English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Oct 06, 08:30
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
PAGEIND 30-Dec-25 40,800.00 -515.00 -1.25% 41,785.00
40,800.00		 41,200.00 90 0 0.00% 105
105		 0.00%
ALKEM 30-Dec-25 5,524.00 15.50 0.28% 5,524.00
5,524.00		 5,524.00 125 0 0.00% 125
125		 0.00%
POWERINDIA 25-Nov-25 18,245.00 -103.00 -0.56% 18,348.00
18,245.00		 18,287.25 200 0 0.00% 200
200		 0.00%
SOLARINDS 30-Dec-25 13,962.00 431.00 3.19% 14,104.00
13,962.00		 14,038.33 225 0 0.00% 225
225		 0.00%
MPHASIS 30-Dec-25 2,709.20 0.00 0.00% 0.00
0.00		 0.00 275 0 0.00% 0
0		 -
OBEROIRLTY 30-Dec-25 1,617.80 0.00 0.00% 0.00
0.00		 0.00 350 0 0.00% 0
0		 -
CUMMINSIND 30-Dec-25 3,970.00 -16.90 -0.42% 3,970.00
3,893.00		 3,931.50 400 0 0.00% 400
400		 0.00%
DIVISLAB 30-Dec-25 5,915.00 125.00 2.16% 5,920.00
5,862.50		 5,899.37 400 0 0.00% 400
400		 0.00%
NUVAMA 30-Dec-25 6,692.50 170.00 2.61% 6,757.50
6,599.00		 6,691.30 450 0 0.00% 375
375		 0.00%
GRASIM 30-Dec-25 2,840.00 10.00 0.35% 2,840.00
2,820.00		 2,830.00 500 0 0.00% 500
500		 0.00%
PIDILITIND 30-Dec-25 1,497.60 7.00 0.47% 1,497.60
1,497.60		 1,497.60 500 0 0.00% 500
500		 0.00%
SUPREMEIND 30-Dec-25 4,251.00 9.30 0.22% 4,251.00
4,228.10		 4,239.70 525 0 0.00% 525
525		 0.00%
CAMS 30-Dec-25 3,858.40 -7.20 -0.19% 3,858.40
3,840.00		 3,847.76 600 0 0.00% 450
450		 0.00%
HDFCAMC 30-Dec-25 5,668.50 36.00 0.64% 5,669.00
5,668.50		 5,668.75 600 0 0.00% 300
300		 0.00%
DALBHARAT 30-Dec-25 2,244.50 0.00 0.00% 0.00
0.00		 0.00 650 0 0.00% 0
0		 -
SRF 30-Dec-25 2,959.60 109.20 3.83% 2,959.60
2,950.70		 2,956.50 800 0 0.00% 600
600		 0.00%
TIINDIA 30-Dec-25 3,144.60 21.30 0.68% 3,144.60
3,133.30		 3,138.95 800 0 0.00% 400
400		 0.00%
ULTRACEMCO 30-Dec-25 12,198.00 -105.00 -0.85% 12,284.00
12,191.00		 12,209.86 800 0 0.00% 750
750		 0.00%
GODREJCP 30-Dec-25 1,135.60 -49.20 -4.15% 1,135.60
1,135.40		 1,135.50 1,000 0 0.00% 1,000
1,000		 0.00%
KEI 30-Dec-25 4,067.60 -37.00 -0.90% 4,067.60
4,053.90		 4,060.75 1,050 0 0.00% 350
350		 0.00%
NAUKRI 30-Dec-25 1,345.00 -10.00 -0.74% 1,352.50
1,345.00		 1,348.75 1,125 0 0.00% 750
750		 0.00%
TORNTPOWER 30-Dec-25 1,233.00 0.00 0.00% 0.00
0.00		 0.00 1,125 0 0.00% 0
0		 -
FINNIFTY 25-Nov-25 26,705.30 46.20 0.17% 26,717.70
26,636.20		 26,679.86 1,170 0 0.00% 520
520		 0.00%
LTIM 30-Dec-25 5,064.50 22.50 0.45% 5,084.50
5,060.00		 5,071.37 1,350 0 0.00% 1,200
1,200		 0.00%
POLICYBZR 30-Dec-25 1,725.60 -2.60 -0.15% 1,725.60
1,707.00		 1,714.15 1,400 0 0.00% 1,400
1,400		 0.00%
OFSS 30-Dec-25 9,050.00 237.50 2.70% 9,054.00
8,971.00		 9,006.93 1,425 0 0.00% 600
600		 0.00%
SHREECEM 25-Nov-25 29,280.00 -300.00 -1.01% 29,385.00
29,265.00		 29,325.52 1,425 0 0.00% 475
475		 0.00%
ABB 30-Dec-25 5,270.00 -5.00 -0.09% 5,276.00
5,250.00		 5,259.78 1,500 0 0.00% 875
875		 0.00%
SIEMENS 30-Dec-25 3,221.00 54.00 1.71% 3,221.00
3,162.50		 3,180.02 1,500 0 0.00% 1,875
1,875		 0.00%
MANKIND 30-Dec-25 2,464.60 -5.40 -0.22% 2,464.60
2,464.60		 2,464.60 1,575 0 0.00% 225
225		 0.00%
KAYNES 30-Dec-25 7,379.00 110.50 1.52% 7,379.00
7,310.00		 7,340.38 1,600 0 0.00% 900
900		 0.00%
MFSL 30-Dec-25 1,645.00 0.00 0.00% 0.00
0.00		 0.00 1,600 0 0.00% 0
0		 -
TATACONSUM 30-Dec-25 1,154.00 -9.00 -0.77% 1,156.00
1,154.00		 1,155.00 1,650 0 0.00% 1,100
1,100		 0.00%
MIDCPNIFTY 30-Dec-25 12,982.70 89.70 0.70% 12,982.70
12,890.90		 12,934.50 1,680 0 0.00% 1,960
1,960		 0.00%
APOLLOHOSP 30-Dec-25 7,560.00 6.00 0.08% 7,560.00
7,533.00		 7,549.28 1,875 0 0.00% 875
875		 0.00%
GLENMARK 30-Dec-25 2,008.00 34.00 1.72% 2,018.00
2,005.40		 2,010.72 1,875 0 0.00% 1,500
1,500		 0.00%
NIFTYNXT50 25-Nov-25 69,157.00 265.80 0.39% 69,170.00
68,888.00		 69,049.18 1,925 0 0.00% 325
325		 0.00%
PIIND 30-Dec-25 3,631.00 6.00 0.17% 3,647.70
3,620.00		 3,633.40 1,925 0 0.00% 2,100
2,100		 0.00%
INDIANB 30-Dec-25 751.00 -11.25 -1.48% 751.00
751.00		 751.00 2,000 0 0.00% 1,000
1,000		 0.00%
JSWENERGY 30-Dec-25 545.00 6.40 1.19% 545.00
545.00		 545.00 2,000 0 0.00% 1,000
1,000		 0.00%
PERSISTENT 30-Dec-25 5,134.80 125.80 2.51% 5,140.00
5,069.00		 5,108.78 2,100 0 0.00% 2,900
2,900		 0.00%
POLYCAB 30-Dec-25 7,483.50 63.50 0.86% 7,498.00
7,422.00		 7,452.34 2,125 0 0.00% 2,750
2,750		 0.00%
CIPLA 30-Dec-25 1,538.50 -2.40 -0.16% 1,539.40
1,535.00		 1,538.32 2,250 0 0.00% 2,625
2,625		 0.00%
MARUTI 30-Dec-25 16,051.00 -151.00 -0.93% 16,207.00
15,996.00		 16,066.65 2,300 0 0.00% 2,450
2,450		 0.00%
APLAPOLLO 30-Dec-25 1,762.10 22.10 1.27% 1,763.10
1,755.60		 1,759.80 2,450 0 0.00% 1,750
1,750		 0.00%
DIXON 30-Dec-25 16,883.00 114.00 0.68% 16,883.00
16,724.00		 16,804.38 2,450 0 0.00% 1,300
1,300		 0.00%
JUBLFOOD 30-Dec-25 635.70 6.95 1.11% 635.70
631.60		 633.40 2,500 0 0.00% 3,750
3,750		 0.00%
PPLPHARMA 30-Dec-25 202.15 3.66 1.84% 202.15
202.15		 202.15 2,500 0 0.00% 2,500
2,500		 0.00%
CYIENT 30-Dec-25 1,158.90 -1.10 -0.09% 1,160.60
1,158.90		 1,159.75 2,550 0 0.00% 850
850		 0.00%
PATANJALI 30-Dec-25 585.70 -4.20 -0.71% 589.95
585.70		 587.88 2,700 0 0.00% 3,600
3,600		 0.00%
AUROPHARMA 30-Dec-25 1,110.10 5.00 0.45% 1,111.00
1,110.10		 1,110.63 2,750 0 0.00% 1,650
1,650		 0.00%
HINDUNILVR 30-Dec-25 2,561.20 14.20 0.56% 2,561.20
2,529.80		 2,543.80 3,000 0 0.00% 3,000
3,000		 0.00%
DRREDDY 30-Dec-25 1,255.00 13.00 1.05% 1,261.30
1,255.00		 1,256.95 3,125 0 0.00% 2,500
2,500		 0.00%
DMART 30-Dec-25 4,338.00 -206.20 -4.54% 4,375.20
4,320.00		 4,341.87 3,150 0 0.00% 3,150
3,150		 0.00%
BLUESTARCO 30-Dec-25 1,895.70 20.70 1.10% 1,897.00
1,861.60		 1,887.20 3,250 0 0.00% 1,300
1,300		 0.00%
PGEL 30-Dec-25 521.30 11.25 2.21% 523.00
517.90		 520.43 3,500 0 0.00% 3,500
3,500		 0.00%
TVSMOTOR 30-Dec-25 3,498.00 -2.00 -0.06% 3,500.00
3,430.00		 3,465.94 3,500 0 0.00% 5,250
5,250		 0.00%
PRESTIGE 30-Dec-25 1,556.00 9.40 0.61% 1,558.20
1,553.70		 1,555.90 3,600 0 0.00% 3,150
3,150		 0.00%
MAZDOCK 30-Dec-25 2,927.60 47.90 1.66% 2,930.00
2,901.70		 2,912.67 3,850 0 0.00% 2,625
2,625		 0.00%
KFINTECH 30-Dec-25 1,066.90 -1.00 -0.09% 1,090.00
1,056.40		 1,072.83 4,050 0 0.00% 4,500
4,500		 0.00%
TATAELXSI 30-Dec-25 5,216.50 110.50 2.16% 5,231.50
5,123.50		 5,186.95 4,400 0 0.00% 3,200
3,200		 0.00%
FORTIS 30-Dec-25 985.10 -9.45 -0.95% 1,005.15
982.45		 994.64 4,650 0 0.00% 5,425
5,425		 0.00%
BOSCHLTD 25-Nov-25 38,865.00 70.00 0.18% 39,035.00
38,435.00		 38,794.70 4,825 0 0.00% 1,250
1,250		 0.00%
SUNPHARMA 30-Dec-25 1,657.50 -8.90 -0.53% 1,661.50
1,640.00		 1,652.17 4,900 0 0.00% 5,600
5,600		 0.00%
MUTHOOTFIN 30-Dec-25 3,200.00 27.50 0.87% 3,200.00
3,157.70		 3,179.81 4,950 0 0.00% 5,225
5,225		 0.00%
EICHERMOT 30-Dec-25 7,023.00 -46.00 -0.65% 7,072.00
6,950.00		 7,011.80 5,075 0 0.00% 6,650
6,650		 0.00%
TITAN 30-Dec-25 3,499.90 55.30 1.61% 3,501.00
3,446.80		 3,471.54 5,075 0 0.00% 8,225
8,225		 0.00%
PAGEIND 25-Nov-25 41,100.00 -440.00 -1.06% 41,970.00
40,915.00		 41,318.42 5,085 0 0.00% 4,890
4,890		 0.00%
BAJAJ-AUTO 30-Dec-25 8,794.00 84.00 0.96% 8,803.00
8,600.00		 8,702.33 5,250 0 0.00% 4,275
4,275		 0.00%
BHARATFORG 30-Dec-25 1,217.00 -2.80 -0.23% 1,229.70
1,217.00		 1,225.33 5,500 0 0.00% 1,500
1,500		 0.00%
LICI 30-Dec-25 917.40 9.40 1.04% 922.30
917.00		 919.05 5,600 0 0.00% 4,900
4,900		 0.00%
SYNGENE 30-Dec-25 639.75 -0.60 -0.09% 642.50
639.70		 640.36 6,000 0 0.00% 5,000
5,000		 0.00%
UNOMINDA 30-Dec-25 1,316.00 -19.50 -1.46% 1,327.00
1,315.60		 1,318.26 6,050 0 0.00% 4,400
4,400		 0.00%
ADANIENT 30-Dec-25 2,634.00 -5.20 -0.20% 2,647.00
2,615.80		 2,630.47 6,300 0 0.00% 12,900
12,900		 0.00%
MCX 30-Dec-25 8,299.00 167.50 2.06% 8,335.00
8,129.50		 8,231.32 6,375 0 0.00% 6,500
6,500		 0.00%
ICICIPRULI 30-Dec-25 607.00 0.00 0.00% 611.05
607.00		 607.88 6,475 0 0.00% 5,550
5,550		 0.00%
BAJAJFINSV 30-Dec-25 2,028.00 1.00 0.05% 2,030.00
2,007.10		 2,017.30 6,500 0 0.00% 9,000
9,000		 0.00%
PAYTM 30-Dec-25 1,184.00 19.40 1.67% 1,184.00
1,160.00		 1,175.15 6,525 0 0.00% 4,350
4,350		 0.00%
ADANIENSOL 30-Dec-25 930.65 18.35 2.01% 930.65
913.95		 920.67 6,750 0 0.00% 4,725
4,725		 0.00%
LUPIN 30-Dec-25 2,007.00 -7.20 -0.36% 2,052.90
2,007.00		 2,025.08 6,800 0 0.00% 3,825
3,825		 0.00%
NESTLEIND 30-Dec-25 1,186.80 2.10 0.18% 1,186.80
1,178.20		 1,183.22 7,000 0 0.00% 2,000
2,000		 0.00%
INDIGO 30-Dec-25 5,731.00 55.00 0.97% 5,758.50
5,700.00		 5,726.45 7,500 0 0.00% 6,600
6,600		 0.00%
ALKEM 25-Nov-25 5,477.50 -40.50 -0.73% 5,554.00
5,475.00		 5,504.92 7,875 0 0.00% 3,375
3,375		 0.00%
GODREJPROP 30-Dec-25 2,061.70 -3.30 -0.16% 2,076.90
2,052.90		 2,066.04 7,975 0 0.00% 5,775
5,775		 0.00%
LICHSGFIN 30-Dec-25 587.90 3.90 0.67% 588.00
583.15		 586.08 8,000 0 0.00% 6,000
6,000		 0.00%
VOLTAS 30-Dec-25 1,322.20 0.00 0.00% 0.00
0.00		 1,330.30 8,250 0 0.00% 375
375		 0.00%
UNITDSPR 30-Dec-25 1,383.60 18.20 1.33% 1,386.40
1,365.40		 1,377.37 8,800 0 0.00% 4,000
4,000		 0.00%
COFORGE 30-Dec-25 1,629.70 26.90 1.68% 1,634.30
1,613.40		 1,626.40 9,375 0 0.00% 4,875
4,875		 0.00%
TECHM 30-Dec-25 1,408.80 -11.00 -0.77% 1,420.80
1,405.20		 1,411.05 9,600 0 0.00% 9,600
9,600		 0.00%
ASIANPAINT 30-Dec-25 2,384.40 11.00 0.46% 2,385.00
2,369.10		 2,376.27 9,750 0 0.00% 7,250
7,250		 0.00%
TRENT 30-Dec-25 4,908.20 -0.80 -0.02% 4,908.20
4,825.00		 4,868.01 9,800 0 0.00% 13,000
13,000		 0.00%
HDFCLIFE 30-Dec-25 765.95 -5.05 -0.65% 772.90
765.95		 769.20 9,900 0 0.00% 8,800
8,800		 0.00%
IIFL 30-Dec-25 464.00 8.30 1.82% 473.40
462.90		 467.31 9,900 0 0.00% 9,900
9,900		 0.00%
HAVELLS 30-Dec-25 1,511.00 1.10 0.07% 1,511.40
1,496.00		 1,503.44 10,000 0 0.00% 10,500
10,500		 0.00%
TORNTPHARM 25-Nov-25 3,561.40 -44.10 -1.22% 3,591.20
3,550.00		 3,573.53 10,000 0 0.00% 2,750
2,750		 0.00%
HEROMOTOCO 30-Dec-25 5,592.00 125.50 2.30% 5,613.00
5,420.00		 5,554.73 10,350 0 0.00% 15,150
15,150		 0.00%
AMBUJACEM 30-Dec-25 585.65 5.05 0.87% 587.50
581.00		 585.90 10,500 0 0.00% 15,750
15,750		 0.00%
ASTRAL 30-Dec-25 1,395.90 12.20 0.88% 1,399.10
1,380.00		 1,387.23 10,625 0 0.00% 5,950
5,950		 0.00%
JSWSTEEL 30-Dec-25 1,177.00 17.00 1.47% 1,189.90
1,170.00		 1,180.57 10,800 0 0.00% 15,525
15,525		 0.00%
NCC 30-Dec-25 213.76 1.24 0.58% 213.76
213.08		 213.42 10,800 0 0.00% 5,400
5,400		 0.00%
PETRONET 30-Dec-25 282.45 3.45 1.24% 282.45
279.00		 281.54 10,800 0 0.00% 9,000
9,000		 0.00%
JINDALSTEL 30-Dec-25 1,091.00 14.30 1.33% 1,100.80
1,065.00		 1,089.20 11,875 0 0.00% 21,875
21,875		 0.00%
SUPREMEIND 25-Nov-25 4,233.90 5.50 0.13% 4,246.00
4,190.50		 4,216.42 11,900 0 0.00% 12,250
12,250		 0.00%
TIINDIA 25-Nov-25 3,160.00 52.70 1.70% 3,166.60
3,112.50		 3,134.36 12,400 0 0.00% 9,000
9,000		 0.00%
DABUR 30-Dec-25 501.50 2.45 0.49% 501.50
498.00		 499.41 12,500 0 0.00% 7,500
7,500		 0.00%
COLPAL 30-Dec-25 2,226.40 -14.10 -0.63% 2,236.00
2,208.60		 2,222.09 13,050 0 0.00% 21,375
21,375		 0.00%
KEI 25-Nov-25 4,108.10 23.70 0.58% 4,108.10
4,025.00		 4,066.38 13,125 0 0.00% 5,775
5,775		 0.00%
POWERINDIA 28-Oct-25 18,311.00 57.00 0.31% 18,620.00
18,160.00		 18,357.59 13,500 0 0.00% 18,500
18,500		 0.00%
LODHA 30-Dec-25 1,132.70 -26.30 -2.27% 1,155.00
1,129.10		 1,137.18 13,500 0 0.00% 14,850
14,850		 0.00%
CGPOWER 30-Dec-25 757.60 5.20 0.69% 759.50
753.30		 757.20 13,600 0 0.00% 9,350
9,350		 0.00%
BDL 30-Dec-25 1,584.80 28.20 1.81% 1,594.00
1,556.60		 1,579.87 13,975 0 0.00% 10,400
10,400		 0.00%
CHOLAFIN 30-Dec-25 1,553.90 -14.10 -0.90% 1,553.90
1,535.00		 1,543.65 14,375 0 0.00% 10,625
10,625		 0.00%
BRITANNIA 25-Nov-25 6,040.50 16.00 0.27% 6,066.00
6,005.00		 6,047.48 14,500 0 0.00% 3,875
3,875		 0.00%
ANGELONE 30-Dec-25 2,205.00 16.40 0.75% 2,228.20
2,181.30		 2,204.74 15,750 0 0.00% 10,250
10,250		 0.00%
HDFCAMC 25-Nov-25 5,656.50 40.00 0.71% 5,666.00
5,613.50		 5,643.88 15,900 0 0.00% 5,850
5,850		 0.00%
DELHIVERY 30-Dec-25 443.70 3.25 0.74% 445.00
434.70		 440.49 16,600 0 0.00% 31,125
31,125		 0.00%
HAL 30-Dec-25 4,950.00 60.70 1.24% 4,957.80
4,885.40		 4,933.94 16,950 0 0.00% 25,200
25,200		 0.00%
INDUSTOWER 30-Dec-25 359.80 2.35 0.66% 359.80
355.00		 357.43 17,000 0 0.00% 10,200
10,200		 0.00%
HCLTECH 30-Dec-25 1,402.70 -3.80 -0.27% 1,408.20
1,393.70		 1,400.05 17,500 0 0.00% 13,300
13,300		 0.00%
ULTRACEMCO 25-Nov-25 12,162.00 -78.00 -0.64% 12,204.00
12,125.00		 12,147.57 17,550 0 0.00% 7,400
7,400		 0.00%
SBILIFE 30-Dec-25 1,811.00 -21.50 -1.17% 1,819.50
1,800.00		 1,807.30 18,000 0 0.00% 4,500
4,500		 0.00%
ADANIPORTS 30-Dec-25 1,442.80 -4.80 -0.33% 1,450.00
1,437.40		 1,442.46 18,525 0 0.00% 7,600
7,600		 0.00%
SONACOMS 30-Dec-25 426.20 4.70 1.12% 426.20
417.50		 421.62 18,900 0 0.00% 12,600
12,600		 0.00%
AMBER 25-Nov-25 8,132.50 20.50 0.25% 8,151.00
8,088.00		 8,123.67 19,100 0 0.00% 2,300
2,300		 0.00%
PHOENIXLTD 25-Nov-25 1,572.00 -8.90 -0.56% 1,581.80
1,559.90		 1,571.83 19,950 0 0.00% 8,400
8,400		 0.00%
NUVAMA 25-Nov-25 6,750.00 226.50 3.47% 6,795.00
6,557.50		 6,722.57 20,325 0 0.00% 13,050
13,050		 0.00%
BLUESTARCO 25-Nov-25 1,895.60 11.70 0.62% 1,898.50
1,863.90		 1,880.14 20,475 0 0.00% 8,775
8,775		 0.00%
DALBHARAT 25-Nov-25 2,266.10 18.00 0.80% 2,285.20
2,251.10		 2,268.51 20,475 0 0.00% 8,450
8,450		 0.00%
ICICIGI 25-Nov-25 1,925.20 2.80 0.15% 1,937.30
1,913.80		 1,923.71 20,800 0 0.00% 7,150
7,150		 0.00%
KPITTECH 30-Dec-25 1,148.00 11.20 0.99% 1,148.00
1,132.20		 1,139.28 20,800 0 0.00% 10,000
10,000		 0.00%
KAYNES 25-Nov-25 7,336.00 93.50 1.29% 7,344.00
7,192.50		 7,295.39 20,800 0 0.00% 5,900
5,900		 0.00%
TATAPOWER 30-Dec-25 400.20 2.70 0.68% 401.00
396.50		 398.82 21,750 0 0.00% 29,000
29,000		 0.00%
NIFTYNXT50 28-Oct-25 68,749.80 276.20 0.40% 68,770.00
68,269.80		 68,551.57 21,900 0 0.00% 5,375
5,375		 0.00%
PNBHOUSING 30-Dec-25 903.05 5.50 0.61% 907.65
895.00		 901.62 22,100 0 0.00% 31,200
31,200		 0.00%
OFSS 25-Nov-25 9,007.00 219.00 2.49% 9,045.00
8,740.00		 8,912.59 22,950 0 0.00% 12,825
12,825		 0.00%
INDHOTEL 30-Dec-25 737.60 3.25 0.44% 738.00
733.45		 735.80 23,000 0 0.00% 10,000
10,000		 0.00%
ADANIGREEN 30-Dec-25 1,087.70 7.50 0.69% 1,092.00
1,072.00		 1,085.57 23,400 0 0.00% 21,000
21,000		 0.00%
OIL 30-Dec-25 415.50 2.40 0.58% 416.00
408.00		 412.86 23,800 0 0.00% 28,000
28,000		 0.00%
PIIND 25-Nov-25 3,608.40 2.10 0.06% 3,634.10
3,588.70		 3,614.50 24,325 0 0.00% 18,725
18,725		 0.00%
POLYCAB 25-Nov-25 7,466.00 33.50 0.45% 7,466.00
7,393.50		 7,436.41 24,625 0 0.00% 6,000
6,000		 0.00%
AUBANK 30-Dec-25 750.50 17.15 2.34% 750.65
743.00		 747.70 25,000 0 0.00% 15,000
15,000		 0.00%
EXIDEIND 30-Dec-25 403.25 3.25 0.81% 403.60
400.45		 401.64 25,200 0 0.00% 27,000
27,000		 0.00%
NBCC 30-Dec-25 114.00 5.27 4.85% 114.00
111.70		 113.10 26,000 0 0.00% 32,500
32,500		 0.00%
MANAPPURAM 30-Dec-25 288.80 -0.40 -0.14% 289.00
286.35		 287.23 27,000 0 0.00% 24,000
24,000		 0.00%
CUMMINSIND 25-Nov-25 3,949.90 57.80 1.49% 3,958.00
3,867.40		 3,924.07 28,000 0 0.00% 17,000
17,000		 0.00%
BANKNIFTY 30-Dec-25 56,510.00 212.60 0.38% 56,518.80
56,230.20		 56,426.82 29,155 0 0.00% 23,065
23,065		 0.00%
APOLLOHOSP 25-Nov-25 7,520.00 -3.00 -0.04% 7,528.00
7,478.50		 7,509.89 29,250 0 0.00% 4,000
4,000		 0.00%
BPCL 30-Dec-25 345.70 1.20 0.35% 346.10
342.60		 345.28 29,625 0 0.00% 15,800
15,800		 0.00%
LAURUSLABS 30-Dec-25 881.00 -6.20 -0.70% 893.00
881.00		 885.57 30,600 0 0.00% 10,200
10,200		 0.00%
IRCTC 30-Dec-25 718.50 3.25 0.45% 718.50
714.50		 716.39 30,625 0 0.00% 32,375
32,375		 0.00%
MAXHEALTH 30-Dec-25 1,086.90 -51.10 -4.49% 1,112.50
1,078.90		 1,088.79 30,975 0 0.00% 34,650
34,650		 0.00%
TATATECH 30-Dec-25 709.00 18.60 2.69% 711.15
694.90		 702.37 31,200 0 0.00% 28,000
28,000		 0.00%
DLF 30-Dec-25 739.10 3.95 0.54% 740.10
735.00		 738.40 31,350 0 0.00% 23,100
23,100		 0.00%
BSE 30-Dec-25 2,126.80 17.60 0.83% 2,126.80
2,081.70		 2,107.46 31,875 0 0.00% 33,000
33,000		 0.00%
360ONE 25-Nov-25 1,057.90 10.40 0.99% 1,057.90
1,042.70		 1,052.33 32,000 0 0.00% 12,000
12,000		 0.00%
INDUSINDBK 30-Dec-25 761.75 6.30 0.83% 761.75
755.00		 757.53 32,200 0 0.00% 18,200
18,200		 0.00%
KALYANKJIL 30-Dec-25 498.30 27.30 5.80% 498.55
472.00		 491.01 32,900 0 0.00% 55,225
55,225		 0.00%
CDSL 30-Dec-25 1,506.00 12.60 0.84% 1,510.00
1,495.60		 1,502.89 33,250 0 0.00% 29,450
29,450		 0.00%
FINNIFTY 28-Oct-25 26,553.00 33.90 0.13% 26,559.50
26,423.40		 26,515.38 33,605 0 0.00% 10,790
10,790		 0.00%
CONCOR 30-Dec-25 539.90 5.85 1.10% 539.95
534.00		 537.57 33,750 0 0.00% 22,500
22,500		 0.00%
SRF 25-Nov-25 2,949.00 11.40 0.39% 2,956.00
2,924.30		 2,943.04 34,000 0 0.00% 7,400
7,400		 0.00%
CROMPTON 30-Dec-25 299.90 2.15 0.72% 300.40
297.75		 299.39 34,200 0 0.00% 21,600
21,600		 0.00%
POWERGRID 30-Dec-25 290.00 7.25 2.56% 290.00
284.00		 287.40 34,200 0 0.00% 49,400
49,400		 0.00%
AXISBANK 30-Dec-25 1,198.30 19.10 1.62% 1,205.00
1,193.00		 1,199.46 34,375 0 0.00% 53,750
53,750		 0.00%
SIEMENS 25-Nov-25 3,203.00 46.80 1.48% 3,205.00
3,147.20		 3,173.31 34,875 0 0.00% 16,250
16,250		 0.00%
HINDALCO 30-Dec-25 792.75 17.75 2.29% 800.00
778.90		 793.38 35,000 0 0.00% 67,200
67,200		 0.00%
INOXWIND 30-Dec-25 143.82 -0.79 -0.55% 143.82
143.44		 143.53 35,992 0 0.00% 13,088
13,088		 0.00%
BIOCON 30-Dec-25 358.10 5.60 1.59% 358.35
353.75		 356.94 37,500 0 0.00% 37,500
37,500		 0.00%
PRESTIGE 25-Nov-25 1,549.60 -7.40 -0.48% 1,553.80
1,529.70		 1,543.09 38,250 0 0.00% 24,750
24,750		 0.00%
POLICYBZR 25-Nov-25 1,717.80 31.20 1.85% 1,727.50
1,693.60		 1,711.10 39,900 0 0.00% 35,000
35,000		 0.00%
MANKIND 25-Nov-25 2,468.50 -0.10 -0.00% 2,471.00
2,426.10		 2,449.51 40,050 0 0.00% 23,850
23,850		 0.00%
SOLARINDS 25-Nov-25 13,983.00 404.00 2.98% 14,150.00
13,778.00		 13,992.12 42,225 0 0.00% 10,050
10,050		 0.00%
DIVISLAB 25-Nov-25 5,908.00 127.50 2.21% 5,925.50
5,820.00		 5,878.18 42,500 0 0.00% 17,000
17,000		 0.00%
DIXON 25-Nov-25 16,785.00 122.00 0.73% 16,818.00
16,552.00		 16,723.45 43,350 0 0.00% 12,500
12,500		 0.00%
GRASIM 25-Nov-25 2,829.30 9.70 0.34% 2,837.70
2,802.40		 2,817.61 43,500 0 0.00% 31,750
31,750		 0.00%
NHPC 30-Dec-25 88.35 0.85 0.97% 88.47
86.80		 87.91 44,800 0 0.00% 44,800
44,800		 0.00%
MCX 25-Nov-25 8,249.00 157.00 1.94% 8,310.00
8,075.00		 8,210.94 47,000 0 0.00% 42,125
42,125		 0.00%
UPL 30-Dec-25 684.00 14.70 2.20% 687.60
678.00		 683.90 47,425 0 0.00% 51,490
51,490		 0.00%
NTPC 30-Dec-25 345.50 1.90 0.55% 346.45
342.50		 344.14 49,500 0 0.00% 40,500
40,500		 0.00%
HINDPETRO 30-Dec-25 452.35 6.80 1.53% 452.35
440.00		 445.91 50,625 0 0.00% 119,475
119,475		 0.00%
DMART 25-Nov-25 4,379.70 -47.90 -1.08% 4,410.00
4,337.00		 4,362.60 51,000 0 0.00% 28,950
28,950		 0.00%
LTIM 25-Nov-25 5,085.00 21.00 0.41% 5,109.50
5,047.50		 5,084.12 52,050 0 0.00% 7,500
7,500		 0.00%
PIDILITIND 25-Nov-25 1,502.20 9.10 0.61% 1,502.30
1,488.00		 1,496.72 53,000 0 0.00% 20,000
20,000		 0.00%
PERSISTENT 25-Nov-25 5,114.60 112.60 2.25% 5,125.00
5,014.60		 5,081.37 53,800 0 0.00% 17,200
17,200		 0.00%
VBL 30-Dec-25 450.40 -0.30 -0.07% 451.00
445.50		 447.40 54,325 0 0.00% 49,200
49,200		 0.00%
MPHASIS 25-Nov-25 2,755.40 35.10 1.29% 2,758.20
2,715.40		 2,741.42 55,275 0 0.00% 18,150
18,150		 0.00%
HUDCO 30-Dec-25 238.49 1.96 0.83% 238.83
235.45		 237.35 55,500 0 0.00% 16,650
16,650		 0.00%
MFSL 25-Nov-25 1,622.90 -19.80 -1.21% 1,660.90
1,621.70		 1,637.83 56,000 0 0.00% 40,800
40,800		 0.00%
NYKAA 30-Dec-25 236.70 -2.28 -0.95% 237.03
236.00		 236.31 56,250 0 0.00% 56,250
56,250		 0.00%
TCS 30-Dec-25 2,943.00 -10.70 -0.36% 2,958.00
2,935.00		 2,942.25 56,700 0 0.00% 35,350
35,350		 0.00%
SHRIRAMFIN 30-Dec-25 654.00 -0.35 -0.05% 654.00
643.75		 649.07 56,925 0 0.00% 37,125
37,125		 0.00%
ABB 25-Nov-25 5,244.00 -8.00 -0.15% 5,264.00
5,220.00		 5,235.29 57,000 0 0.00% 7,125
7,125		 0.00%
BAJFINANCE 30-Dec-25 1,005.85 3.35 0.33% 1,005.85
990.00		 995.69 57,000 0 0.00% 68,250
68,250		 0.00%
APLAPOLLO 25-Nov-25 1,753.40 -0.20 -0.01% 1,767.80
1,744.80		 1,754.59 57,750 0 0.00% 36,050
36,050		 0.00%
HFCL 30-Dec-25 76.97 2.38 3.19% 77.00
74.00		 75.29 58,050 0 0.00% 64,500
64,500		 0.00%
SBILIFE 25-Nov-25 1,799.20 -24.90 -1.37% 1,822.70
1,787.00		 1,799.25 59,250 0 0.00% 47,625
47,625		 0.00%
UNOMINDA 25-Nov-25 1,317.00 -13.60 -1.02% 1,333.30
1,310.20		 1,316.04 60,500 0 0.00% 36,300
36,300		 0.00%
MUTHOOTFIN 25-Nov-25 3,188.10 22.60 0.71% 3,189.00
3,130.00		 3,155.72 61,600 0 0.00% 22,275
22,275		 0.00%
CIPLA 25-Nov-25 1,529.60 -0.40 -0.03% 1,548.00
1,525.30		 1,534.27 64,500 0 0.00% 23,625
23,625		 0.00%
EICHERMOT 25-Nov-25 6,996.00 -60.00 -0.85% 7,049.50
6,921.00		 6,980.27 64,575 0 0.00% 36,400
36,400		 0.00%
BAJAJ-AUTO 25-Nov-25 8,752.00 65.50 0.75% 8,774.50
8,555.00		 8,675.52 64,950 0 0.00% 33,150
33,150		 0.00%
PFC 30-Dec-25 416.00 0.80 0.19% 416.95
410.65		 414.15 65,000 0 0.00% 28,600
28,600		 0.00%
VEDL 30-Dec-25 478.65 7.60 1.61% 487.00
472.00		 480.72 66,700 0 0.00% 154,100
154,100		 0.00%
IEX 30-Dec-25 145.86 1.98 1.38% 145.99
144.81		 145.41 67,500 0 0.00% 52,500
52,500		 0.00%
NAUKRI 25-Nov-25 1,343.30 -4.50 -0.33% 1,352.50
1,340.00		 1,345.17 69,000 0 0.00% 12,000
12,000		 0.00%
TORNTPOWER 25-Nov-25 1,234.20 2.80 0.23% 1,240.00
1,225.00		 1,232.59 70,125 0 0.00% 32,625
32,625		 0.00%
LUPIN 25-Nov-25 1,997.30 -5.00 -0.25% 2,022.00
1,995.00		 2,005.37 71,400 0 0.00% 25,500
25,500		 0.00%
GLENMARK 25-Nov-25 2,000.90 20.80 1.05% 2,010.00
1,975.00		 1,995.03 72,375 0 0.00% 21,375
21,375		 0.00%
CAMS 25-Nov-25 3,840.10 -8.40 -0.22% 3,875.60
3,814.00		 3,849.45 72,600 0 0.00% 12,450
12,450		 0.00%
MIDCPNIFTY 25-Nov-25 12,940.00 105.00 0.82% 12,940.00
12,821.75		 12,888.66 72,660 0 0.00% 12,740
12,740		 0.00%
TATAELXSI 25-Nov-25 5,240.00 123.50 2.41% 5,250.00
5,091.50		 5,190.75 73,200 0 0.00% 28,600
28,600		 0.00%
LTF 30-Dec-25 264.50 3.60 1.38% 264.50
259.84		 262.27 75,854 0 0.00% 93,702
93,702		 0.00%
KFINTECH 25-Nov-25 1,070.80 -5.00 -0.46% 1,083.90
1,054.80		 1,066.50 77,400 0 0.00% 25,650
25,650		 0.00%
MARUTI 25-Nov-25 15,993.00 -134.00 -0.83% 16,138.00
15,921.00		 16,000.10 77,550 0 0.00% 24,500
24,500		 0.00%
ITC 30-Dec-25 410.60 -0.85 -0.21% 411.10
408.75		 409.94 78,400 0 0.00% 104,000
104,000		 0.00%
OBEROIRLTY 25-Nov-25 1,626.30 13.40 0.83% 1,626.30
1,602.80		 1,613.63 80,150 0 0.00% 20,300
20,300		 0.00%
NATIONALUM 30-Dec-25 223.04 6.21 2.86% 226.41
219.91		 223.34 82,500 0 0.00% 142,500
142,500		 0.00%
TATACONSUM 25-Nov-25 1,152.20 -4.70 -0.41% 1,159.30
1,143.60		 1,148.85 83,050 0 0.00% 37,950
37,950		 0.00%
GAIL 30-Dec-25 180.52 2.91 1.64% 180.67
177.51		 178.65 88,200 0 0.00% 154,350
154,350		 0.00%
GMRAIRPORT 30-Dec-25 90.54 0.75 0.84% 90.90
90.54		 90.68 90,675 0 0.00% 69,750
69,750		 0.00%
TVSMOTOR 25-Nov-25 3,480.70 -7.00 -0.20% 3,489.00
3,402.30		 3,451.89 92,050 0 0.00% 33,250
33,250		 0.00%
IRFC 30-Dec-25 126.82 0.17 0.13% 127.45
126.13		 126.73 97,750 0 0.00% 55,250
55,250		 0.00%
MOTHERSON 30-Dec-25 108.13 0.35 0.32% 108.21
107.70		 107.97 98,400 0 0.00% 55,350
55,350		 0.00%
INDIGO 25-Nov-25 5,697.50 42.00 0.74% 5,739.00
5,642.50		 5,707.47 99,300 0 0.00% 40,200
40,200		 0.00%
RECLTD 30-Dec-25 382.95 2.05 0.54% 383.10
378.50		 381.16 99,450 0 0.00% 124,950
124,950		 0.00%
ONGC 30-Dec-25 247.85 0.85 0.34% 247.85
243.25		 245.71 101,250 0 0.00% 114,750
114,750		 0.00%
SBICARD 30-Dec-25 855.75 -0.70 -0.08% 855.80
842.65		 848.60 101,600 0 0.00% 122,400
122,400		 0.00%
FEDERALBNK 30-Dec-25 195.60 -0.40 -0.20% 197.94
195.60		 196.35 105,000 0 0.00% 100,000
100,000		 0.00%
JINDALSTEL 25-Nov-25 1,084.10 11.60 1.08% 1,096.30
1,059.70		 1,081.75 105,000 0 0.00% 103,125
103,125		 0.00%
SBIN 30-Dec-25 882.50 2.40 0.27% 886.70
879.00		 882.94 106,500 0 0.00% 92,250
92,250		 0.00%
INFY 30-Dec-25 1,440.10 5.00 0.35% 1,442.00
1,430.50		 1,437.79 107,200 0 0.00% 94,400
94,400		 0.00%
IOC 30-Dec-25 152.86 1.02 0.67% 152.90
150.93		 151.95 107,250 0 0.00% 146,250
146,250		 0.00%
M&M 30-Dec-25 3,511.80 -11.60 -0.33% 3,523.40
3,459.90		 3,507.84 109,000 0 0.00% 116,800
116,800		 0.00%
BANKBARODA 30-Dec-25 268.45 4.10 1.55% 269.05
262.25		 266.88 111,150 0 0.00% 143,325
143,325		 0.00%
COALINDIA 30-Dec-25 387.90 -6.60 -1.67% 392.00
386.00		 387.55 113,400 0 0.00% 166,050
166,050		 0.00%
MARICO 25-Nov-25 716.80 8.55 1.21% 717.15
706.25		 714.13 120,000 0 0.00% 28,800
28,800		 0.00%
INDIANB 25-Nov-25 751.00 13.25 1.80% 754.40
741.10		 748.29 123,000 0 0.00% 125,000
125,000		 0.00%
MAZDOCK 25-Nov-25 2,915.00 46.80 1.63% 2,915.00
2,862.30		 2,894.03 123,900 0 0.00% 18,025
18,025		 0.00%
ZYDUSLIFE 25-Nov-25 1,000.65 -3.20 -0.32% 1,009.30
990.45		 999.71 124,200 0 0.00% 36,900
36,900		 0.00%
BHEL 30-Dec-25 248.85 5.31 2.18% 249.39
245.01		 247.67 126,000 0 0.00% 160,125
160,125		 0.00%
DRREDDY 25-Nov-25 1,251.90 -0.60 -0.05% 1,265.50
1,246.30		 1,255.80 131,875 0 0.00% 33,750
33,750		 0.00%
BAJAJFINSV 25-Nov-25 2,015.00 -15.70 -0.77% 2,027.90
1,991.00		 2,008.57 138,000 0 0.00% 91,000
91,000		 0.00%
WIPRO 30-Dec-25 237.38 -1.20 -0.50% 237.50
235.25		 236.22 138,000 0 0.00% 126,000
126,000		 0.00%
RBLBANK 30-Dec-25 280.25 0.15 0.05% 0.00
0.00		 0.00 139,700 0 0.00% 0
0		 -
BANKINDIA 30-Dec-25 127.60 0.86 0.68% 127.90
125.90		 127.06 140,400 0 0.00% 124,800
124,800		 0.00%
BDL 25-Nov-25 1,573.60 20.50 1.32% 1,590.30
1,540.20		 1,572.53 144,625 0 0.00% 57,525
57,525		 0.00%
ABCAPITAL 30-Dec-25 309.50 4.05 1.33% 309.50
303.45		 307.35 148,800 0 0.00% 151,900
151,900		 0.00%
HAVELLS 25-Nov-25 1,504.00 0.30 0.02% 1,508.00
1,489.50		 1,498.49 150,000 0 0.00% 50,500
50,500		 0.00%
BANDHANBNK 30-Dec-25 168.57 2.44 1.47% 168.91
165.89		 167.56 151,200 0 0.00% 183,600
183,600		 0.00%
SUNPHARMA 25-Nov-25 1,646.60 -8.60 -0.52% 1,664.00
1,630.00		 1,645.89 155,750 0 0.00% 98,350
98,350		 0.00%
HINDZINC 30-Dec-25 500.20 11.30 2.31% 503.15
487.45		 499.63 160,475 0 0.00% 205,800
205,800		 0.00%
IIFL 25-Nov-25 459.05 1.70 0.37% 472.45
456.85		 465.11 161,700 0 0.00% 135,300
135,300		 0.00%
TITAN 25-Nov-25 3,483.40 38.60 1.12% 3,488.00
3,425.00		 3,452.68 161,700 0 0.00% 69,475
69,475		 0.00%
NIFTY 30-Dec-25 25,292.80 45.30 0.18% 25,298.00
25,170.00		 25,227.72 162,075 0 0.00% 89,625
89,625		 0.00%
BANKNIFTY 25-Nov-25 56,170.00 201.60 0.36% 56,180.00
55,900.00		 56,065.73 162,785 0 0.00% 53,165
53,165		 0.00%
LT 25-Nov-25 3,774.20 66.20 1.79% 3,775.00
3,705.20		 3,742.52 165,550 0 0.00% 66,500
66,500		 0.00%
PATANJALI 25-Nov-25 591.90 6.20 1.06% 595.40
583.00		 588.52 165,600 0 0.00% 84,600
84,600		 0.00%
SYNGENE 25-Nov-25 642.00 3.55 0.56% 645.10
633.00		 639.50 166,000 0 0.00% 71,000
71,000		 0.00%
PNBHOUSING 25-Nov-25 898.60 7.05 0.79% 904.85
889.70		 896.27 169,000 0 0.00% 45,500
45,500		 0.00%
JSWSTEEL 25-Nov-25 1,175.60 15.80 1.36% 1,187.10
1,164.00		 1,175.94 170,775 0 0.00% 140,400
140,400		 0.00%
ETERNAL 30-Dec-25 333.70 -0.75 -0.22% 340.00
331.00		 335.48 172,175 0 0.00% 177,025
177,025		 0.00%
RELIANCE 30-Dec-25 1,387.40 -5.60 -0.40% 1,390.80
1,382.20		 1,386.26 177,000 0 0.00% 155,000
155,000		 0.00%
UNIONBANK 30-Dec-25 139.80 -1.44 -1.02% 142.70
137.80		 140.60 177,000 0 0.00% 137,175
137,175		 0.00%
BHARATFORG 25-Nov-25 1,221.30 2.20 0.18% 1,228.00
1,213.30		 1,221.26 178,500 0 0.00% 53,500
53,500		 0.00%
LT 30-Dec-25 3,797.00 74.00 1.99% 3,797.00
3,725.30		 3,750.63 179,200 0 0.00% 181,650
181,650		 0.00%
CHOLAFIN 25-Nov-25 1,555.70 -19.20 -1.22% 1,577.90
1,537.90		 1,549.53 180,000 0 0.00% 85,625
85,625		 0.00%
ICICIPRULI 25-Nov-25 608.45 5.20 0.86% 609.40
602.15		 605.77 188,700 0 0.00% 46,250
46,250		 0.00%
AUROPHARMA 25-Nov-25 1,102.30 3.50 0.32% 1,112.00
1,098.80		 1,105.95 190,300 0 0.00% 45,650
45,650		 0.00%
TITAGARH 25-Nov-25 893.50 1.90 0.21% 898.00
886.40		 892.64 190,675 0 0.00% 72,500
72,500		 0.00%
ADANIENSOL 25-Nov-25 923.85 16.25 1.79% 930.00
902.05		 918.07 195,750 0 0.00% 77,625
77,625		 0.00%
ASTRAL 25-Nov-25 1,394.80 9.30 0.67% 1,395.00
1,372.80		 1,382.99 197,625 0 0.00% 56,950
56,950		 0.00%
GODREJPROP 25-Nov-25 2,056.80 3.40 0.17% 2,063.30
2,040.00		 2,052.20 200,750 0 0.00% 36,575
36,575		 0.00%
PAGEIND 28-Oct-25 41,765.00 -80.00 -0.19% 42,280.00
41,260.00		 41,835.41 208,740 0 0.00% 37,515
37,515		 0.00%
ADANIENT 25-Nov-25 2,618.80 -1.90 -0.07% 2,636.10
2,598.00		 2,617.12 211,200 0 0.00% 65,400
65,400		 0.00%
RVNL 30-Dec-25 331.45 5.55 1.70% 331.95
322.60		 327.91 214,500 0 0.00% 176,000
176,000		 0.00%
M&M 25-Nov-25 3,491.90 -13.20 -0.38% 3,525.00
3,439.00		 3,471.64 219,200 0 0.00% 76,000
76,000		 0.00%
KPITTECH 25-Nov-25 1,147.00 11.00 0.97% 1,150.20
1,130.50		 1,142.13 221,200 0 0.00% 55,600
55,600		 0.00%
VOLTAS 25-Nov-25 1,339.30 7.20 0.54% 1,349.00
1,327.70		 1,338.00 222,375 0 0.00% 64,875
64,875		 0.00%
JSWENERGY 25-Nov-25 546.80 4.70 0.87% 546.80
538.00		 543.61 227,000 0 0.00% 45,000
45,000		 0.00%
SHREECEM 28-Oct-25 29,200.00 -280.00 -0.95% 29,390.00
29,145.00		 29,258.62 227,200 0 0.00% 17,800
17,800		 0.00%
NMDC 30-Dec-25 78.43 1.03 1.33% 79.20
77.67		 78.48 229,500 0 0.00% 337,500
337,500		 0.00%
BOSCHLTD 28-Oct-25 38,660.00 85.00 0.22% 38,845.00
38,235.00		 38,604.49 235,000 0 0.00% 25,825
25,825		 0.00%
CYIENT 25-Nov-25 1,168.50 15.50 1.34% 1,170.90
1,149.20		 1,158.40 240,550 0 0.00% 19,550
19,550		 0.00%
PGEL 25-Nov-25 519.95 2.20 0.42% 521.85
514.95		 517.85 241,500 0 0.00% 50,400
50,400		 0.00%
HEROMOTOCO 25-Nov-25 5,584.00 122.50 2.24% 5,616.00
5,398.00		 5,529.58 252,000 0 0.00% 89,400
89,400		 0.00%
COFORGE 25-Nov-25 1,621.50 8.40 0.52% 1,629.90
1,597.00		 1,619.30 253,125 0 0.00% 45,000
45,000		 0.00%
UNITDSPR 25-Nov-25 1,376.80 17.50 1.29% 1,381.20
1,353.80		 1,369.53 258,400 0 0.00% 68,800
68,800		 0.00%
ANGELONE 25-Nov-25 2,206.60 22.20 1.02% 2,225.00
2,178.50		 2,201.31 260,250 0 0.00% 70,500
70,500		 0.00%
LICI 25-Nov-25 915.65 -0.90 -0.10% 921.75
909.00		 913.55 266,000 0 0.00% 79,800
79,800		 0.00%
NESTLEIND 25-Nov-25 1,179.40 2.40 0.20% 1,180.40
1,167.60		 1,175.64 266,000 0 0.00% 48,000
48,000		 0.00%
SAIL 30-Dec-25 137.26 -0.63 -0.46% 139.95
137.18		 138.16 267,900 0 0.00% 164,500
164,500		 0.00%
KOTAKBANK 30-Dec-25 2,133.70 39.30 1.88% 2,133.70
2,100.00		 2,129.83 268,400 0 0.00% 296,000
296,000		 0.00%
JUBLFOOD 25-Nov-25 636.55 9.75 1.56% 636.55
627.50		 631.97 268,750 0 0.00% 51,250
51,250		 0.00%
GODREJCP 25-Nov-25 1,137.00 -2.90 -0.25% 1,141.10
1,129.70		 1,136.88 280,000 0 0.00% 109,500
109,500		 0.00%
OIL 25-Nov-25 416.90 2.60 0.63% 418.50
407.50		 413.22 280,000 0 0.00% 165,200
165,200		 0.00%
HDFCLIFE 25-Nov-25 765.95 -6.20 -0.80% 771.60
762.00		 764.88 280,500 0 0.00% 52,800
52,800		 0.00%
CGPOWER 25-Nov-25 755.95 7.05 0.94% 757.80
746.65		 750.74 281,350 0 0.00% 97,750
97,750		 0.00%
JIOFIN 30-Dec-25 307.20 2.40 0.79% 307.20
303.75		 305.52 282,000 0 0.00% 230,300
230,300		 0.00%
FORTIS 25-Nov-25 985.40 -10.40 -1.04% 1,007.45
978.95		 991.32 282,875 0 0.00% 103,850
103,850		 0.00%
TATASTEEL 30-Dec-25 176.13 5.59 3.28% 177.53
168.83		 176.12 286,000 0 0.00% 627,000
627,000		 0.00%
ASHOKLEY 30-Dec-25 136.89 0.00 0.00% 139.15
134.01		 135.76 290,000 0 0.00% 225,000
225,000		 0.00%
LODHA 25-Nov-25 1,126.60 -27.50 -2.38% 1,148.80
1,121.20		 1,131.74 290,700 0 0.00% 227,700
227,700		 0.00%
PAYTM 25-Nov-25 1,177.60 15.90 1.37% 1,179.90
1,154.30		 1,169.03 306,675 0 0.00% 139,925
139,925		 0.00%
HINDUNILVR 25-Nov-25 2,541.30 3.50 0.14% 2,548.50
2,517.40		 2,534.76 317,400 0 0.00% 37,500
37,500		 0.00%
TRENT 25-Nov-25 4,880.00 -1.10 -0.02% 4,891.30
4,796.00		 4,838.98 323,900 0 0.00% 75,100
75,100		 0.00%
TATAMOTORS 30-Dec-25 718.90 -2.20 -0.31% 741.85
717.40		 726.42 330,400 0 0.00% 427,200
427,200		 0.00%
NUVAMA 28-Oct-25 6,769.50 236.00 3.61% 6,811.50
6,561.00		 6,729.62 330,900 0 0.00% 313,950
313,950		 0.00%
HAL 25-Nov-25 4,924.00 62.80 1.29% 4,936.00
4,848.00		 4,912.11 331,650 0 0.00% 131,700
131,700		 0.00%
MAXHEALTH 25-Nov-25 1,081.40 -43.50 -3.87% 1,115.20
1,072.20		 1,085.68 335,475 0 0.00% 254,100
254,100		 0.00%
IREDA 30-Dec-25 153.79 1.20 0.79% 155.37
151.50		 153.06 338,100 0 0.00% 213,900
213,900		 0.00%
MANAPPURAM 25-Nov-25 287.80 -1.20 -0.42% 287.80
284.00		 285.94 342,000 0 0.00% 117,000
117,000		 0.00%
AUBANK 25-Nov-25 747.40 14.35 1.96% 750.40
737.60		 745.43 344,000 0 0.00% 157,000
157,000		 0.00%
BPCL 25-Nov-25 344.65 1.00 0.29% 347.05
340.80		 344.10 363,400 0 0.00% 396,975
396,975		 0.00%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
ASIANPAINT 25-Nov-25 2,372.40 11.20 0.47% 2,379.70
2,354.30		 2,364.45 389,500 0 0.00% 47,750
47,750		 0.00%
BHARTIARTL 25-Nov-25 1,914.00 23.60 1.25% 1,918.40
1,871.70		 1,900.32 396,150 0 0.00% 173,375
173,375		 0.00%
COLPAL 25-Nov-25 2,218.90 -11.20 -0.50% 2,228.20
2,194.90		 2,207.56 409,950 0 0.00% 149,175
149,175		 0.00%
BEL 30-Dec-25 419.55 5.75 1.39% 420.50
412.80		 418.51 418,950 0 0.00% 552,900
552,900		 0.00%
DELHIVERY 25-Nov-25 442.90 2.80 0.64% 445.35
432.50		 438.50 452,350 0 0.00% 311,250
311,250		 0.00%
NYKAA 25-Nov-25 237.95 -1.23 -0.51% 238.48
236.86		 237.65 462,500 0 0.00% 218,750
218,750		 0.00%
HCLTECH 25-Nov-25 1,395.30 0.20 0.01% 1,403.10
1,385.20		 1,392.15 465,500 0 0.00% 79,450
79,450		 0.00%
KOTAKBANK 25-Nov-25 2,121.70 39.30 1.89% 2,124.00
2,089.00		 2,112.18 465,600 0 0.00% 248,800
248,800		 0.00%
AMBER 28-Oct-25 8,208.00 33.00 0.40% 8,222.00
8,100.00		 8,177.73 476,700 0 0.00% 79,000
79,000		 0.00%
HINDPETRO 25-Nov-25 450.00 10.10 2.30% 450.75
437.15		 444.38 481,950 0 0.00% 409,050
409,050		 0.00%
CANBK 30-Dec-25 128.00 2.49 1.98% 128.49
125.16		 127.17 486,000 0 0.00% 553,500
553,500		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 19,950
19,950		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 16,300
16,300		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 21,850
21,850		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,500
20,500		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,200
20,200		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 21,850
21,850		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 19,950
19,950		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 16,300
16,300		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,500
20,500		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,200
20,200		 0.00%
CDSL 25-Nov-25 1,501.30 10.70 0.72% 1,506.60
1,482.00		 1,496.66 509,675 0 0.00% 106,400
106,400		 0.00%
ADANIGREEN 25-Nov-25 1,084.10 6.30 0.58% 1,089.00
1,065.50		 1,077.82 530,400 0 0.00% 122,400
122,400		 0.00%
PNB 30-Dec-25 116.48 2.00 1.75% 116.75
114.50		 115.84 544,000 0 0.00% 536,000
536,000		 0.00%
SUZLON 30-Dec-25 55.43 -0.79 -1.41% 56.25
54.75		 55.38 544,000 0 0.00% 424,000
424,000		 0.00%
ADANIPORTS 25-Nov-25 1,435.70 -4.30 -0.30% 1,446.80
1,429.00		 1,437.00 549,100 0 0.00% 121,600
121,600		 0.00%
LAURUSLABS 25-Nov-25 876.75 -5.70 -0.65% 889.15
872.30		 880.37 564,400 0 0.00% 239,700
239,700		 0.00%
PETRONET 25-Nov-25 281.90 4.10 1.48% 283.00
276.95		 279.66 574,200 0 0.00% 154,800
154,800		 0.00%
BIOCON 25-Nov-25 355.75 4.85 1.38% 356.90
350.70		 354.24 602,500 0 0.00% 277,500
277,500		 0.00%
SONACOMS 25-Nov-25 424.00 5.10 1.22% 424.05
415.85		 421.06 602,700 0 0.00% 116,550
116,550		 0.00%
LICHSGFIN 25-Nov-25 586.70 3.30 0.57% 588.00
580.00		 584.53 610,000 0 0.00% 287,000
287,000		 0.00%
NCC 25-Nov-25 212.95 0.64 0.30% 212.95
211.22		 211.97 623,700 0 0.00% 145,800
145,800		 0.00%
HINDALCO 25-Nov-25 788.55 13.60 1.75% 798.00
773.25		 788.96 644,000 0 0.00% 473,200
473,200		 0.00%
TATATECH 25-Nov-25 708.80 20.15 2.93% 710.00
687.05		 695.36 649,600 0 0.00% 257,600
257,600		 0.00%
AMBUJACEM 25-Nov-25 582.00 4.10 0.71% 586.60
577.00		 582.64 660,450 0 0.00% 161,700
161,700		 0.00%
UPL 25-Nov-25 681.40 13.45 2.01% 685.45
673.05		 679.96 678,855 0 0.00% 300,810
300,810		 0.00%
ICICIBANK 30-Dec-25 1,385.50 -6.50 -0.47% 1,393.20
1,385.00		 1,389.61 734,300 0 0.00% 731,500
731,500		 0.00%
HUDCO 25-Nov-25 236.50 1.54 0.66% 239.99
233.40		 236.12 782,550 0 0.00% 274,725
274,725		 0.00%
SBICARD 25-Nov-25 865.00 4.15 0.48% 865.50
850.00		 855.17 800,800 0 0.00% 520,000
520,000		 0.00%
SOLARINDS 28-Oct-25 13,902.00 426.00 3.16% 14,089.00
13,650.00		 13,905.43 808,575 0 0.00% 276,300
276,300		 0.00%
BSE 25-Nov-25 2,119.00 19.80 0.94% 2,121.60
2,072.30		 2,100.70 817,875 0 0.00% 133,125
133,125		 0.00%
PPLPHARMA 25-Nov-25 201.00 -0.48 -0.24% 203.15
198.81		 200.81 820,000 0 0.00% 135,000
135,000		 0.00%
BAJFINANCE 25-Nov-25 998.80 1.00 0.10% 1,000.00
983.50		 991.71 867,000 0 0.00% 287,250
287,250		 0.00%
KALYANKJIL 25-Nov-25 496.30 25.35 5.38% 502.45
469.50		 489.20 907,100 0 0.00% 719,100
719,100		 0.00%
INDHOTEL 25-Nov-25 733.45 2.90 0.40% 734.50
727.45		 732.01 922,000 0 0.00% 101,000
101,000		 0.00%
VBL 25-Nov-25 448.20 0.35 0.08% 449.60
442.30		 444.91 944,025 0 0.00% 206,025
206,025		 0.00%
OFSS 28-Oct-25 8,972.00 212.00 2.42% 9,020.00
8,685.50		 8,903.06 953,175 0 0.00% 300,525
300,525		 0.00%
AXISBANK 25-Nov-25 1,194.90 21.80 1.86% 1,200.00
1,183.30		 1,191.71 989,375 0 0.00% 306,875
306,875		 0.00%
IGL 25-Nov-25 211.48 1.22 0.58% 211.48
205.50		 207.73 995,500 0 0.00% 599,500
599,500		 0.00%
SHRIRAMFIN 25-Nov-25 652.85 2.00 0.31% 652.85
639.50		 645.87 1,043,625 0 0.00% 285,450
285,450		 0.00%
HINDZINC 25-Nov-25 497.30 9.80 2.01% 502.00
484.00		 495.10 1,060,850 0 0.00% 989,800
989,800		 0.00%
EXIDEIND 25-Nov-25 401.95 2.65 0.66% 401.95
397.35		 399.67 1,065,600 0 0.00% 203,400
203,400		 0.00%
KAYNES 28-Oct-25 7,314.00 108.50 1.51% 7,318.00
7,151.50		 7,255.32 1,067,200 0 0.00% 169,000
169,000		 0.00%
NIFTY 25-Nov-25 25,142.00 48.40 0.19% 25,146.90
25,012.00		 25,078.51 1,069,950 0 0.00% 251,850
251,850		 0.00%
ABCAPITAL 25-Nov-25 307.30 3.30 1.09% 307.90
301.45		 304.50 1,078,800 0 0.00% 731,600
731,600		 0.00%
DABUR 25-Nov-25 500.00 3.00 0.60% 500.00
494.00		 497.07 1,086,250 0 0.00% 123,750
123,750		 0.00%
TATAPOWER 25-Nov-25 398.70 3.00 0.76% 399.30
393.80		 396.79 1,103,450 0 0.00% 281,300
281,300		 0.00%
IDFCFIRSTB 30-Dec-25 70.20 0.02 0.03% 70.70
70.02		 70.23 1,159,375 0 0.00% 473,025
473,025		 0.00%
INDUSTOWER 25-Nov-25 359.10 3.80 1.07% 359.55
352.80		 356.45 1,161,100 0 0.00% 249,900
249,900		 0.00%
NHPC 25-Nov-25 87.95 0.55 0.63% 88.06
86.70		 87.45 1,177,600 0 0.00% 268,800
268,800		 0.00%
INOXWIND 25-Nov-25 143.63 -0.22 -0.15% 144.49
142.04		 143.28 1,204,096 0 0.00% 215,952
215,952		 0.00%
SUPREMEIND 28-Oct-25 4,202.10 -3.80 -0.09% 4,237.90
4,164.30		 4,201.51 1,218,700 0 0.00% 154,175
154,175		 0.00%
DLF 25-Nov-25 735.70 4.40 0.60% 737.10
728.00		 733.49 1,238,325 0 0.00% 245,025
245,025		 0.00%
VEDL 25-Nov-25 476.00 6.85 1.46% 485.45
470.30		 478.22 1,240,850 0 0.00% 1,021,200
1,021,200		 0.00%
BHEL 25-Nov-25 247.61 4.60 1.89% 248.29
242.42		 246.31 1,273,125 0 0.00% 577,500
577,500		 0.00%
NBCC 25-Nov-25 114.13 3.29 2.97% 114.65
110.41		 113.09 1,274,000 0 0.00% 897,000
897,000		 0.00%
IRCTC 25-Nov-25 712.80 0.75 0.11% 716.50
710.00		 711.86 1,276,625 0 0.00% 225,750
225,750		 0.00%
TECHM 25-Nov-25 1,400.70 -14.30 -1.01% 1,419.00
1,399.00		 1,406.88 1,350,000 0 0.00% 99,000
99,000		 0.00%
KEI 28-Oct-25 4,088.00 27.00 0.66% 4,105.00
4,000.10		 4,042.88 1,393,875 0 0.00% 312,025
312,025		 0.00%
ONGC 25-Nov-25 246.40 1.14 0.46% 246.74
241.86		 243.85 1,395,000 0 0.00% 771,750
771,750		 0.00%
LTF 25-Nov-25 264.32 3.71 1.42% 264.32
259.16		 261.71 1,405,530 0 0.00% 821,008
821,008		 0.00%
INDUSINDBK 25-Nov-25 756.95 5.50 0.73% 765.85
751.05		 756.58 1,415,400 0 0.00% 281,400
281,400		 0.00%
TCS 25-Nov-25 2,926.50 -9.90 -0.34% 2,940.70
2,916.10		 2,925.65 1,429,925 0 0.00% 170,275
170,275		 0.00%
COALINDIA 25-Nov-25 385.90 -6.40 -1.63% 391.15
383.75		 385.38 1,444,500 0 0.00% 909,900
909,900		 0.00%
ALKEM 28-Oct-25 5,464.00 -27.50 -0.50% 5,538.50
5,452.00		 5,486.64 1,461,750 0 0.00% 81,625
81,625		 0.00%
SAMMAANCAP 25-Nov-25 167.00 -2.99 -1.76% 168.19
162.00		 164.45 1,500,700 0 0.00% 55,900
55,900		 0.00%
CROMPTON 25-Nov-25 297.70 1.55 0.52% 298.70
295.15		 297.48 1,542,600 0 0.00% 174,600
174,600		 0.00%
CONCOR 25-Nov-25 536.75 5.80 1.09% 536.80
530.90		 533.36 1,572,500 0 0.00% 266,250
266,250		 0.00%
DIXON 28-Oct-25 16,681.00 112.00 0.68% 16,719.00
16,477.00		 16,624.06 1,583,600 0 0.00% 205,200
205,200		 0.00%
MANKIND 28-Oct-25 2,456.10 0.10 0.00% 2,465.00
2,415.70		 2,447.62 1,606,500 0 0.00% 377,550
377,550		 0.00%
PIIND 28-Oct-25 3,609.70 19.30 0.54% 3,623.60
3,570.10		 3,605.07 1,623,475 0 0.00% 216,475
216,475		 0.00%
SBIN 25-Nov-25 877.45 2.70 0.31% 882.00
873.95		 877.35 1,629,750 0 0.00% 537,000
537,000		 0.00%
NATIONALUM 25-Nov-25 222.90 6.52 3.01% 226.13
216.51		 222.39 1,665,000 0 0.00% 1,721,250
1,721,250		 0.00%
BHARTIARTL 30-Dec-25 1,925.90 24.70 1.30% 1,929.90
1,885.30		 1,920.98 1,680,550 0 0.00% 1,679,600
1,679,600		 0.00%
POLYCAB 28-Oct-25 7,437.50 42.50 0.57% 7,437.50
7,345.50		 7,404.21 1,779,625 0 0.00% 180,875
180,875		 0.00%
HDFCBANK 30-Dec-25 978.65 -1.55 -0.16% 980.50
970.20		 977.50 1,801,800 0 0.00% 1,799,600
1,799,600		 0.00%
BLUESTARCO 28-Oct-25 1,900.00 14.60 0.77% 1,904.90
1,862.90		 1,885.54 1,862,575 0 0.00% 237,575
237,575		 0.00%
NTPC 25-Nov-25 343.55 1.60 0.47% 345.00
340.50		 342.42 1,873,500 0 0.00% 532,500
532,500		 0.00%
CAMS 28-Oct-25 3,834.20 -4.10 -0.11% 3,873.00
3,801.70		 3,836.41 1,886,550 0 0.00% 232,950
232,950		 0.00%
BANKNIFTY 28-Oct-25 55,856.80 193.60 0.35% 55,890.00
55,590.00		 55,769.32 1,917,125 0 0.00% 650,125
650,125		 0.00%
BANKBARODA 25-Nov-25 267.10 4.05 1.54% 268.50
260.65		 265.15 1,956,825 0 0.00% 1,398,150
1,398,150		 0.00%
HDFCAMC 28-Oct-25 5,625.00 33.00 0.59% 5,652.00
5,583.00		 5,618.31 2,002,500 0 0.00% 277,350
277,350		 0.00%
TIINDIA 28-Oct-25 3,154.80 58.90 1.90% 3,156.00
3,093.80		 3,127.80 2,006,000 0 0.00% 255,000
255,000		 0.00%
POWERGRID 25-Nov-25 287.00 5.75 2.04% 288.50
281.20		 285.46 2,053,900 0 0.00% 703,000
703,000		 0.00%
BANKINDIA 25-Nov-25 127.10 0.99 0.79% 127.51
125.20		 126.32 2,090,400 0 0.00% 884,000
884,000		 0.00%
ETERNAL 25-Nov-25 331.80 -1.10 -0.33% 338.45
328.90		 333.31 2,119,450 0 0.00% 1,042,750
1,042,750		 0.00%
FEDERALBNK 25-Nov-25 194.74 -0.70 -0.36% 197.05
194.51		 195.57 2,150,000 0 0.00% 610,000
610,000		 0.00%
KFINTECH 28-Oct-25 1,071.60 -8.30 -0.77% 1,092.70
1,056.90		 1,069.71 2,237,400 0 0.00% 437,850
437,850		 0.00%
SIEMENS 28-Oct-25 3,187.50 51.30 1.64% 3,188.50
3,122.90		 3,160.23 2,286,750 0 0.00% 264,875
264,875		 0.00%
RVNL 25-Nov-25 335.65 5.40 1.64% 336.00
327.45		 332.07 2,303,125 0 0.00% 572,000
572,000		 0.00%
ABB 28-Oct-25 5,227.00 6.00 0.11% 5,242.00
5,181.50		 5,216.33 2,309,000 0 0.00% 202,000
202,000		 0.00%
IOC 25-Nov-25 151.88 0.82 0.54% 152.27
149.45		 151.03 2,310,750 0 0.00% 926,250
926,250		 0.00%
MCX 28-Oct-25 8,222.00 168.50 2.09% 8,273.50
8,027.00		 8,172.80 2,335,750 0 0.00% 745,500
745,500		 0.00%
DALBHARAT 28-Oct-25 2,265.90 24.10 1.08% 2,282.40
2,229.60		 2,261.63 2,353,325 0 0.00% 521,950
521,950		 0.00%
TORNTPHARM 28-Oct-25 3,535.50 -51.70 -1.44% 3,584.80
3,528.90		 3,551.89 2,394,750 0 0.00% 267,750
267,750		 0.00%
ULTRACEMCO 28-Oct-25 12,096.00 -74.00 -0.61% 12,184.00
12,056.00		 12,091.13 2,447,100 0 0.00% 254,600
254,600		 0.00%
360ONE 28-Oct-25 1,052.00 8.60 0.82% 1,054.60
1,038.70		 1,047.42 2,449,500 0 0.00% 415,500
415,500		 0.00%
UNIONBANK 25-Nov-25 139.00 -1.32 -0.94% 142.00
136.61		 139.94 2,455,875 0 0.00% 1,464,675
1,464,675		 0.00%
IEX 25-Nov-25 145.21 1.92 1.34% 145.47
143.18		 144.55 2,490,000 0 0.00% 1,698,750
1,698,750		 0.00%
ASHOKLEY 25-Nov-25 137.48 0.38 0.28% 138.72
134.80		 136.42 2,535,000 0 0.00% 1,040,000
1,040,000		 0.00%
LTIM 28-Oct-25 5,116.00 18.00 0.35% 5,181.00
5,077.00		 5,114.29 2,555,100 0 0.00% 303,900
303,900		 0.00%
TATAELXSI 28-Oct-25 5,279.50 125.00 2.43% 5,289.00
5,125.00		 5,224.06 2,640,600 0 0.00% 326,300
326,300		 0.00%
DIVISLAB 28-Oct-25 5,878.00 128.00 2.23% 5,897.00
5,777.00		 5,850.39 2,673,600 0 0.00% 468,500
468,500		 0.00%
MUTHOOTFIN 28-Oct-25 3,178.10 23.80 0.75% 3,181.00
3,114.20		 3,156.80 2,680,425 0 0.00% 742,500
742,500		 0.00%
PFC 25-Nov-25 414.70 1.30 0.31% 415.60
408.55		 411.29 2,704,000 0 0.00% 932,100
932,100		 0.00%
GAIL 25-Nov-25 179.41 2.70 1.53% 179.68
176.60		 178.09 2,721,600 0 0.00% 406,350
406,350		 0.00%
MIDCPNIFTY 28-Oct-25 12,879.00 102.30 0.80% 12,884.00
12,747.15		 12,826.20 2,738,260 0 0.00% 339,920
339,920		 0.00%
APOLLOHOSP 28-Oct-25 7,487.00 6.00 0.08% 7,518.50
7,335.50		 7,467.39 2,801,875 0 0.00% 246,750
246,750		 0.00%
MARUTI 28-Oct-25 15,899.00 -149.00 -0.93% 16,067.00
15,836.00		 15,923.85 2,826,050 0 0.00% 787,350
787,350		 0.00%
HDFCBANK 25-Nov-25 972.10 -2.50 -0.26% 975.05
964.45		 969.68 2,833,600 0 0.00% 629,200
629,200		 0.00%
SRF 28-Oct-25 2,932.30 10.50 0.36% 2,944.80
2,900.30		 2,925.31 2,847,200 0 0.00% 417,600
417,600		 0.00%
YESBANK 30-Dec-25 22.24 0.08 0.36% 22.30
22.08		 22.19 2,861,200 0 0.00% 2,270,300
2,270,300		 0.00%
UNOMINDA 28-Oct-25 1,314.50 -12.20 -0.92% 1,332.20
1,307.20		 1,313.98 2,873,200 0 0.00% 447,150
447,150		 0.00%
PERSISTENT 28-Oct-25 5,088.00 109.80 2.21% 5,100.00
4,977.00		 5,058.55 2,936,200 0 0.00% 478,600
478,600		 0.00%
ICICIBANK 25-Nov-25 1,378.50 -7.00 -0.51% 1,385.40
1,377.00		 1,380.38 2,963,800 0 0.00% 313,600
313,600		 0.00%
CUMMINSIND 28-Oct-25 3,936.40 62.60 1.62% 3,955.00
3,854.50		 3,921.38 2,989,200 0 0.00% 469,400
469,400		 0.00%
CYIENT 28-Oct-25 1,170.00 13.50 1.17% 1,174.00
1,150.00		 1,163.45 3,036,200 0 0.00% 479,825
479,825		 0.00%
BAJAJ-AUTO 28-Oct-25 8,730.50 70.00 0.81% 8,754.00
8,526.00		 8,649.75 3,215,850 0 0.00% 900,225
900,225		 0.00%
ITC 25-Nov-25 408.50 -1.10 -0.27% 409.00
406.50		 407.91 3,360,000 0 0.00% 297,600
297,600		 0.00%
MAZDOCK 28-Oct-25 2,903.50 48.10 1.68% 2,908.60
2,846.10		 2,886.98 3,430,000 0 0.00% 581,350
581,350		 0.00%
ANGELONE 28-Oct-25 2,208.80 24.30 1.11% 2,227.00
2,180.90		 2,205.89 3,529,000 0 0.00% 674,000
674,000		 0.00%
IRFC 25-Nov-25 126.74 0.29 0.23% 128.00
125.80		 126.61 3,574,250 0 0.00% 395,250
395,250		 0.00%
SAIL 25-Nov-25 136.46 -0.27 -0.20% 139.29
136.30		 137.77 3,604,900 0 0.00% 3,059,700
3,059,700		 0.00%
BRITANNIA 28-Oct-25 6,021.50 30.00 0.50% 6,041.50
5,964.50		 6,012.05 3,698,500 0 0.00% 197,500
197,500		 0.00%
RBLBANK 25-Nov-25 278.90 0.30 0.11% 282.25
277.40		 279.19 3,708,400 0 0.00% 44,450
44,450		 0.00%
IREDA 25-Nov-25 154.11 1.42 0.93% 155.95
151.41		 153.32 3,726,000 0 0.00% 803,850
803,850		 0.00%
EICHERMOT 28-Oct-25 6,968.50 -56.50 -0.80% 7,027.50
6,887.00		 6,951.47 3,742,375 0 0.00% 1,133,300
1,133,300		 0.00%
TATASTEEL 25-Nov-25 175.25 5.65 3.33% 176.65
170.20		 175.00 3,828,000 0 0.00% 3,993,000
3,993,000		 0.00%
MPHASIS 28-Oct-25 2,741.50 34.60 1.28% 2,747.70
2,692.50		 2,727.49 3,997,125 0 0.00% 843,975
843,975		 0.00%
BEL 25-Nov-25 417.60 6.15 1.49% 418.50
410.00		 416.33 4,055,550 0 0.00% 2,066,250
2,066,250		 0.00%
TORNTPOWER 28-Oct-25 1,228.00 3.80 0.31% 1,234.00
1,217.90		 1,227.01 4,068,375 0 0.00% 636,750
636,750		 0.00%
BDL 28-Oct-25 1,564.90 17.40 1.12% 1,584.00
1,532.30		 1,566.58 4,176,575 0 0.00% 1,990,625
1,990,625		 0.00%
PHOENIXLTD 28-Oct-25 1,570.90 -2.10 -0.13% 1,582.00
1,548.80		 1,566.09 4,190,550 0 0.00% 375,550
375,550		 0.00%
KPITTECH 28-Oct-25 1,149.00 9.50 0.83% 1,154.50
1,132.30		 1,143.62 4,349,600 0 0.00% 888,400
888,400		 0.00%
BANDHANBNK 25-Nov-25 167.75 2.54 1.54% 168.00
164.59		 167.06 4,356,000 0 0.00% 1,670,400
1,670,400		 0.00%
PRESTIGE 28-Oct-25 1,541.10 -8.90 -0.57% 1,555.60
1,518.40		 1,535.99 4,469,850 0 0.00% 870,750
870,750		 0.00%
GMRAIRPORT 25-Nov-25 90.11 -0.37 -0.41% 91.39
89.90		 90.47 4,610,475 0 0.00% 1,304,325
1,304,325		 0.00%
HEROMOTOCO 28-Oct-25 5,581.00 124.00 2.27% 5,612.00
5,392.50		 5,525.34 4,611,150 0 0.00% 2,181,150
2,181,150		 0.00%
MOTHERSON 25-Nov-25 107.56 0.24 0.22% 108.04
107.03		 107.35 4,649,400 0 0.00% 719,550
719,550		 0.00%
OBEROIRLTY 28-Oct-25 1,618.50 13.50 0.84% 1,620.00
1,584.50		 1,608.40 4,664,100 0 0.00% 599,200
599,200		 0.00%
COLPAL 28-Oct-25 2,231.70 -2.90 -0.13% 2,235.50
2,205.40		 2,218.87 4,870,125 0 0.00% 721,125
721,125		 0.00%
TATAMOTORS 25-Nov-25 718.95 -2.00 -0.28% 741.30
717.00		 726.43 4,948,000 0 0.00% 2,668,800
2,668,800		 0.00%
NMDC 25-Nov-25 78.11 0.98 1.27% 78.84
77.01		 78.01 5,035,500 0 0.00% 2,808,000
2,808,000		 0.00%
RELIANCE 25-Nov-25 1,378.50 -6.90 -0.50% 1,386.60
1,373.20		 1,377.73 5,050,000 0 0.00% 612,000
612,000		 0.00%
CANBK 25-Nov-25 127.31 2.36 1.89% 127.83
124.60		 126.48 5,055,750 0 0.00% 2,544,750
2,544,750		 0.00%
ICICIGI 28-Oct-25 1,919.90 8.70 0.46% 1,928.60
1,898.30		 1,914.80 5,113,550 0 0.00% 437,450
437,450		 0.00%
HFCL 25-Nov-25 76.76 2.47 3.32% 77.10
73.52		 76.03 5,192,250 0 0.00% 2,683,200
2,683,200		 0.00%
WIPRO 25-Nov-25 238.29 -0.75 -0.31% 238.52
235.58		 237.04 5,193,000 0 0.00% 2,547,000
2,547,000		 0.00%
DMART 28-Oct-25 4,401.00 -59.30 -1.33% 4,447.80
4,369.00		 4,400.95 5,879,400 0 0.00% 762,750
762,750		 0.00%
MFSL 28-Oct-25 1,615.70 -17.90 -1.10% 1,655.30
1,611.20		 1,627.54 5,961,600 0 0.00% 1,076,800
1,076,800		 0.00%
TITAGARH 28-Oct-25 891.90 4.25 0.48% 895.90
882.00		 888.76 5,976,175 0 0.00% 790,975
790,975		 0.00%
JIOFIN 25-Nov-25 305.20 2.05 0.68% 305.30
302.05		 303.78 6,655,200 0 0.00% 921,200
921,200		 0.00%
SBILIFE 28-Oct-25 1,791.80 -20.80 -1.15% 1,813.60
1,775.10		 1,790.97 6,841,500 0 0.00% 1,047,000
1,047,000		 0.00%
LICI 28-Oct-25 911.80 0.10 0.01% 918.00
905.25		 910.61 6,869,800 0 0.00% 1,089,200
1,089,200		 0.00%
GLENMARK 28-Oct-25 1,983.90 14.00 0.71% 2,001.40
1,963.00		 1,983.74 7,264,875 0 0.00% 775,125
775,125		 0.00%
INDIANB 28-Oct-25 755.85 16.90 2.29% 758.25
742.55		 751.58 7,396,000 0 0.00% 3,864,000
3,864,000		 0.00%
FORTIS 28-Oct-25 986.90 -7.75 -0.78% 1,007.60
976.00		 988.89 7,406,675 0 0.00% 2,131,250
2,131,250		 0.00%
ASTRAL 28-Oct-25 1,388.10 9.00 0.65% 1,389.90
1,365.00		 1,376.01 7,424,750 0 0.00% 663,850
663,850		 0.00%
POLICYBZR 28-Oct-25 1,708.80 28.30 1.68% 1,719.70
1,676.70		 1,703.76 7,531,300 0 0.00% 1,746,150
1,746,150		 0.00%
TRENT 28-Oct-25 4,851.00 -0.80 -0.02% 4,855.00
4,768.00		 4,814.93 7,769,100 0 0.00% 1,254,800
1,254,800		 0.00%
ZYDUSLIFE 28-Oct-25 994.35 -3.65 -0.37% 1,010.00
984.25		 995.17 8,030,700 0 0.00% 958,500
958,500		 0.00%
PNB 25-Nov-25 115.67 1.76 1.55% 116.20
113.77		 115.22 8,080,000 0 0.00% 3,984,000
3,984,000		 0.00%
INDIGO 28-Oct-25 5,686.50 52.00 0.92% 5,717.50
5,612.00		 5,680.15 8,183,250 0 0.00% 689,100
689,100		 0.00%
CDSL 28-Oct-25 1,498.50 12.50 0.84% 1,503.00
1,478.40		 1,493.93 8,254,550 0 0.00% 1,009,375
1,009,375		 0.00%
HAL 28-Oct-25 4,895.40 58.80 1.22% 4,909.00
4,820.10		 4,884.77 8,349,750 0 0.00% 1,122,750
1,122,750		 0.00%
PGEL 28-Oct-25 518.75 4.35 0.85% 519.95
510.20		 515.51 8,652,700 0 0.00% 1,548,400
1,548,400		 0.00%
PIDILITIND 28-Oct-25 1,494.20 8.90 0.60% 1,498.10
1,479.50		 1,489.96 8,764,500 0 0.00% 851,500
851,500		 0.00%
TATATECH 28-Oct-25 708.65 21.10 3.07% 709.25
685.55		 698.21 8,923,200 0 0.00% 2,735,200
2,735,200		 0.00%
OIL 28-Oct-25 417.50 2.85 0.69% 419.25
407.10		 414.01 8,985,200 0 0.00% 2,230,200
2,230,200		 0.00%
SYNGENE 28-Oct-25 638.50 3.80 0.60% 642.55
627.75		 636.49 9,449,000 0 0.00% 960,000
960,000		 0.00%
GODREJPROP 28-Oct-25 2,044.00 0.80 0.04% 2,055.60
2,026.30		 2,041.81 9,579,900 0 0.00% 876,700
876,700		 0.00%
APLAPOLLO 28-Oct-25 1,744.50 1.10 0.06% 1,759.00
1,734.00		 1,746.00 9,690,800 0 0.00% 1,009,750
1,009,750		 0.00%
TVSMOTOR 28-Oct-25 3,464.70 -6.50 -0.19% 3,474.30
3,383.10		 3,438.56 9,691,850 0 0.00% 1,072,050
1,072,050		 0.00%
SUZLON 25-Nov-25 55.24 -0.62 -1.11% 56.01
54.40		 55.07 9,704,000 0 0.00% 3,248,000
3,248,000		 0.00%
RECLTD 25-Nov-25 381.05 2.50 0.66% 382.10
375.75		 378.51 9,900,375 0 0.00% 550,800
550,800		 0.00%
BHARATFORG 28-Oct-25 1,219.30 0.40 0.03% 1,231.50
1,211.90		 1,222.61 9,989,000 0 0.00% 1,093,000
1,093,000		 0.00%
HAVELLS 28-Oct-25 1,496.50 1.10 0.07% 1,501.10
1,480.50		 1,490.52 10,068,500 0 0.00% 1,294,000
1,294,000		 0.00%
LODHA 28-Oct-25 1,122.70 -24.90 -2.17% 1,153.20
1,115.40		 1,125.37 10,159,200 0 0.00% 1,648,800
1,648,800		 0.00%
NAUKRI 28-Oct-25 1,341.10 -3.50 -0.26% 1,350.60
1,333.30		 1,340.63 10,217,250 0 0.00% 609,000
609,000		 0.00%
LUPIN 28-Oct-25 1,987.80 -3.90 -0.20% 2,013.90
1,982.20		 1,996.00 10,569,750 0 0.00% 878,050
878,050		 0.00%
CIPLA 28-Oct-25 1,522.70 1.60 0.11% 1,541.70
1,516.10		 1,525.66 10,710,375 0 0.00% 799,500
799,500		 0.00%
GODREJCP 28-Oct-25 1,143.20 -4.40 -0.38% 1,149.00
1,133.80		 1,143.24 11,331,000 0 0.00% 987,000
987,000		 0.00%
ICICIPRULI 28-Oct-25 605.45 5.65 0.94% 605.95
598.75		 602.17 11,594,875 0 0.00% 1,830,575
1,830,575		 0.00%
TITAN 28-Oct-25 3,464.00 34.90 1.02% 3,471.90
3,407.00		 3,440.43 11,733,925 0 0.00% 2,022,650
2,022,650		 0.00%
VOLTAS 28-Oct-25 1,350.50 6.00 0.45% 1,361.80
1,336.10		 1,351.40 11,743,875 0 0.00% 664,125
664,125		 0.00%
DRREDDY 28-Oct-25 1,253.70 1.20 0.10% 1,268.30
1,246.90		 1,256.80 11,933,125 0 0.00% 1,845,000
1,845,000		 0.00%
JINDALSTEL 28-Oct-25 1,079.60 10.90 1.02% 1,091.80
1,053.30		 1,075.32 12,210,000 0 0.00% 3,930,000
3,930,000		 0.00%
COFORGE 28-Oct-25 1,620.90 10.10 0.63% 1,626.20
1,595.90		 1,616.70 13,134,000 0 0.00% 1,704,375
1,704,375		 0.00%
ASIANPAINT 28-Oct-25 2,362.20 11.70 0.50% 2,368.90
2,343.70		 2,354.23 13,146,750 0 0.00% 834,500
834,500		 0.00%
BSE 28-Oct-25 2,110.00 17.30 0.83% 2,113.00
2,062.20		 2,094.27 13,355,250 0 0.00% 2,328,750
2,328,750		 0.00%
IGL 28-Oct-25 211.00 0.49 0.23% 211.12
206.00		 208.47 13,527,250 0 0.00% 4,287,250
4,287,250		 0.00%
UNITDSPR 28-Oct-25 1,370.50 18.00 1.33% 1,374.60
1,346.50		 1,363.70 13,592,400 0 0.00% 1,340,400
1,340,400		 0.00%
IRCTC 28-Oct-25 711.65 0.90 0.13% 714.70
708.30		 710.88 14,031,500 0 0.00% 952,000
952,000		 0.00%
GRASIM 28-Oct-25 2,816.80 13.00 0.46% 2,823.80
2,782.00		 2,802.86 14,133,000 0 0.00% 1,195,250
1,195,250		 0.00%
IDEA 30-Dec-25 8.98 0.29 3.34% 9.02
8.68		 8.85 14,295,000 0 0.00% 30,805,725
30,805,725		 0.00%
ADANIENT 28-Oct-25 2,606.00 -2.30 -0.09% 2,623.60
2,580.10		 2,603.25 14,356,500 0 0.00% 2,090,100
2,090,100		 0.00%
TECHM 28-Oct-25 1,398.80 -14.70 -1.04% 1,429.20
1,396.70		 1,404.30 14,463,600 0 0.00% 2,806,200
2,806,200		 0.00%
CHOLAFIN 28-Oct-25 1,565.10 -23.80 -1.50% 1,592.00
1,546.30		 1,561.96 14,504,375 0 0.00% 2,377,500
2,377,500		 0.00%
HINDUNILVR 28-Oct-25 2,546.00 1.10 0.04% 2,556.00
2,522.10		 2,541.12 14,566,800 0 0.00% 1,691,100
1,691,100		 0.00%
IIFL 28-Oct-25 460.85 5.50 1.21% 470.80
454.80		 462.66 14,876,400 0 0.00% 4,502,850
4,502,850		 0.00%
PNBHOUSING 28-Oct-25 895.50 7.45 0.84% 899.65
884.00		 891.69 15,017,600 0 0.00% 960,700
960,700		 0.00%
DELHIVERY 28-Oct-25 440.45 3.10 0.71% 443.65
430.20		 436.29 15,770,000 0 0.00% 8,536,550
8,536,550		 0.00%
TATACONSUM 28-Oct-25 1,146.90 -3.50 -0.30% 1,156.00
1,136.90		 1,142.99 15,830,100 0 0.00% 1,454,750
1,454,750		 0.00%
SUNPHARMA 28-Oct-25 1,640.90 -6.40 -0.39% 1,656.00
1,617.00		 1,635.99 15,958,250 0 0.00% 2,542,400
2,542,400		 0.00%
LT 28-Oct-25 3,752.60 65.40 1.77% 3,757.70
3,683.30		 3,719.02 16,297,575 0 0.00% 2,277,800
2,277,800		 0.00%
PPLPHARMA 28-Oct-25 199.65 -0.73 -0.36% 202.56
197.01		 199.55 16,470,000 0 0.00% 2,465,000
2,465,000		 0.00%
SBICARD 28-Oct-25 875.00 5.75 0.66% 878.00
859.15		 865.13 16,642,400 0 0.00% 3,666,400
3,666,400		 0.00%
CGPOWER 28-Oct-25 750.85 6.65 0.89% 755.65
742.15		 748.59 17,008,500 0 0.00% 1,388,050
1,388,050		 0.00%
NCC 28-Oct-25 211.75 0.71 0.34% 211.91
210.01		 211.01 17,231,400 0 0.00% 1,709,100
1,709,100		 0.00%
BAJAJFINSV 28-Oct-25 2,006.70 -12.50 -0.62% 2,028.70
1,979.00		 1,997.17 17,320,500 0 0.00% 1,286,500
1,286,500		 0.00%
NESTLEIND 28-Oct-25 1,174.50 3.10 0.26% 1,175.40
1,156.80		 1,170.59 17,642,000 0 0.00% 971,500
971,500		 0.00%
LAURUSLABS 28-Oct-25 873.75 -4.65 -0.53% 885.80
867.90		 875.40 17,962,200 0 0.00% 4,277,200
4,277,200		 0.00%
NIFTY 28-Oct-25 25,007.10 39.90 0.16% 25,020.00
24,878.60		 24,952.75 18,015,450 0 0.00% 4,568,625
4,568,625		 0.00%
ADANIENSOL 28-Oct-25 918.80 16.25 1.80% 926.90
897.75		 914.38 18,233,100 0 0.00% 2,012,850
2,012,850		 0.00%
MAXHEALTH 28-Oct-25 1,074.00 -44.50 -3.98% 1,112.70
1,065.50		 1,080.53 18,425,925 0 0.00% 4,071,900
4,071,900		 0.00%
AUROPHARMA 28-Oct-25 1,096.90 3.30 0.30% 1,107.70
1,093.40		 1,100.51 19,169,150 0 0.00% 917,400
917,400		 0.00%
INFY 25-Nov-25 1,433.70 5.20 0.36% 1,437.00
1,422.00		 1,430.74 19,527,600 0 0.00% 370,000
370,000		 0.00%
ADANIGREEN 28-Oct-25 1,080.00 8.40 0.78% 1,084.10
1,059.30		 1,074.02 19,623,000 0 0.00% 2,611,800
2,611,800		 0.00%
M&M 28-Oct-25 3,470.20 -15.70 -0.45% 3,509.20
3,418.00		 3,453.89 19,745,800 0 0.00% 3,083,000
3,083,000		 0.00%
IDFCFIRSTB 25-Nov-25 69.88 0.11 0.16% 70.29
69.57		 69.85 19,829,950 0 0.00% 2,300,200
2,300,200		 0.00%
HCLTECH 28-Oct-25 1,386.20 -0.80 -0.06% 1,396.60
1,377.10		 1,386.31 20,393,450 0 0.00% 2,236,500
2,236,500		 0.00%
JUBLFOOD 28-Oct-25 632.90 9.10 1.46% 633.90
624.00		 628.94 20,812,500 0 0.00% 2,082,500
2,082,500		 0.00%
ADANIPORTS 28-Oct-25 1,426.00 -6.60 -0.46% 1,439.70
1,420.50		 1,428.30 22,123,125 0 0.00% 2,135,600
2,135,600		 0.00%
AUBANK 28-Oct-25 745.50 15.45 2.12% 747.95
726.70		 742.81 22,459,000 0 0.00% 4,102,000
4,102,000		 0.00%
SONACOMS 28-Oct-25 421.40 4.85 1.16% 422.40
412.60		 418.87 22,819,650 0 0.00% 1,363,950
1,363,950		 0.00%
CONCOR 28-Oct-25 535.95 6.05 1.14% 536.00
529.05		 532.83 23,232,500 0 0.00% 2,873,750
2,873,750		 0.00%
DABUR 28-Oct-25 500.00 2.80 0.56% 500.50
493.75		 497.19 25,245,000 0 0.00% 3,150,000
3,150,000		 0.00%
INDHOTEL 28-Oct-25 729.70 3.30 0.45% 730.45
723.55		 728.01 26,155,000 0 0.00% 1,919,000
1,919,000		 0.00%
HUDCO 28-Oct-25 235.42 1.78 0.76% 239.00
232.00		 235.18 26,381,925 0 0.00% 6,535,125
6,535,125		 0.00%
MANAPPURAM 28-Oct-25 286.85 -1.65 -0.57% 288.05
283.10		 285.64 27,264,000 0 0.00% 2,985,000
2,985,000		 0.00%
PAYTM 28-Oct-25 1,170.00 14.60 1.26% 1,174.80
1,146.80		 1,165.58 27,806,650 0 0.00% 3,891,075
3,891,075		 0.00%
HDFCLIFE 28-Oct-25 763.15 -5.70 -0.74% 771.40
758.40		 762.75 27,808,000 0 0.00% 2,974,400
2,974,400		 0.00%
MARICO 28-Oct-25 713.75 7.80 1.10% 715.50
701.25		 711.68 28,336,800 0 0.00% 2,318,400
2,318,400		 0.00%
LICHSGFIN 28-Oct-25 583.30 2.70 0.47% 585.85
576.50		 581.32 28,565,000 0 0.00% 2,353,000
2,353,000		 0.00%
RVNL 28-Oct-25 341.80 5.60 1.67% 342.25
333.50		 337.98 29,239,375 0 0.00% 3,291,750
3,291,750		 0.00%
EXIDEIND 28-Oct-25 399.05 1.95 0.49% 399.70
394.55		 397.46 29,273,400 0 0.00% 3,040,200
3,040,200		 0.00%
KALYANKJIL 28-Oct-25 493.35 24.90 5.32% 499.85
464.80		 485.71 29,305,675 0 0.00% 10,242,475
10,242,475		 0.00%
TCS 28-Oct-25 2,911.20 -9.20 -0.32% 2,926.50
2,898.90		 2,908.82 29,867,075 0 0.00% 2,516,500
2,516,500		 0.00%
HINDZINC 28-Oct-25 495.40 10.80 2.23% 499.50
481.00		 492.75 30,696,050 0 0.00% 11,170,775
11,170,775		 0.00%
PATANJALI 28-Oct-25 588.00 5.50 0.94% 593.55
579.85		 586.86 31,711,500 0 0.00% 3,139,200
3,139,200		 0.00%
UPL 28-Oct-25 678.00 13.20 1.99% 682.80
668.50		 676.48 33,337,065 0 0.00% 6,762,805
6,762,805		 0.00%
BPCL 28-Oct-25 344.30 2.40 0.70% 345.90
339.05		 342.44 34,076,650 0 0.00% 5,814,400
5,814,400		 0.00%
IRFC 28-Oct-25 126.90 0.58 0.46% 127.97
125.63		 126.63 35,364,250 0 0.00% 3,608,250
3,608,250		 0.00%
IREDA 28-Oct-25 154.71 1.69 1.10% 157.26
151.77		 153.94 35,390,100 0 0.00% 11,750,700
11,750,700		 0.00%
KOTAKBANK 28-Oct-25 2,113.80 42.00 2.03% 2,114.40
2,075.90		 2,102.02 36,137,200 0 0.00% 7,548,000
7,548,000		 0.00%
JSWENERGY 28-Oct-25 543.80 5.05 0.94% 545.85
534.50		 540.86 38,618,000 0 0.00% 1,753,000
1,753,000		 0.00%
BIOCON 28-Oct-25 354.00 5.20 1.49% 355.00
349.00		 352.29 38,720,000 0 0.00% 4,447,500
4,447,500		 0.00%
VBL 28-Oct-25 445.70 0.60 0.13% 447.40
439.65		 442.77 39,022,775 0 0.00% 3,249,250
3,249,250		 0.00%
PETRONET 28-Oct-25 280.70 4.35 1.57% 281.50
275.55		 278.05 39,207,600 0 0.00% 3,925,800
3,925,800		 0.00%
AMBUJACEM 28-Oct-25 579.35 3.95 0.69% 583.60
574.00		 579.67 40,349,400 0 0.00% 4,223,100
4,223,100		 0.00%
INFY 28-Oct-25 1,440.90 1.90 0.13% 1,444.50
1,430.00		 1,439.09 41,575,200 0 0.00% 6,237,200
6,237,200		 0.00%
DLF 28-Oct-25 731.60 4.30 0.59% 733.40
723.50		 729.99 42,706,950 0 0.00% 5,457,375
5,457,375		 0.00%
JSWSTEEL 28-Oct-25 1,170.00 16.10 1.40% 1,181.10
1,156.10		 1,169.23 44,595,900 0 0.00% 4,589,325
4,589,325		 0.00%
NHPC 28-Oct-25 87.40 0.48 0.55% 87.72
86.19		 87.10 46,131,200 0 0.00% 6,118,400
6,118,400		 0.00%
INOXWIND 28-Oct-25 142.99 -0.11 -0.08% 144.10
141.21		 142.41 46,537,656 0 0.00% 4,544,808
4,544,808		 0.00%
LTF 28-Oct-25 264.12 4.04 1.55% 264.37
258.76		 261.42 46,632,362 0 0.00% 18,512,838
18,512,838		 0.00%
CROMPTON 28-Oct-25 296.20 1.65 0.56% 297.15
293.30		 295.95 46,891,800 0 0.00% 2,973,600
2,973,600		 0.00%
BHARTIARTL 28-Oct-25 1,902.60 22.60 1.20% 1,907.60
1,860.10		 1,893.71 47,349,425 0 0.00% 8,499,175
8,499,175		 0.00%
SHRIRAMFIN 28-Oct-25 653.00 0.45 0.07% 654.40
640.40		 647.69 47,878,875 0 0.00% 8,168,325
8,168,325		 0.00%
HINDPETRO 28-Oct-25 447.50 10.10 2.31% 448.50
434.55		 442.38 48,087,675 0 0.00% 11,451,375
11,451,375		 0.00%
PFC 28-Oct-25 415.10 1.10 0.27% 416.70
409.00		 412.28 48,304,100 0 0.00% 6,282,900
6,282,900		 0.00%
IEX 28-Oct-25 144.60 2.40 1.69% 144.86
142.30		 143.82 50,070,000 0 0.00% 8,613,750
8,613,750		 0.00%
INDUSINDBK 28-Oct-25 753.50 5.75 0.77% 761.90
746.60		 751.80 52,908,100 0 0.00% 6,230,700
6,230,700		 0.00%
YESBANK 25-Nov-25 22.10 0.07 0.32% 22.21
21.94		 22.06 54,487,200 0 0.00% 8,956,800
8,956,800		 0.00%
TATAMOTORS 28-Oct-25 718.80 -2.00 -0.28% 741.80
716.55		 726.31 56,982,400 0 0.00% 29,136,000
29,136,000		 0.00%
BHEL 28-Oct-25 246.00 4.41 1.83% 247.15
241.08		 245.16 57,188,250 0 0.00% 13,083,000
13,083,000		 0.00%
NBCC 28-Oct-25 113.55 3.28 2.97% 114.14
109.65		 112.74 57,817,500 0 0.00% 14,267,500
14,267,500		 0.00%
TATAPOWER 28-Oct-25 396.65 3.00 0.76% 397.50
391.50		 394.71 57,972,450 0 0.00% 4,695,100
4,695,100		 0.00%
NYKAA 28-Oct-25 239.62 -1.23 -0.51% 241.00
237.24		 239.38 58,306,250 0 0.00% 5,356,250
5,356,250		 0.00%
HINDALCO 28-Oct-25 785.05 14.35 1.86% 794.70
769.00		 784.42 61,713,400 0 0.00% 11,641,000
11,641,000		 0.00%
BANKINDIA 28-Oct-25 126.30 0.82 0.65% 126.80
124.27		 125.83 65,785,200 0 0.00% 14,918,800
14,918,800		 0.00%
ABCAPITAL 28-Oct-25 305.90 3.75 1.24% 306.55
299.70		 303.41 65,875,000 0 0.00% 13,807,400
13,807,400		 0.00%
COALINDIA 28-Oct-25 385.25 -5.85 -1.50% 390.90
382.75		 384.59 68,299,200 0 0.00% 8,652,150
8,652,150		 0.00%
RECLTD 28-Oct-25 382.20 3.00 0.79% 382.95
376.40		 379.68 68,726,325 0 0.00% 5,108,925
5,108,925		 0.00%
POWERGRID 28-Oct-25 288.60 6.10 2.16% 291.00
282.45		 287.35 73,026,500 0 0.00% 13,567,900
13,567,900		 0.00%
NATIONALUM 28-Oct-25 222.59 6.76 3.13% 225.87
215.70		 222.12 79,080,000 0 0.00% 31,710,000
31,710,000		 0.00%
IOC 28-Oct-25 151.10 0.78 0.52% 151.68
149.30		 150.58 82,499,625 0 0.00% 10,949,250
10,949,250		 0.00%
INDUSTOWER 28-Oct-25 357.70 4.20 1.19% 357.80
350.20		 353.82 84,896,300 0 0.00% 6,584,100
6,584,100		 0.00%
SAMMAANCAP 28-Oct-25 165.10 -4.96 -2.92% 169.70
159.00		 164.40 86,546,100 0 0.00% 6,054,400
6,054,400		 0.00%
AXISBANK 28-Oct-25 1,187.70 21.40 1.83% 1,194.40
1,176.00		 1,185.46 87,411,875 0 0.00% 12,401,875
12,401,875		 0.00%
RBLBANK 28-Oct-25 277.00 0.10 0.04% 281.00
275.00		 278.12 87,455,375 0 0.00% 3,667,125
3,667,125		 0.00%
UNIONBANK 28-Oct-25 138.34 -1.33 -0.95% 141.37
135.66		 138.35 87,933,600 0 0.00% 27,036,750
27,036,750		 0.00%
FEDERALBNK 28-Oct-25 193.51 -1.00 -0.51% 196.18
193.45		 194.41 88,600,000 0 0.00% 12,475,000
12,475,000		 0.00%
BAJFINANCE 28-Oct-25 993.70 1.70 0.17% 995.65
977.50		 987.56 89,139,750 0 0.00% 7,077,000
7,077,000		 0.00%
BANDHANBNK 28-Oct-25 166.72 2.61 1.59% 167.44
163.52		 165.49 89,499,600 0 0.00% 22,669,200
22,669,200		 0.00%
SBIN 28-Oct-25 873.10 3.50 0.40% 877.50
868.65		 872.60 93,897,750 0 0.00% 11,644,500
11,644,500		 0.00%
VEDL 28-Oct-25 474.90 7.95 1.70% 483.30
464.00		 476.30 94,314,950 0 0.00% 19,639,700
19,639,700		 0.00%
NTPC 28-Oct-25 344.15 2.25 0.66% 345.60
340.80		 343.34 96,070,500 0 0.00% 8,346,000
8,346,000		 0.00%
ONGC 28-Oct-25 245.28 1.15 0.47% 245.60
240.57		 243.20 97,584,750 0 0.00% 12,510,000
12,510,000		 0.00%
GAIL 28-Oct-25 178.50 2.74 1.56% 178.90
175.38		 177.35 99,256,500 0 0.00% 8,240,400
8,240,400		 0.00%
BEL 28-Oct-25 415.25 5.90 1.44% 416.45
407.60		 414.10 101,970,150 0 0.00% 23,449,800
23,449,800		 0.00%
ITC 28-Oct-25 406.10 -1.15 -0.28% 407.00
404.10		 405.82 106,704,000 0 0.00% 11,884,800
11,884,800		 0.00%
HFCL 28-Oct-25 76.38 2.45 3.31% 76.70
73.07		 75.51 107,469,900 0 0.00% 34,733,250
34,733,250		 0.00%
ICICIBANK 28-Oct-25 1,371.60 -6.40 -0.46% 1,377.90
1,368.90		 1,373.03 116,315,500 0 0.00% 13,063,400
13,063,400		 0.00%
RELIANCE 28-Oct-25 1,371.80 -5.60 -0.41% 1,379.90
1,365.60		 1,370.63 129,551,000 0 0.00% 11,322,500
11,322,500		 0.00%
BANKBARODA 28-Oct-25 265.80 4.35 1.66% 267.20
259.05		 264.19 129,881,700 0 0.00% 27,275,625
27,275,625		 0.00%
ASHOKLEY 28-Oct-25 139.24 0.21 0.15% 140.65
136.46		 138.16 130,855,000 0 0.00% 24,785,000
24,785,000		 0.00%
JIOFIN 28-Oct-25 303.40 2.00 0.66% 303.90
300.35		 302.13 131,520,100 0 0.00% 10,807,650
10,807,650		 0.00%
WIPRO 28-Oct-25 239.10 -0.76 -0.32% 239.85
236.25		 238.00 131,769,000 0 0.00% 24,210,000
24,210,000		 0.00%
SAIL 28-Oct-25 135.84 -0.03 -0.02% 138.66
135.56		 137.23 152,844,000 0 0.00% 31,081,100
31,081,100		 0.00%
MOTHERSON 28-Oct-25 106.96 0.27 0.25% 107.69
106.36		 106.86 160,582,650 0 0.00% 14,464,800
14,464,800		 0.00%
SUZLON 28-Oct-25 54.96 -0.61 -1.10% 55.70
54.06		 54.75 174,232,000 0 0.00% 27,448,000
27,448,000		 0.00%
TATASTEEL 28-Oct-25 174.41 5.77 3.42% 175.90
169.40		 174.18 181,577,000 0 0.00% 74,921,000
74,921,000		 0.00%
GMRAIRPORT 28-Oct-25 89.62 -0.32 -0.36% 90.83
89.41		 89.80 207,290,025 0 0.00% 16,091,325
16,091,325		 0.00%
HDFCBANK 28-Oct-25 967.75 -1.70 -0.18% 970.15
958.75		 965.23 212,577,200 0 0.00% 30,542,600
30,542,600		 0.00%
IDEA 25-Nov-25 8.93 0.31 3.60% 8.97
8.62		 8.82 241,371,075 0 0.00% 108,642,000
108,642,000		 0.00%
PNB 28-Oct-25 115.02 1.70 1.50% 115.64
113.15		 114.73 245,104,000 0 0.00% 53,000,000
53,000,000		 0.00%
ETERNAL 28-Oct-25 330.50 -0.65 -0.20% 336.90
326.60		 331.40 250,478,250 0 0.00% 19,077,475
19,077,475		 0.00%
CANBK 28-Oct-25 126.89 2.59 2.08% 127.20
123.89		 126.02 264,424,500 0 0.00% 59,190,750
59,190,750		 0.00%
NMDC 28-Oct-25 77.70 1.03 1.34% 78.51
76.30		 77.67 273,523,500 0 0.00% 41,755,500
41,755,500		 0.00%
IDFCFIRSTB 28-Oct-25 69.47 0.12 0.17% 70.06
69.17		 69.45 391,840,925 0 0.00% 26,693,450
26,693,450		 0.00%
YESBANK 28-Oct-25 21.98 0.07 0.32% 22.10
21.81		 21.94 815,877,400 0 0.00% 106,082,100
106,082,100		 0.00%
IDEA 28-Oct-25 8.92 0.34 3.96% 8.95
8.56		 8.76 5,750,163,750 0 0.00% 770,429,025
770,429,025		 0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347