383,750 19,217,250	47.70%
IDFCFIRSTB	30-Mar-26	65.04	-1.22	-1.84%	65.95 64.33	65.15	463,759,275	-1,901,375	-0.41%	59,146,675 52,654,175	12.33%
IDEA	28-Apr-26	9.65	-0.16	-1.63%	9.83 9.45	9.61	482,313,300	155,029,275	47.37%	247,946,775 55,893,450	343.61%
YESBANK	30-Mar-26	19.43	-0.12	-0.61%	19.60 19.00	19.28	1,013,860,000	3,327,700	0.33%	106,175,400 85,027,400	24.87%
IDEA	30-Mar-26	9.59	-0.13	-1.34%	9.77 9.37	9.54	6,618,942,375	-167,608,875	-2.47%	562,651,200 371,955,900	51.27%