Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jan 16, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
SHREECEM 30-Mar-26 28,050.00 170.00 0.61% 28,100.00
28,030.00		 28,072.50 550 100 22.22% 150
0		 -
BLUESTARCO 30-Mar-26 1,816.00 0.00 0.00% 0.00
0.00		 0.00 650 0 0.00% 0
0		 -
ALKEM 30-Mar-26 5,876.00 49.00 0.84% 5,876.00
5,876.00		 5,876.00 750 125 20.00% 125
0		 -
BOSCHLTD 30-Mar-26 37,305.00 -790.00 -2.07% 37,840.00
37,205.00		 37,530.00 850 50 6.25% 250
0		 -
BAJAJHLDNG 30-Mar-26 10,800.00 -81.00 -0.74% 10,869.00
10,800.00		 10,838.80 900 150 20.00% 250
0		 -
NUVAMA 30-Mar-26 1,457.50 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
0		 -
KEI 30-Mar-26 4,379.30 45.40 1.05% 4,430.00
4,379.30		 4,404.65 1,750 175 11.11% 350
0		 -
FINNIFTY 24-Feb-26 27,748.10 -15.40 -0.06% 27,900.00
27,730.00		 27,787.71 1,800 360 25.00% 1,020
0		 -
PAGEIND 30-Mar-26 34,050.00 -125.00 -0.37% 34,420.00
34,050.00		 34,288.80 2,370 180 8.22% 375
0		 -
POWERINDIA 30-Mar-26 16,475.00 -713.00 -4.15% 16,938.00
16,421.00		 16,584.16 2,950 550 22.92% 900
0		 -
LTIM 30-Mar-26 6,345.50 245.50 4.02% 6,424.00
6,200.00		 6,353.15 3,000 1,050 53.85% 6,300
0		 -
NIFTYNXT50 24-Feb-26 69,103.20 97.80 0.14% 69,581.60
68,999.00		 69,369.86 3,200 50 1.59% 725
0		 -
PHOENIXLTD 30-Mar-26 1,880.00 -25.00 -1.31% 1,880.00
1,880.00		 1,880.00 3,500 350 11.11% 350
0		 -
BRITANNIA 30-Mar-26 5,970.00 -18.00 -0.30% 5,970.00
5,970.00		 5,970.00 3,750 250 7.14% 250
0		 -
MFSL 30-Mar-26 1,672.20 -7.80 -0.46% 1,672.20
1,672.20		 1,672.20 4,000 0 0.00% 400
0		 -
TORNTPHARM 30-Mar-26 4,026.00 -8.00 -0.20% 4,026.00
4,022.10		 4,024.05 4,000 250 6.67% 500
0		 -
PIDILITIND 30-Mar-26 1,489.00 -21.20 -1.40% 1,504.00
1,489.00		 1,496.78 4,500 1,500 50.00% 3,000
0		 -
SHREECEM 24-Feb-26 27,910.00 190.00 0.69% 28,015.00
27,530.00		 27,864.72 5,175 150 2.99% 1,850
0		 -
SRF 30-Mar-26 3,069.00 -0.20 -0.01% 3,105.00
3,069.00		 3,089.20 5,400 200 3.85% 1,400
0		 -
MPHASIS 30-Mar-26 2,924.00 98.00 3.47% 2,966.80
2,906.60		 2,943.05 5,500 0 0.00% 7,975
0		 -
SUPREMEIND 30-Mar-26 3,537.40 25.70 0.73% 3,537.40
3,528.10		 3,531.20 5,600 175 3.23% 525
0		 -
PERSISTENT 30-Mar-26 6,460.00 106.00 1.67% 6,525.00
6,428.00		 6,471.08 5,700 0 0.00% 4,300
0		 -
360ONE 30-Mar-26 1,194.00 41.40 3.59% 1,224.30
1,194.00		 1,215.92 6,000 3,500 140.00% 6,500
0		 -
DALBHARAT 30-Mar-26 2,201.50 -4.70 -0.21% 2,208.30
2,201.50		 2,203.20 6,175 0 0.00% 1,300
0		 -
GODREJCP 30-Mar-26 1,255.00 14.00 1.13% 1,255.00
1,246.50		 1,252.16 6,500 500 8.33% 1,500
0		 -
PRESTIGE 30-Mar-26 1,540.30 29.10 1.93% 1,570.00
1,540.30		 1,556.50 7,200 1,800 33.33% 5,400
0		 -
DIVISLAB 30-Mar-26 6,325.50 -127.50 -1.98% 6,465.00
6,322.50		 6,385.62 8,000 0 0.00% 5,100
0		 -
BOSCHLTD 24-Feb-26 37,050.00 -605.00 -1.61% 37,705.00
36,950.00		 37,265.09 9,700 2,300 31.08% 5,050
0		 -
PIIND 30-Mar-26 3,225.00 -27.70 -0.85% 3,274.70
3,222.00		 3,249.98 11,025 1,925 21.15% 3,325
0		 -
ICICIGI 30-Mar-26 1,888.00 12.40 0.66% 1,897.00
1,865.00		 1,890.20 11,050 3,250 41.67% 5,525
0		 -
BAJAJHLDNG 24-Feb-26 10,729.00 -114.00 -1.05% 10,811.00
10,711.00		 10,763.91 11,450 950 9.05% 3,450
0		 -
MANKIND 30-Mar-26 2,206.00 -60.70 -2.68% 2,253.60
2,200.00		 2,217.90 11,700 3,375 40.54% 5,400
0		 -
TATAELXSI 30-Mar-26 5,655.00 104.50 1.88% 5,749.00
5,530.00		 5,659.93 11,700 400 3.54% 5,800
0		 -
TIINDIA 30-Mar-26 2,376.00 -12.20 -0.51% 2,413.10
2,370.00		 2,388.85 12,200 200 1.67% 2,800
0		 -
TORNTPOWER 30-Mar-26 1,353.50 0.00 0.00% 0.00
0.00		 0.00 12,325 0 0.00% 0
0		 -
TVSMOTOR 30-Mar-26 3,711.60 -24.50 -0.66% 3,765.00
3,695.00		 3,724.95 13,300 175 1.33% 5,425
0		 -
OFSS 30-Mar-26 8,020.00 395.50 5.19% 8,095.00
7,664.50		 7,949.56 13,575 975 7.74% 9,300
0		 -
KEI 24-Feb-26 4,361.00 -46.30 -1.05% 4,469.40
4,337.50		 4,416.32 14,700 350 2.44% 13,300
0		 -
POLYCAB 30-Mar-26 7,141.50 -290.50 -3.91% 7,440.00
7,125.00		 7,252.78 16,750 5,375 47.25% 16,875
0		 -
SIEMENS 30-Mar-26 2,956.40 -51.60 -1.72% 3,000.00
2,940.00		 2,964.06 17,325 3,325 23.75% 6,475
0		 -
CUMMINSIND 30-Mar-26 4,090.00 40.30 1.00% 4,095.00
4,064.50		 4,082.70 17,400 0 0.00% 1,000
0		 -
AMBER 30-Mar-26 5,925.00 54.50 0.93% 6,011.50
5,901.50		 5,958.25 17,600 1,300 7.98% 3,500
0		 -
NAUKRI 30-Mar-26 1,339.10 19.90 1.51% 1,344.00
1,328.00		 1,335.78 18,375 750 4.26% 6,375
0		 -
NIFTYNXT50 27-Jan-26 68,948.00 128.00 0.19% 69,466.00
68,701.00		 69,127.98 18,425 400 2.22% 4,950
0		 -
ALKEM 24-Feb-26 5,822.00 -16.00 -0.27% 5,847.50
5,811.00		 5,828.60 18,750 125 0.67% 3,500
0		 -
APOLLOHOSP 30-Mar-26 7,340.00 -32.00 -0.43% 7,382.00
7,305.00		 7,352.83 18,875 375 2.03% 1,875
0		 -
MUTHOOTFIN 30-Mar-26 3,972.00 -8.00 -0.20% 4,010.00
3,961.00		 3,986.11 18,975 1,375 7.81% 4,675
0		 -
ABB 30-Mar-26 4,930.00 -46.00 -0.92% 5,025.50
4,880.50		 4,942.00 19,125 2,875 17.69% 5,000
0		 -
APLAPOLLO 30-Mar-26 1,967.00 4.00 0.20% 1,989.20
1,960.00		 1,973.51 19,250 6,650 52.78% 9,450
0		 -
OBEROIRLTY 30-Mar-26 1,641.00 14.80 0.91% 1,655.30
1,630.00		 1,647.24 19,250 1,400 7.84% 7,350
0		 -
MIDCPNIFTY 30-Mar-26 13,809.30 -32.00 -0.23% 13,970.00
13,800.00		 13,895.76 19,440 120 0.62% 6,960
0		 -
HDFCAMC 30-Mar-26 2,630.30 43.00 1.66% 2,730.00
2,600.00		 2,688.53 19,500 1,500 8.33% 15,300
0		 -
UNOMINDA 30-Mar-26 1,198.00 -15.40 -1.27% 1,230.00
1,198.00		 1,207.88 19,800 2,200 12.50% 2,750
0		 -
HEROMOTOCO 30-Mar-26 5,662.00 -32.00 -0.56% 5,740.00
5,650.00		 5,689.02 20,550 1,200 6.20% 3,000
0		 -
ANGELONE 30-Mar-26 2,680.20 201.40 8.12% 2,696.70
2,599.00		 2,657.99 20,750 11,000 112.82% 34,750
0		 -
PAGEIND 24-Feb-26 34,020.00 -110.00 -0.32% 34,500.00
34,015.00		 34,284.25 21,495 3,765 21.24% 6,885
0		 -
BAJAJ-AUTO 30-Mar-26 9,583.00 -64.00 -0.66% 9,685.00
9,511.50		 9,583.53 22,875 825 3.74% 3,300
0		 -
PNBHOUSING 30-Mar-26 990.00 11.20 1.14% 990.00
990.00		 990.00 26,650 650 2.50% 650
0		 -
ICICIPRULI 30-Mar-26 687.20 7.20 1.06% 689.00
686.15		 687.89 26,825 925 3.57% 8,325
0		 -
ULTRACEMCO 30-Mar-26 12,541.00 130.00 1.05% 12,555.00
12,349.00		 12,491.64 27,450 1,600 6.19% 3,550
0		 -
SOLARINDS 30-Mar-26 12,941.00 -169.00 -1.29% 13,210.00
12,860.00		 13,056.01 27,700 1,150 4.33% 2,550
0		 -
POWERINDIA 24-Feb-26 16,408.00 -637.00 -3.74% 17,051.00
16,242.00		 16,536.05 28,650 10,200 55.28% 24,550
0		 -
FORTIS 30-Mar-26 909.00 -14.00 -1.52% 910.00
909.00		 909.50 29,450 1,550 5.56% 1,550
0		 -
GLENMARK 30-Mar-26 2,028.00 -7.10 -0.35% 2,050.00
2,020.00		 2,031.84 29,625 3,375 12.86% 4,875
0		 -
AUROPHARMA 30-Mar-26 1,185.00 -17.30 -1.44% 1,207.10
1,185.00		 1,197.58 29,700 2,750 10.20% 3,850
0		 -
BHARATFORG 30-Mar-26 1,470.10 9.10 0.62% 1,485.00
1,467.40		 1,475.73 30,000 3,500 13.21% 14,500
0		 -
MARICO 30-Mar-26 766.60 10.90 1.44% 767.95
762.95		 764.99 30,000 0 0.00% 6,000
0		 -
BRITANNIA 24-Feb-26 5,932.00 -10.50 -0.18% 5,984.00
5,917.00		 5,949.67 30,250 625 2.11% 7,500
0		 -
LUPIN 30-Mar-26 2,212.40 -7.30 -0.33% 2,245.30
2,211.70		 2,232.69 31,450 425 1.37% 4,675
0		 -
KPITTECH 30-Mar-26 1,183.80 18.10 1.55% 1,217.50
1,183.80		 1,201.81 31,875 1,275 4.17% 9,350
0		 -
ASTRAL 30-Mar-26 1,462.20 4.00 0.27% 1,483.00
1,459.00		 1,469.21 34,000 1,275 3.90% 6,800
0		 -
JINDALSTEL 30-Mar-26 1,053.90 -3.40 -0.32% 1,067.50
1,052.70		 1,057.79 34,375 11,250 48.65% 21,250
0		 -
POLICYBZR 30-Mar-26 1,647.10 -17.00 -1.02% 1,652.00
1,634.00		 1,646.52 34,650 700 2.06% 3,500
0		 -
PGEL 30-Mar-26 589.55 -10.05 -1.68% 604.90
586.25		 595.23 35,150 4,750 15.63% 18,050
0		 -
PATANJALI 30-Mar-26 527.80 -21.20 -3.86% 549.00
527.80		 538.50 36,000 9,000 33.33% 11,700
0		 -
LTIM 24-Feb-26 6,346.00 289.00 4.77% 6,416.00
6,158.50		 6,317.84 36,300 6,450 21.61% 52,950
0		 -
DMART 30-Mar-26 3,806.10 -56.30 -1.46% 3,850.00
3,773.00		 3,806.91 36,600 5,550 17.87% 11,550
0		 -
EICHERMOT 30-Mar-26 7,419.00 -22.50 -0.30% 7,516.00
7,400.00		 7,440.60 36,800 700 1.94% 4,500
0		 -
HAVELLS 30-Mar-26 1,435.90 -18.00 -1.24% 1,462.50
1,435.90		 1,444.97 37,000 4,000 12.12% 5,000
0		 -
CHOLAFIN 30-Mar-26 1,710.00 2.00 0.12% 1,714.30
1,700.00		 1,706.30 39,375 3,750 10.53% 6,250
0		 -
LODHA 30-Mar-26 1,088.90 13.10 1.22% 1,095.30
1,084.90		 1,091.19 40,950 1,350 3.41% 8,550
0		 -
JSWENERGY 30-Mar-26 500.95 -2.20 -0.44% 504.05
499.00		 502.26 42,000 4,000 10.53% 11,000
0		 -
GRASIM 30-Mar-26 2,839.00 0.00 0.00% 0.00
0.00		 0.00 42,250 0 0.00% 0
0		 -
ZYDUSLIFE 30-Mar-26 878.50 -15.50 -1.73% 897.65
878.50		 887.22 44,100 18,900 75.00% 21,600
0		 -
INDIGO 30-Mar-26 4,807.50 1.50 0.03% 4,826.00
4,785.00		 4,800.95 44,100 3,450 8.49% 12,450
0		 -
KAYNES 30-Mar-26 3,650.00 -68.90 -1.85% 3,762.80
3,619.20		 3,686.97 44,300 1,500 3.50% 7,700
0		 -
WAAREEENER 30-Mar-26 2,555.80 0.60 0.02% 2,625.70
2,554.20		 2,596.17 46,025 5,075 12.39% 9,975
0		 -
FINNIFTY 27-Jan-26 27,574.40 -28.30 -0.10% 27,786.30
27,574.40		 27,653.55 47,340 120 0.25% 18,840
0		 -
OFSS 24-Feb-26 7,980.00 407.50 5.38% 8,059.50
7,608.50		 7,918.76 50,325 2,325 4.84% 63,000
0		 -
MARUTI 30-Mar-26 16,090.00 -268.00 -1.64% 16,400.00
16,010.00		 16,240.66 54,200 2,900 5.65% 6,800
0		 -
DIXON 30-Mar-26 10,908.00 -362.00 -3.21% 11,395.00
10,831.00		 11,066.85 55,650 8,600 18.28% 24,450
0		 -
VOLTAS 30-Mar-26 1,398.00 -32.40 -2.27% 1,425.10
1,398.00		 1,415.62 58,875 4,875 9.03% 9,750
0		 -
CAMS 30-Mar-26 730.00 4.40 0.61% 736.20
724.65		 731.50 59,250 0 0.00% 25,500
0		 -
SRF 24-Feb-26 3,050.70 -4.10 -0.13% 3,098.40
3,037.00		 3,063.41 60,000 5,800 10.70% 34,000
0		 -
MAZDOCK 30-Mar-26 2,477.50 -33.00 -1.31% 2,507.00
2,450.00		 2,481.93 61,600 15,200 32.76% 19,200
0		 -
BANKNIFTY 30-Mar-26 60,931.40 424.00 0.70% 60,974.80
60,549.80		 60,832.98 62,160 5,910 10.51% 28,470
0		 -
MFSL 24-Feb-26 1,659.00 0.00 0.00% 1,670.00
1,652.00		 1,661.48 63,200 7,200 12.86% 29,600
0		 -
ASIANPAINT 30-Mar-26 2,796.60 -58.70 -2.06% 2,864.70
2,788.30		 2,830.05 63,500 4,500 7.63% 15,500
0		 -
NUVAMA 24-Feb-26 1,489.70 45.70 3.16% 1,511.00
1,470.90		 1,491.27 67,000 19,000 39.58% 86,500
0		 -
SONACOMS 30-Mar-26 465.25 1.15 0.25% 466.80
465.25		 466.02 68,600 1,225 1.82% 2,450
0		 -
SYNGENE 30-Mar-26 634.80 -0.20 -0.03% 642.10
634.80		 639.30 73,000 1,000 1.39% 5,000
0		 -
PAYTM 30-Mar-26 1,362.00 32.80 2.47% 1,366.80
1,343.70		 1,356.01 73,950 7,975 12.09% 17,400
0		 -
INDIANB 30-Mar-26 860.50 8.90 1.05% 864.75
855.00		 859.72 74,000 10,000 15.63% 36,000
0		 -
PETRONET 30-Mar-26 288.50 -2.20 -0.76% 293.00
288.50		 290.76 74,100 1,900 2.63% 11,400
0		 -
AUBANK 30-Mar-26 1,031.30 42.10 4.26% 1,037.00
988.30		 1,022.59 76,000 14,000 22.58% 112,000
0		 -
GODREJPROP 30-Mar-26 1,912.50 13.70 0.72% 1,960.50
1,902.00		 1,935.54 77,550 1,375 1.81% 25,575
0		 -
TATACONSUM 30-Mar-26 1,202.10 12.20 1.03% 1,212.20
1,198.10		 1,204.74 77,550 1,650 2.17% 9,350
0		 -
COLPAL 30-Mar-26 2,125.40 13.40 0.63% 2,135.00
2,108.50		 2,127.24 80,775 37,575 86.98% 47,925
0		 -
TATAELXSI 24-Feb-26 5,630.00 98.00 1.77% 5,732.50
5,504.00		 5,627.45 81,400 7,000 9.41% 101,500
0		 -
COFORGE 30-Mar-26 1,743.50 49.60 2.93% 1,746.60
1,718.00		 1,734.20 82,125 7,125 9.50% 35,250
0		 -
ADANIENSOL 30-Mar-26 919.20 -16.70 -1.78% 937.70
919.00		 928.99 82,350 13,500 19.61% 16,200
0		 -
ULTRACEMCO 24-Feb-26 12,460.00 120.00 0.97% 12,481.00
12,261.00		 12,406.30 82,900 10,000 13.72% 30,900
0		 -
LICI 30-Mar-26 830.90 -5.10 -0.61% 836.00
829.65		 831.05 83,300 8,400 11.21% 14,000
0		 -
SOLARINDS 24-Feb-26 12,841.00 -158.00 -1.22% 13,160.00
12,780.00		 12,939.68 85,500 5,600 7.01% 38,750
0		 -
UPL 30-Mar-26 805.00 13.30 1.68% 805.00
793.05		 800.35 86,720 6,775 8.47% 36,585
0		 -
DABUR 30-Mar-26 521.10 0.45 0.09% 525.90
521.10		 524.45 88,750 1,250 1.43% 13,750
0		 -
DELHIVERY 30-Mar-26 407.00 -3.50 -0.85% 412.30
407.00		 409.28 89,225 4,150 4.88% 10,375
0		 -
MANKIND 24-Feb-26 2,181.00 -74.20 -3.29% 2,253.70
2,179.10		 2,208.96 89,550 25,875 40.64% 95,625
0		 -
NYKAA 30-Mar-26 254.00 -1.00 -0.39% 255.20
254.00		 254.65 90,625 3,125 3.57% 9,375
0		 -
MPHASIS 24-Feb-26 2,905.20 96.90 3.45% 2,953.40
2,854.00		 2,923.91 91,025 7,150 8.52% 119,350
0		 -
DALBHARAT 24-Feb-26 2,177.00 -17.70 -0.81% 2,208.80
2,164.00		 2,186.99 91,975 9,750 11.86% 44,200
0		 -
KFINTECH 30-Mar-26 1,002.30 -11.00 -1.09% 1,026.00
1,001.40		 1,012.24 92,000 25,000 37.31% 46,000
0		 -
UNITDSPR 30-Mar-26 1,353.00 3.00 0.22% 1,360.40
1,347.70		 1,354.58 94,000 400 0.43% 8,000
0		 -
SBILIFE 30-Mar-26 2,109.20 11.00 0.52% 2,119.50
2,095.50		 2,105.48 99,000 5,625 6.02% 14,250
0		 -
TECHM 30-Mar-26 1,695.20 84.20 5.23% 1,700.00
1,628.00		 1,671.97 100,200 13,200 15.17% 60,000
0		 -
BSE 30-Mar-26 2,832.90 -39.40 -1.37% 2,935.00
2,832.90		 2,898.27 101,250 4,875 5.06% 81,750
0		 -
TVSMOTOR 24-Feb-26 3,690.10 -31.00 -0.83% 3,751.60
3,671.70		 3,706.85 102,375 13,475 15.16% 67,025
0		 -
BDL 30-Mar-26 1,531.10 -3.80 -0.25% 1,548.30
1,512.70		 1,528.71 104,300 10,150 10.78% 22,750
0		 -
SUPREMEIND 24-Feb-26 3,511.90 1.40 0.04% 3,595.00
3,499.00		 3,545.04 105,350 18,550 21.37% 48,650
0		 -
DIVISLAB 24-Feb-26 6,289.00 -122.00 -1.90% 6,419.00
6,283.00		 6,347.91 106,100 19,600 22.66% 48,500
0		 -
GODREJCP 24-Feb-26 1,242.50 13.00 1.06% 1,255.00
1,234.10		 1,244.42 111,500 5,500 5.19% 59,500
0		 -
LAURUSLABS 30-Mar-26 1,089.70 -14.30 -1.30% 1,106.90
1,084.80		 1,093.34 112,200 4,250 3.94% 42,500
0		 -
MUTHOOTFIN 24-Feb-26 3,960.50 -3.10 -0.08% 3,997.90
3,934.30		 3,962.39 112,750 9,625 9.33% 36,575
0		 -
DRREDDY 30-Mar-26 1,190.00 -13.30 -1.11% 1,210.00
1,189.60		 1,199.00 116,875 5,625 5.06% 16,875
0		 -
TORNTPHARM 24-Feb-26 4,015.00 9.80 0.24% 4,040.00
3,980.30		 4,009.65 117,250 31,000 35.94% 72,250
0		 -
CDSL 30-Mar-26 1,447.40 11.40 0.79% 1,465.00
1,435.50		 1,453.27 117,800 6,175 5.53% 56,525
0		 -
PRESTIGE 24-Feb-26 1,531.00 19.70 1.30% 1,563.50
1,521.20		 1,545.46 120,150 22,050 22.48% 101,250
0		 -
EICHERMOT 24-Feb-26 7,368.50 -26.50 -0.36% 7,473.50
7,348.00		 7,404.28 120,700 13,700 12.80% 34,300
0		 -
APOLLOHOSP 24-Feb-26 7,297.50 -30.00 -0.41% 7,356.00
7,204.50		 7,298.22 122,625 18,750 18.05% 43,750
0		 -
CGPOWER 30-Mar-26 568.65 -15.15 -2.60% 585.00
568.65		 575.85 123,250 17,000 16.00% 30,600
0		 -
HAL 30-Mar-26 4,474.50 -29.50 -0.65% 4,509.10
4,400.00		 4,447.86 123,450 20,700 20.15% 51,000
0		 -
POLICYBZR 24-Feb-26 1,637.00 -22.60 -1.36% 1,660.30
1,621.40		 1,635.74 124,250 12,250 10.94% 56,350
0		 -
TIINDIA 24-Feb-26 2,351.20 -21.40 -0.90% 2,399.50
2,351.20		 2,373.02 124,400 3,800 3.15% 24,200
0		 -
PREMIERENE 30-Mar-26 741.10 13.55 1.86% 752.05
733.40		 745.04 125,350 5,750 4.81% 27,025
0		 -
BANKNIFTY 24-Feb-26 60,507.20 399.00 0.66% 60,582.00
60,150.20		 60,446.31 128,940 17,160 15.35% 111,180
0		 -
HINDUNILVR 30-Mar-26 2,386.40 1.80 0.08% 2,400.80
2,380.00		 2,385.47 129,000 900 0.70% 19,800
0		 -
MAXHEALTH 30-Mar-26 1,050.00 0.90 0.09% 1,052.00
1,039.10		 1,045.99 130,725 1,575 1.22% 13,650
0		 -
INDUSINDBK 30-Mar-26 957.80 3.85 0.40% 968.00
949.50		 959.89 130,900 16,800 14.72% 67,200
0		 -
LICHSGFIN 30-Mar-26 540.30 -1.15 -0.21% 548.00
538.50		 543.26 131,000 6,000 4.80% 23,000
0		 -
VBL 30-Mar-26 505.00 -4.20 -0.82% 512.00
505.00		 507.55 132,750 1,125 0.85% 19,125
0		 -
RBLBANK 30-Mar-26 327.00 10.30 3.25% 333.00
323.85		 329.53 133,350 50,800 61.54% 127,000
0		 -
TRENT 30-Mar-26 3,958.90 -21.50 -0.54% 4,031.80
3,949.00		 3,989.63 134,700 3,400 2.59% 12,800
0		 -
SUNPHARMA 30-Mar-26 1,684.30 -35.10 -2.04% 1,710.00
1,675.10		 1,691.43 134,750 7,700 6.06% 15,050
0		 -
MIDCPNIFTY 24-Feb-26 13,746.00 -35.25 -0.26% 13,913.85
13,725.00		 13,836.71 135,360 5,880 4.54% 72,600
0		 -
JSWSTEEL 30-Mar-26 1,200.10 -0.30 -0.02% 1,212.70
1,196.40		 1,206.06 137,025 5,400 4.10% 16,200
0		 -
POLYCAB 24-Feb-26 7,109.50 -274.50 -3.72% 7,419.00
7,077.50		 7,219.08 137,375 51,625 60.20% 199,250
0		 -
SBICARD 30-Mar-26 827.45 -8.40 -1.00% 841.45
827.45		 834.67 138,400 11,200 8.81% 21,600
0		 -
OIL 30-Mar-26 439.35 -13.25 -2.93% 442.75
434.00		 437.95 140,000 28,000 25.00% 152,600
0		 -
TITAN 30-Mar-26 4,258.50 -23.70 -0.55% 4,294.20
4,246.00		 4,279.20 141,225 875 0.62% 5,600
0		 -
PIDILITIND 24-Feb-26 1,484.00 -24.10 -1.60% 1,515.00
1,478.00		 1,491.56 149,500 44,000 41.71% 92,500
0		 -
BAJAJFINSV 30-Mar-26 2,031.00 -0.90 -0.04% 2,062.00
2,031.00		 2,047.97 152,000 1,750 1.16% 13,750
0		 -
UNOMINDA 24-Feb-26 1,192.70 -10.50 -0.87% 1,225.00
1,191.20		 1,204.84 156,750 37,400 31.34% 111,100
0		 -
TORNTPOWER 24-Feb-26 1,349.20 4.90 0.36% 1,368.00
1,347.50		 1,358.01 161,925 19,975 14.07% 48,875
0		 -
HEROMOTOCO 24-Feb-26 5,620.00 -36.50 -0.65% 5,711.50
5,605.50		 5,660.49 164,850 18,000 12.26% 47,550
0		 -
CUMMINSIND 24-Feb-26 4,057.90 23.30 0.58% 4,077.90
4,000.00		 4,053.14 165,800 3,200 1.97% 38,800
0		 -
ADANIGREEN 30-Mar-26 940.40 -6.90 -0.73% 960.00
940.00		 950.05 167,400 17,400 11.60% 43,200
0		 -
SIEMENS 24-Feb-26 2,935.10 -44.60 -1.50% 2,988.20
2,922.00		 2,949.34 173,075 26,775 18.30% 78,925
0		 -
PERSISTENT 24-Feb-26 6,444.00 122.50 1.94% 6,503.00
6,375.50		 6,443.80 174,400 17,100 10.87% 70,800
0		 -
TATATECH 30-Mar-26 658.00 6.95 1.07% 661.30
653.65		 657.51 175,200 4,800 2.82% 44,800
0		 -
AMBER 24-Feb-26 6,016.50 59.00 0.99% 6,092.50
5,973.00		 6,042.12 178,200 53,200 42.56% 108,500
0		 -
HDFCLIFE 30-Mar-26 743.35 -11.25 -1.49% 746.90
730.70		 740.51 181,500 18,700 11.49% 45,100
0		 -
MCX 30-Mar-26 2,477.00 22.00 0.90% 2,522.00
2,457.00		 2,496.81 183,750 3,750 2.08% 124,375
0		 -
CIPLA 30-Mar-26 1,414.70 -36.90 -2.54% 1,428.40
1,390.60		 1,415.30 186,000 20,625 12.47% 47,250
0		 -
ADANIPORTS 30-Mar-26 1,441.80 -9.20 -0.63% 1,467.00
1,440.00		 1,453.80 186,200 23,750 14.62% 36,100
0		 -
NESTLEIND 30-Mar-26 1,326.90 5.10 0.39% 1,332.00
1,320.00		 1,328.21 190,000 1,500 0.80% 10,000
0		 -
MARICO 24-Feb-26 762.95 10.30 1.37% 766.30
753.40		 762.24 190,800 26,400 16.06% 114,000
0		 -
LUPIN 24-Feb-26 2,195.00 -15.40 -0.70% 2,234.60
2,191.00		 2,218.00 194,225 38,675 24.86% 147,900
0		 -
MANAPPURAM 30-Mar-26 316.00 4.10 1.31% 318.60
310.00		 314.96 195,000 3,000 1.56% 66,000
0		 -
PNBHOUSING 24-Feb-26 968.10 -14.55 -1.48% 995.75
965.30		 979.20 197,600 67,600 52.00% 161,200
0		 -
AMBUJACEM 30-Mar-26 559.60 3.55 0.64% 564.50
552.80		 560.53 200,550 36,750 22.44% 86,100
0		 -
BHARATFORG 24-Feb-26 1,463.10 9.50 0.65% 1,483.00
1,455.90		 1,469.34 202,500 33,500 19.82% 133,000
0		 -
ICICIPRULI 24-Feb-26 683.00 9.60 1.43% 689.10
679.45		 684.17 202,575 36,075 21.67% 172,975
0		 -
BOSCHLTD 27-Jan-26 36,935.00 -595.00 -1.59% 37,600.00
36,820.00		 37,181.33 203,625 7,050 3.59% 53,500
0		 -
360ONE 24-Feb-26 1,190.60 39.40 3.42% 1,232.00
1,188.80		 1,207.82 207,500 24,500 13.39% 227,000
0		 -
APLAPOLLO 24-Feb-26 1,949.70 -1.70 -0.09% 1,977.00
1,944.40		 1,957.55 207,900 74,200 55.50% 142,800
0		 -
HCLTECH 30-Mar-26 1,719.20 40.20 2.39% 1,721.20
1,686.40		 1,710.04 216,650 1,750 0.81% 40,950
0		 -
ABB 24-Feb-26 4,903.00 -54.50 -1.10% 4,986.00
4,863.50		 4,916.56 220,250 28,125 14.64% 89,500
0		 -
NAUKRI 24-Feb-26 1,334.70 21.70 1.65% 1,338.00
1,315.90		 1,330.96 223,125 13,875 6.63% 76,875
0		 -
GRASIM 24-Feb-26 2,832.90 12.10 0.43% 2,846.00
2,816.70		 2,830.85 225,250 21,250 10.42% 61,750
0		 -
GLENMARK 24-Feb-26 2,009.00 -17.50 -0.86% 2,039.00
2,000.50		 2,019.06 225,750 35,625 18.74% 121,125
0		 -
BAJAJHLDNG 27-Jan-26 10,692.00 -89.00 -0.83% 10,798.00
10,631.00		 10,710.11 225,850 2,500 1.12% 28,000
0		 -
INDHOTEL 30-Mar-26 692.00 -8.00 -1.14% 705.85
692.00		 697.23 229,000 12,000 5.53% 28,000
0		 -
ADANIENT 30-Mar-26 2,171.50 5.50 0.25% 2,203.20
2,168.00		 2,189.78 231,132 12,669 5.80% 31,827
0		 -
SWIGGY 30-Mar-26 341.05 -7.50 -2.15% 343.45
340.00		 341.38 237,900 22,100 10.24% 53,300
0		 -
M&M 30-Mar-26 3,707.00 10.50 0.28% 3,774.00
3,702.90		 3,738.94 240,000 15,000 6.67% 30,800
0		 -
BLUESTARCO 24-Feb-26 1,811.80 -3.60 -0.20% 1,831.80
1,802.50		 1,815.83 240,500 325 0.14% 17,550
0		 -
SHREECEM 27-Jan-26 27,815.00 160.00 0.58% 27,965.00
27,475.00		 27,791.04 244,375 5,150 2.15% 33,225
0		 -
PAGEIND 27-Jan-26 34,240.00 -75.00 -0.22% 34,680.00
34,165.00		 34,470.81 251,025 225 0.09% 29,715
0		 -
KALYANKJIL 30-Mar-26 471.55 -14.40 -2.96% 482.05
469.00		 475.53 251,450 124,550 98.15% 202,100
0		 -
PIIND 24-Feb-26 3,215.80 -47.30 -1.45% 3,278.30
3,213.10		 3,238.87 253,050 51,450 25.52% 90,650
0		 -
MARUTI 24-Feb-26 15,990.00 -262.00 -1.61% 16,304.00
15,901.00		 16,096.90 264,800 143,500 118.30% 203,150
0		 -
CONCOR 30-Mar-26 523.00 -1.50 -0.29% 527.95
521.00		 524.15 265,000 8,750 3.41% 15,000
0		 -
HINDPETRO 30-Mar-26 461.00 15.65 3.51% 462.00
452.00		 457.50 265,275 22,275 9.17% 153,900
0		 -
BPCL 30-Mar-26 364.80 6.40 1.79% 369.40
363.90		 366.48 270,575 11,850 4.58% 51,350
0		 -
BAJAJ-AUTO 24-Feb-26 9,540.00 -70.50 -0.73% 9,652.00
9,459.50		 9,558.36 273,150 64,725 31.05% 94,500
0		 -
BIOCON 30-Mar-26 379.90 -4.10 -1.07% 389.00
379.90		 384.40 275,000 30,000 12.24% 70,000
0		 -
PHOENIXLTD 24-Feb-26 1,875.20 -8.10 -0.43% 1,917.30
1,857.20		 1,887.78 279,650 1,400 0.50% 42,000
0		 -
INDUSTOWER 30-Mar-26 441.00 -2.65 -0.60% 443.10
436.45		 439.89 292,400 11,900 4.24% 51,000
0		 -
HAVELLS 24-Feb-26 1,431.70 -12.40 -0.86% 1,455.00
1,428.00		 1,437.65 293,000 26,500 9.94% 83,500
0		 -
DLF 30-Mar-26 658.55 -2.20 -0.33% 674.35
657.00		 665.83 303,600 7,425 2.51% 76,725
0		 -
KPITTECH 24-Feb-26 1,183.60 9.60 0.82% 1,220.10
1,183.60		 1,202.12 320,450 33,575 11.70% 177,225
0		 -
PATANJALI 24-Feb-26 523.60 -23.50 -4.30% 548.05
522.20		 532.71 329,400 112,500 51.87% 233,100
0		 -
HUDCO 30-Mar-26 216.99 -2.08 -0.95% 221.01
216.85		 218.69 330,225 22,200 7.21% 36,075
0		 -
HDFCAMC 24-Feb-26 2,613.70 43.80 1.70% 2,720.00
2,610.00		 2,668.37 334,500 88,500 35.98% 455,400
0		 -
PPLPHARMA 30-Mar-26 168.59 -1.50 -0.88% 170.53
167.10		 168.82 336,000 2,625 0.79% 21,000
0		 -
SYNGENE 24-Feb-26 630.95 -2.65 -0.42% 639.35
630.00		 635.82 336,000 16,000 5.00% 220,000
0		 -
LODHA 24-Feb-26 1,076.90 7.70 0.72% 1,095.70
1,067.10		 1,082.15 337,950 12,600 3.87% 139,500
0		 -
ICICIGI 24-Feb-26 1,873.90 9.50 0.51% 1,888.80
1,849.00		 1,872.04 339,950 196,300 136.65% 322,075
0		 -
SBILIFE 24-Feb-26 2,095.80 9.80 0.47% 2,110.00
2,079.60		 2,094.32 347,625 34,125 10.89% 94,500
0		 -
FORTIS 24-Feb-26 905.90 -11.50 -1.25% 920.50
901.30		 906.52 347,975 39,525 12.81% 148,025
0		 -
DMART 24-Feb-26 3,788.10 -61.10 -1.59% 3,840.00
3,760.00		 3,794.58 351,000 91,350 35.18% 177,000
0		 -
ANGELONE 24-Feb-26 2,704.70 213.00 8.55% 2,716.40
2,550.00		 2,673.93 353,000 57,500 19.46% 568,000
0		 -
CROMPTON 30-Mar-26 254.30 -3.50 -1.36% 259.60
253.40		 256.60 354,600 3,600 1.03% 102,600
0		 -
CHOLAFIN 24-Feb-26 1,710.00 7.50 0.44% 1,719.00
1,692.00		 1,704.85 355,625 115,625 48.18% 225,625
0		 -
DIXON 24-Feb-26 10,837.00 -353.00 -3.15% 11,324.00
10,781.00		 10,995.06 360,900 66,900 22.76% 196,150
0		 -
TITAN 24-Feb-26 4,227.30 -27.60 -0.65% 4,272.20
4,217.70		 4,248.00 362,950 33,075 10.03% 84,175
0		 -
EXIDEIND 30-Mar-26 348.40 -1.15 -0.33% 353.70
348.40		 351.06 374,400 36,000 10.64% 46,800
0		 -
JUBLFOOD 30-Mar-26 525.00 0.60 0.11% 528.40
523.05		 525.52 380,000 11,250 3.05% 21,250
0		 -
ADANIENSOL 24-Feb-26 914.70 -15.80 -1.70% 934.50
911.30		 922.90 386,100 41,850 12.16% 157,275
0		 -
SHRIRAMFIN 30-Mar-26 1,008.50 16.05 1.62% 1,032.00
1,006.25		 1,020.06 386,100 18,975 5.17% 123,750
0		 -
COLPAL 24-Feb-26 2,114.00 10.00 0.48% 2,123.10
2,101.60		 2,113.04 387,450 43,875 12.77% 129,375
0		 -
INDIANB 24-Feb-26 857.00 5.05 0.59% 868.00
850.60		 857.83 388,000 70,000 22.01% 273,000
0		 -
LTF 30-Mar-26 298.00 -0.30 -0.10% 302.00
296.10		 299.18 389,250 13,500 3.59% 148,500
0		 -
MAZDOCK 24-Feb-26 2,462.00 -30.40 -1.22% 2,510.30
2,431.90		 2,462.09 396,000 90,000 29.41% 206,400
0		 -
KAYNES 24-Feb-26 3,634.40 -62.00 -1.68% 3,756.40
3,597.50		 3,671.64 399,200 61,900 18.35% 160,500
0		 -
POWERINDIA 27-Jan-26 16,314.00 -685.00 -4.03% 16,992.00
16,165.00		 16,494.39 403,600 51,150 14.51% 174,600
0		 -
SAMMAANCAP 30-Mar-26 147.89 0.00 0.00% 0.00
0.00		 0.00 417,100 0 0.00% 0
0		 -
NESTLEIND 24-Feb-26 1,317.00 4.60 0.35% 1,322.60
1,310.00		 1,317.42 433,500 74,500 20.75% 162,500
0		 -
INFY 30-Mar-26 1,710.00 82.00 5.04% 1,715.00
1,672.00		 1,700.32 443,600 16,000 3.74% 192,800
0		 -
TECHM 24-Feb-26 1,686.80 87.50 5.47% 1,692.90
1,601.20		 1,666.25 444,600 105,000 30.92% 622,200
0		 -
PGEL 24-Feb-26 586.75 -4.55 -0.77% 601.65
584.90		 593.25 445,550 55,100 14.11% 248,900
0		 -
NHPC 30-Mar-26 80.24 -0.85 -1.05% 81.16
80.01		 80.59 467,200 57,600 14.06% 121,600
0		 -
INDIGO 24-Feb-26 4,773.00 -1.00 -0.02% 4,798.00
4,753.00		 4,776.73 474,450 53,850 12.80% 150,600
0		 -
BANKINDIA 30-Mar-26 159.30 4.27 2.75% 159.78
156.29		 158.49 488,800 88,400 22.08% 525,200
0		 -
BAJAJFINSV 24-Feb-26 2,019.80 1.90 0.09% 2,049.90
2,017.40		 2,027.71 496,250 51,000 11.45% 160,500
0		 -
UNITDSPR 24-Feb-26 1,349.80 7.60 0.57% 1,357.30
1,341.80		 1,349.34 496,400 134,800 37.28% 220,400
0		 -
ASIANPAINT 24-Feb-26 2,776.90 -61.10 -2.15% 2,850.30
2,772.80		 2,816.20 500,250 149,500 42.62% 267,250
0		 -
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 505,700 50 0.01% 21,850
0		 -
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 505,700 50 0.01% 21,850
0		 -
NIFTY 30-Mar-26 26,078.00 31.10 0.12% 26,265.00
26,055.00		 26,157.58 509,665 1,105 0.22% 206,180
0		 -
TCS 30-Mar-26 3,256.00 75.70 2.38% 3,261.00
3,193.00		 3,240.53 513,450 16,450 3.31% 97,650
0		 -
LT 30-Mar-26 3,909.90 -11.20 -0.29% 3,971.00
3,909.20		 3,936.31 518,525 33,950 7.01% 47,075
0		 -
M&M 24-Feb-26 3,684.70 11.40 0.31% 3,750.00
3,676.00		 3,714.21 519,600 47,200 9.99% 178,200
0		 -
HINDALCO 30-Mar-26 944.95 -20.85 -2.16% 970.10
941.35		 952.39 532,700 50,400 10.45% 106,400
0		 -
MAXHEALTH 24-Feb-26 1,040.90 -1.10 -0.11% 1,045.40
1,032.30		 1,039.10 536,550 21,525 4.18% 155,925
0		 -
SONACOMS 24-Feb-26 459.70 -3.55 -0.77% 466.20
459.00		 462.56 547,575 9,800 1.82% 109,025
0		 -
WAAREEENER 24-Feb-26 2,552.30 -8.10 -0.32% 2,627.90
2,542.80		 2,575.60 564,550 39,550 7.53% 108,850
0		 -
SAIL 30-Mar-26 152.10 -0.90 -0.59% 152.29
152.10		 152.19 573,400 0 0.00% 9,400
0		 -
ABCAPITAL 30-Mar-26 365.45 2.30 0.63% 368.40
364.50		 366.34 573,500 24,800 4.52% 68,200
0		 -
TATACONSUM 24-Feb-26 1,194.00 12.60 1.07% 1,206.20
1,182.30		 1,195.95 584,100 300,300 105.81% 421,850
0		 -
BDL 24-Feb-26 1,520.40 -1.00 -0.07% 1,554.30
1,505.00		 1,522.28 594,300 50,750 9.34% 242,900
0		 -
DABUR 24-Feb-26 517.00 -0.30 -0.06% 523.95
516.75		 519.74 602,500 123,750 25.85% 288,750
0		 -
GODREJPROP 24-Feb-26 1,896.10 9.00 0.48% 1,953.10
1,882.60		 1,925.38 609,675 10,450 1.74% 231,550
0		 -
TATAPOWER 30-Mar-26 370.80 -2.35 -0.63% 377.00
370.00		 373.96 616,250 20,300 3.41% 88,450
0		 -
BANKBARODA 30-Mar-26 311.85 0.15 0.05% 317.35
310.00		 313.89 625,950 122,850 24.42% 500,175
0		 -
PAYTM 24-Feb-26 1,350.50 28.80 2.18% 1,363.00
1,329.40		 1,348.74 630,025 41,325 7.02% 363,225
0		 -
COFORGE 24-Feb-26 1,734.00 49.20 2.92% 1,739.00
1,710.00		 1,727.88 633,375 22,500 3.68% 388,875
0		 -
ASTRAL 24-Feb-26 1,452.80 -10.80 -0.74% 1,491.00
1,452.80		 1,473.44 645,575 96,050 17.48% 229,075
0		 -
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 649,200 50 0.01% 21,150
0		 -
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 649,900 50 0.01% 21,850
0		 -
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 649,900 50 0.01% 21,150
0		 -
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,100 50 0.01% 21,850
0		 -
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,100 50 0.01% 21,450
0		 -
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,100 50 0.01% 21,850
0		 -
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,100 50 0.01% 21,850
0		 -
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,100 50 0.01% 21,300
0		 -
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,100 50 0.01% 21,450
0		 -
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,100 50 0.01% 21,150
0		 -
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,300 50 0.01% 21,850
0		 -
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,300 50 0.01% 20,900
0		 -
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,300 50 0.01% 21,500
0		 -
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,500 50 0.01% 21,500
0		 -
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,500 50 0.01% 21,300
0		 -
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 650,500 50 0.01% 21,850
0		 -
COALINDIA 30-Mar-26 431.75 -2.30 -0.53% 434.50
428.75		 431.50 653,400 51,300 8.52% 168,750
0		 -
WIPRO 30-Mar-26 263.80 5.55 2.15% 266.60
263.00		 265.00 660,000 6,000 0.92% 369,000
0		 -
TRENT 24-Feb-26 3,931.00 -25.80 -0.65% 4,010.00
3,923.00		 3,961.48 689,800 47,600 7.41% 145,500
0		 -
UNIONBANK 30-Mar-26 178.10 -3.28 -1.81% 184.80
177.29		 180.10 694,725 115,050 19.85% 482,325
0		 -
DRREDDY 24-Feb-26 1,185.00 -12.70 -1.06% 1,204.70
1,181.00		 1,193.44 699,375 100,000 16.68% 253,750
0		 -
JSWENERGY 24-Feb-26 497.00 -1.80 -0.36% 502.30
494.75		 499.32 704,000 117,000 19.93% 406,000
0		 -
CIPLA 24-Feb-26 1,404.70 -38.10 -2.64% 1,420.50
1,379.40		 1,404.68 708,375 238,125 50.64% 732,750
0		 -
DELHIVERY 24-Feb-26 404.35 -1.70 -0.42% 411.90
404.05		 407.50 709,650 49,800 7.55% 219,950
0		 -
NATIONALUM 30-Mar-26 360.95 -10.55 -2.84% 369.50
360.00		 363.88 716,250 75,000 11.70% 528,750
0		 -
VBL 24-Feb-26 502.60 -2.75 -0.54% 509.50
501.10		 504.52 721,125 34,875 5.08% 365,625
0		 -
LT 24-Feb-26 3,885.40 -10.00 -0.26% 3,947.00
3,882.00		 3,911.82 723,625 68,950 10.53% 249,200
0		 -
HCLTECH 24-Feb-26 1,708.00 38.40 2.30% 1,711.80
1,674.90		 1,697.04 729,400 82,250 12.71% 490,000
0		 -
JSWSTEEL 24-Feb-26 1,194.30 2.40 0.20% 1,206.50
1,189.60		 1,197.42 729,675 20,250 2.85% 135,000
0		 -
OBEROIRLTY 24-Feb-26 1,644.20 13.90 0.85% 1,664.90
1,622.60		 1,649.88 753,550 153,650 25.61% 239,050
0		 -
ASHOKLEY 30-Mar-26 181.03 -1.60 -0.88% 183.20
180.75		 181.64 770,000 25,000 3.36% 245,000
0		 -
HINDUNILVR 24-Feb-26 2,372.80 5.30 0.22% 2,389.00
2,363.00		 2,369.60 783,600 420,900 116.05% 506,700
0		 -
SWIGGY 24-Feb-26 339.40 -8.85 -2.54% 345.05
338.10		 340.44 785,200 161,200 25.83% 648,700
0		 -
ONGC 30-Mar-26 249.21 -1.13 -0.45% 249.55
246.00		 247.93 787,500 33,750 4.48% 227,250
0		 -
MCX 24-Feb-26 2,461.00 23.00 0.94% 2,508.00
2,439.00		 2,480.31 812,500 53,750 7.08% 598,750
0		 -
CAMS 24-Feb-26 726.90 4.40 0.61% 735.00
716.10		 728.24 818,250 57,750 7.59% 298,500
0		 -
SUNPHARMA 24-Feb-26 1,669.50 -37.00 -2.17% 1,707.00
1,660.70		 1,679.18 839,650 109,550 15.00% 334,250
0		 -
VOLTAS 24-Feb-26 1,402.70 -30.30 -2.11% 1,442.40
1,402.30		 1,419.04 841,875 154,125 22.41% 295,875
0		 -
BHARTIARTL 30-Mar-26 2,033.10 -7.20 -0.35% 2,037.30
2,010.20		 2,027.27 892,525 38,000 4.45% 84,075
0		 -
INOXWIND 30-Mar-26 114.30 -1.64 -1.41% 117.38
114.30		 115.93 918,775 32,175 3.63% 107,250
0		 -
AXISBANK 30-Mar-26 1,314.00 -5.20 -0.39% 1,327.10
1,307.10		 1,313.80 922,500 25,000 2.79% 49,375
0		 -
PREMIERENE 24-Feb-26 740.10 14.60 2.01% 754.90
728.05		 744.15 935,525 40,825 4.56% 200,100
0		 -
UPL 24-Feb-26 798.50 11.65 1.48% 802.00
785.80		 795.59 940,370 172,085 22.40% 726,280
0		 -
HINDZINC 30-Mar-26 642.55 -19.60 -2.96% 663.00
642.55		 650.61 942,025 113,925 13.76% 271,950
0		 -
AUBANK 24-Feb-26 1,029.50 43.85 4.45% 1,036.55
979.70		 1,017.31 947,000 136,000 16.77% 1,257,000
0		 -
BANDHANBNK 30-Mar-26 147.00 -0.52 -0.35% 148.12
145.58		 147.06 954,000 111,600 13.25% 230,400
0		 -
ADANIGREEN 24-Feb-26 935.00 -6.80 -0.72% 955.00
932.20		 942.23 956,400 111,600 13.21% 272,400
0		 -
GAIL 30-Mar-26 166.51 -1.26 -0.75% 168.60
166.35		 167.46 967,050 34,650 3.72% 163,800
0		 -
AMBER 27-Jan-26 6,171.50 38.00 0.62% 6,283.50
6,146.00		 6,209.82 974,800 60,800 6.65% 342,000
0		 -
IRFC 30-Mar-26 122.55 -0.56 -0.45% 124.87
122.28		 123.23 977,500 140,250 16.75% 420,750
0		 -
SOLARINDS 27-Jan-26 12,779.00 -145.00 -1.12% 13,100.00
12,700.00		 12,890.97 991,750 6,000 0.61% 154,100
0		 -
NTPC 30-Mar-26 348.75 -1.50 -0.43% 354.95
346.75		 352.21 1,020,000 34,500 3.50% 151,500
0		 -
IOC 30-Mar-26 162.60 1.96 1.22% 163.50
161.55		 162.62 1,033,500 19,500 1.92% 170,625
0		 -
IEX 30-Mar-26 140.08 -0.14 -0.10% 141.53
139.30		 140.01 1,035,000 11,250 1.10% 412,500
0		 -
BHEL 30-Mar-26 269.10 -2.45 -0.90% 272.85
268.00		 270.35 1,052,625 44,625 4.43% 204,750
0		 -
AUROPHARMA 24-Feb-26 1,176.30 -11.20 -0.94% 1,204.40
1,174.00		 1,185.80 1,056,550 50,600 5.03% 171,050
0		 -
POWERGRID 30-Mar-26 257.75 -1.40 -0.54% 261.65
256.55		 259.33 1,064,000 19,000 1.82% 121,600
0		 -
BSE 24-Feb-26 2,820.80 -37.50 -1.31% 2,920.00
2,810.40		 2,863.94 1,092,750 318,375 41.11% 910,500
0		 -
ZYDUSLIFE 24-Feb-26 873.55 -15.20 -1.71% 892.10
872.00		 885.06 1,106,100 451,800 69.05% 681,300
0		 -
SBICARD 24-Feb-26 832.25 -7.30 -0.87% 844.75
827.35		 836.49 1,109,600 158,400 16.65% 408,800
0		 -
NBCC 30-Mar-26 105.17 -1.52 -1.42% 107.90
104.49		 106.09 1,118,000 162,500 17.01% 253,500
0		 -
KEI 27-Jan-26 4,343.00 -55.30 -1.26% 4,463.70
4,322.30		 4,395.40 1,140,300 24,500 2.20% 511,175
0		 -
MOTHERSON 30-Mar-26 116.20 1.47 1.28% 118.00
115.60		 116.71 1,168,500 18,450 1.60% 190,650
0		 -
RVNL 30-Mar-26 317.75 -5.95 -1.84% 324.90
316.90		 321.71 1,203,225 166,225 16.03% 373,625
0		 -
FEDERALBNK 30-Mar-26 273.85 23.75 9.50% 275.15
254.00		 267.68 1,255,000 190,000 17.84% 1,085,000
0		 -
GMRAIRPORT 30-Mar-26 101.30 0.32 0.32% 103.51
101.18		 102.33 1,276,425 132,525 11.59% 334,800
0		 -
ADANIPORTS 24-Feb-26 1,433.00 -9.50 -0.66% 1,458.90
1,428.40		 1,444.58 1,276,800 86,925 7.31% 236,075
0		 -
PFC 30-Mar-26 375.15 2.55 0.68% 380.00
372.00		 377.47 1,279,200 115,700 9.94% 315,900
0		 -
BANKNIFTY 27-Jan-26 60,200.00 419.40 0.70% 60,280.00
59,800.00		 60,123.09 1,279,290 64,140 5.28% 977,760
0		 -
CGPOWER 24-Feb-26 565.00 -15.45 -2.66% 585.55
565.00		 570.85 1,292,850 351,900 37.40% 751,400
0		 -
LICI 24-Feb-26 826.85 -4.15 -0.50% 835.00
823.40		 828.87 1,324,400 204,400 18.25% 355,600
0		 -
HAL 24-Feb-26 4,452.10 -34.70 -0.77% 4,523.10
4,378.40		 4,435.56 1,338,450 196,350 17.19% 493,800
0		 -
HDFCLIFE 24-Feb-26 739.35 -10.55 -1.41% 744.00
724.25		 735.31 1,350,800 434,500 47.42% 1,080,200
0		 -
ALKEM 27-Jan-26 5,845.00 5.00 0.09% 5,878.00
5,800.00		 5,838.33 1,376,125 8,625 0.63% 117,000
0		 -
HINDALCO 24-Feb-26 938.75 -21.70 -2.26% 965.00
935.35		 948.89 1,395,800 196,700 16.40% 872,200
0		 -
TATAELXSI 27-Jan-26 5,614.50 105.00 1.91% 5,710.00
5,481.50		 5,619.84 1,401,200 87,000 6.62% 797,600
0		 -
OFSS 27-Jan-26 7,955.00 417.00 5.53% 8,039.00
7,551.00		 7,893.72 1,409,100 82,875 6.25% 959,025
0		 -
KFINTECH 24-Feb-26 1,017.10 -9.70 -0.94% 1,040.00
1,013.50		 1,025.72 1,460,500 235,500 19.22% 592,000
0		 -
VEDL 30-Mar-26 680.80 3.80 0.56% 688.70
666.00		 679.74 1,532,950 71,300 4.88% 790,050
0		 -
SBIN 30-Mar-26 1,053.45 11.70 1.12% 1,060.00
1,041.65		 1,053.10 1,551,000 106,500 7.37% 291,000
0		 -
MANAPPURAM 24-Feb-26 316.00 5.45 1.75% 318.35
308.60		 314.60 1,596,000 39,000 2.50% 996,000
0		 -
KALYANKJIL 24-Feb-26 468.40 -15.30 -3.16% 480.60
466.25		 471.63 1,608,575 195,050 13.80% 945,875
0		 -
CDSL 24-Feb-26 1,443.50 18.00 1.26% 1,461.90
1,423.10		 1,447.66 1,613,100 442,700 37.82% 1,161,850
0		 -
RECLTD 30-Mar-26 372.45 1.40 0.38% 378.10
371.70		 374.83 1,635,200 175,000 11.98% 376,600
0		 -
NYKAA 24-Feb-26 252.20 -2.70 -1.06% 257.00
251.35		 254.20 1,706,250 125,000 7.91% 462,500
0		 -
RBLBANK 24-Feb-26 325.35 10.65 3.38% 331.80
317.50		 325.98 1,743,075 869,950 99.64% 2,486,025
0		 -
TATATECH 24-Feb-26 655.00 6.70 1.03% 659.00
650.70		 654.70 1,764,800 200,000 12.78% 756,000
0		 -
ABCAPITAL 24-Feb-26 363.40 2.20 0.61% 366.30
360.55		 364.21 1,767,000 179,800 11.33% 830,800
0		 -
TMPV 30-Mar-26 357.90 3.85 1.09% 363.90
355.90		 360.37 1,778,400 2,400 0.14% 429,600
0		 -
TCS 24-Feb-26 3,234.00 73.80 2.34% 3,242.90
3,180.80		 3,230.58 1,841,525 508,025 38.10% 1,001,175
0		 -
NIFTY 24-Feb-26 25,890.00 22.10 0.09% 26,090.40
25,872.00		 25,968.24 1,861,405 104,325 5.94% 581,425
0		 -
LICHSGFIN 24-Feb-26 535.85 -3.30 -0.61% 545.65
535.05		 540.82 1,867,000 217,000 13.15% 434,000
0		 -
INDHOTEL 24-Feb-26 688.00 -6.95 -1.00% 701.95
687.05		 694.55 1,883,000 183,000 10.76% 500,000
0		 -
BEL 30-Mar-26 415.15 -8.50 -2.01% 422.80
411.00		 416.32 1,899,525 361,950 23.54% 612,750
0		 -
MANKIND 27-Jan-26 2,171.20 -71.70 -3.20% 2,246.40
2,167.00		 2,194.64 1,966,050 41,400 2.15% 505,575
0		 -
HINDPETRO 24-Feb-26 458.40 15.50 3.50% 459.95
445.40		 455.07 1,978,425 22,275 1.14% 747,225
0		 -
CANBK 30-Mar-26 157.76 2.22 1.43% 158.85
155.75		 157.49 2,011,500 472,500 30.70% 1,545,750
0		 -
BPCL 24-Feb-26 364.20 6.95 1.95% 368.40
360.00		 364.85 2,044,125 199,475 10.81% 776,175
0		 -
PERSISTENT 27-Jan-26 6,434.50 138.50 2.20% 6,498.50
6,340.50		 6,433.90 2,046,700 53,600 2.69% 618,100
0		 -
AMBUJACEM 24-Feb-26 556.00 2.90 0.52% 561.90
549.90		 557.38 2,090,550 355,950 20.52% 875,700
0		 -
INDUSTOWER 24-Feb-26 437.35 -3.80 -0.86% 441.15
433.35		 436.25 2,138,600 472,600 28.37% 1,635,400
0		 -
SUPREMEIND 27-Jan-26 3,499.20 1.00 0.03% 3,624.90
3,484.50		 3,531.04 2,160,900 31,850 1.50% 456,750
0		 -
BAJFINANCE 30-Mar-26 964.05 4.20 0.44% 977.40
960.00		 967.57 2,220,750 27,000 1.23% 107,250
0		 -
MIDCPNIFTY 27-Jan-26 13,681.00 -41.05 -0.30% 13,860.00
13,661.50		 13,765.62 2,271,960 21,480 0.95% 652,560
0		 -
PNB 30-Mar-26 134.00 3.44 2.63% 134.61
132.00		 133.71 2,288,000 288,000 14.40% 1,624,000
0		 -
INDUSINDBK 24-Feb-26 952.80 3.65 0.38% 962.95
943.50		 953.44 2,299,500 107,800 4.92% 2,341,500
0		 -
TORNTPHARM 27-Jan-26 4,016.20 0.50 0.01% 4,045.70
3,988.00		 4,015.20 2,304,250 8,000 0.35% 307,000
0		 -
NUVAMA 27-Jan-26 1,478.70 40.30 2.80% 1,506.60
1,449.70		 1,485.35 2,324,500 165,000 7.64% 1,576,000
0		 -
ABB 27-Jan-26 4,898.00 -50.50 -1.02% 4,974.00
4,853.00		 4,905.01 2,351,625 64,500 2.82% 448,625
0		 -
PPLPHARMA 24-Feb-26 167.13 -1.68 -1.00% 170.13
166.05		 167.64 2,354,625 412,125 21.22% 861,000
0		 -
LTIM 27-Jan-26 6,319.00 281.00 4.65% 6,397.50
6,058.50		 6,294.85 2,368,050 78,150 3.41% 1,308,600
0		 -
WAAREEENER 27-Jan-26 2,554.40 -9.60 -0.37% 2,635.00
2,545.20		 2,589.61 2,377,725 79,625 3.46% 602,350
0		 -
JINDALSTEL 24-Feb-26 1,048.10 -1.80 -0.17% 1,060.00
1,043.40		 1,052.65 2,391,875 88,750 3.85% 231,250
0		 -
BLUESTARCO 27-Jan-26 1,810.80 -2.50 -0.14% 1,829.00
1,797.40		 1,813.71 2,415,075 39,000 1.64% 272,025
0		 -
PIIND 27-Jan-26 3,259.80 -21.40 -0.65% 3,295.00
3,235.90		 3,262.53 2,440,550 53,550 2.24% 263,200
0		 -
NMDC 30-Mar-26 83.78 -1.21 -1.42% 84.70
83.62		 84.21 2,443,500 290,250 13.48% 587,250
0		 -
ADANIENT 24-Feb-26 2,163.90 3.70 0.17% 2,198.70
2,158.90		 2,184.65 2,461,185 562,071 29.60% 836,772
0		 -
SIEMENS 27-Jan-26 2,927.50 -43.50 -1.46% 2,980.00
2,912.20		 2,939.95 2,517,725 4,725 0.19% 382,550
0		 -
LTF 24-Feb-26 297.50 0.50 0.17% 301.00
294.15		 298.27 2,601,000 488,250 23.11% 2,191,500
0		 -
INFY 24-Feb-26 1,700.00 85.20 5.28% 1,704.90
1,655.00		 1,690.42 2,643,200 746,800 39.38% 2,522,000
0		 -
PETRONET 24-Feb-26 286.80 -1.90 -0.66% 292.40
285.70		 289.27 2,656,200 936,700 54.48% 1,269,200
0		 -
OIL 24-Feb-26 439.25 -14.25 -3.14% 448.60
435.20		 439.93 2,662,800 68,600 2.64% 1,408,400
0		 -
HUDCO 24-Feb-26 216.20 -1.69 -0.78% 220.32
215.50		 218.03 2,733,375 366,300 15.47% 901,875
0		 -
JIOFIN 30-Mar-26 281.40 -10.00 -3.43% 293.95
281.05		 286.86 2,735,400 611,000 28.76% 1,071,600
0		 -
ETERNAL 30-Mar-26 291.75 -9.55 -3.17% 298.75
290.60		 294.71 2,742,675 1,314,350 92.02% 1,959,400
0		 -
IREDA 30-Mar-26 132.50 -2.56 -1.90% 135.81
131.70		 133.54 2,753,100 272,550 10.99% 690,000
0		 -
ULTRACEMCO 27-Jan-26 12,390.00 121.00 0.99% 12,418.00
12,190.00		 12,340.72 2,755,850 4,650 0.17% 388,900
0		 -
ICICIBANK 30-Mar-26 1,429.90 -9.40 -0.65% 1,439.30
1,419.20		 1,429.82 2,769,900 56,000 2.06% 193,200
0		 -
EICHERMOT 27-Jan-26 7,331.00 -26.00 -0.35% 7,431.50
7,308.00		 7,363.68 2,829,300 700 0.02% 444,900
0		 -
BRITANNIA 27-Jan-26 5,912.00 2.50 0.04% 5,961.00
5,880.00		 5,916.66 2,864,625 54,625 1.94% 270,625
0		 -
MARUTI 27-Jan-26 15,919.00 -241.00 -1.49% 16,225.00
15,812.00		 16,010.05 2,870,400 21,950 0.77% 672,250
0		 -
TORNTPOWER 27-Jan-26 1,356.50 7.00 0.52% 1,374.80
1,346.20		 1,362.16 2,880,650 100,725 3.62% 494,700
0		 -
JUBLFOOD 24-Feb-26 526.10 -0.05 -0.01% 530.00
523.40		 526.97 2,900,000 331,250 12.90% 652,500
0		 -
DIXON 27-Jan-26 10,775.00 -348.00 -3.13% 11,271.00
10,728.00		 10,967.18 3,092,200 199,400 6.89% 1,062,200
0		 -
360ONE 27-Jan-26 1,199.80 44.50 3.85% 1,240.00
1,180.00		 1,215.36 3,108,500 623,000 25.07% 3,754,000
0		 -
DALBHARAT 27-Jan-26 2,163.80 -21.50 -0.98% 2,204.80
2,151.30		 2,177.84 3,121,950 103,350 3.42% 500,175
0		 -
BIOCON 24-Feb-26 379.70 -1.95 -0.51% 387.20
378.00		 384.13 3,135,000 267,500 9.33% 907,500
0		 -
APOLLOHOSP 27-Jan-26 7,265.50 -32.50 -0.45% 7,324.00
7,151.00		 7,266.48 3,159,125 8,375 0.27% 482,000
0		 -
EXIDEIND 24-Feb-26 346.55 -1.15 -0.33% 351.10
345.50		 348.78 3,245,400 723,600 28.69% 934,200
0		 -
DIVISLAB 27-Jan-26 6,260.50 -117.00 -1.83% 6,394.00
6,244.00		 6,313.30 3,278,400 68,400 2.13% 408,500
0		 -
KPITTECH 27-Jan-26 1,190.50 10.40 0.88% 1,227.30
1,183.40		 1,206.97 3,309,475 66,300 2.04% 1,122,850
0		 -
CROMPTON 24-Feb-26 252.60 -3.90 -1.52% 258.40
251.85		 254.99 3,312,000 525,600 18.86% 900,000
0		 -
KAYNES 27-Jan-26 3,625.00 -60.80 -1.65% 3,745.00
3,587.10		 3,668.10 3,431,000 25,000 0.73% 732,600
0		 -
BANKINDIA 24-Feb-26 158.74 4.54 2.94% 158.94
155.35		 157.48 3,437,200 743,600 27.61% 4,024,800
0		 -
SRF 27-Jan-26 3,030.00 -11.30 -0.37% 3,083.00
3,015.00		 3,046.91 3,448,600 26,600 0.78% 580,200
0		 -
DLF 24-Feb-26 655.00 -1.75 -0.27% 670.35
651.85		 661.25 3,468,300 536,250 18.29% 1,395,900
0		 -
MUTHOOTFIN 27-Jan-26 3,942.00 -6.60 -0.17% 3,980.70
3,914.90		 3,946.97 3,476,000 10,725 0.31% 534,600
0		 -
PHOENIXLTD 27-Jan-26 1,859.20 -14.60 -0.78% 1,911.20
1,849.50		 1,873.09 3,482,850 37,800 1.10% 344,750
0		 -
SUZLON 30-Mar-26 49.00 -0.59 -1.19% 50.00
48.99		 49.31 3,510,725 135,375 4.01% 676,875
0		 -
TIINDIA 27-Jan-26 2,345.50 -16.00 -0.68% 2,392.50
2,336.50		 2,364.82 3,552,000 22,400 0.63% 236,200
0		 -
CUMMINSIND 27-Jan-26 4,062.70 31.60 0.78% 4,077.90
3,989.10		 4,055.87 3,569,200 65,600 1.87% 521,800
0		 -
BAJAJ-AUTO 27-Jan-26 9,501.00 -77.00 -0.80% 9,640.00
9,425.00		 9,522.08 3,612,450 32,250 0.90% 532,875
0		 -
AXISBANK 24-Feb-26 1,303.30 -6.80 -0.52% 1,319.60
1,298.20		 1,304.76 3,617,500 201,875 5.91% 751,250
0		 -
TATAPOWER 24-Feb-26 368.25 -2.30 -0.62% 375.10
367.05		 371.31 3,681,550 449,500 13.91% 1,257,150
0		 -
LAURUSLABS 24-Feb-26 1,084.10 -13.40 -1.22% 1,103.20
1,077.10		 1,090.22 3,751,050 815,150 27.76% 1,264,800
0		 -
POLYCAB 27-Jan-26 7,069.50 -279.00 -3.80% 7,377.00
7,050.00		 7,215.12 3,851,375 221,625 6.11% 2,951,750
0		 -
SHRIRAMFIN 24-Feb-26 1,003.70 17.90 1.82% 1,027.90
999.40		 1,012.20 3,870,075 418,275 12.12% 1,448,700
0		 -
SBIN 24-Feb-26 1,047.55 12.65 1.22% 1,053.30
1,034.85		 1,044.98 3,885,000 209,250 5.69% 1,575,000
0		 -
ANGELONE 27-Jan-26 2,730.20 209.40 8.31% 2,747.00
2,563.10		 2,702.05 4,056,750 58,000 1.45% 4,944,750
0		 -
BAJFINANCE 24-Feb-26 957.00 3.30 0.35% 971.15
950.40		 961.08 4,067,250 933,750 29.80% 1,860,000
0		 -
BHARTIARTL 24-Feb-26 2,027.00 -10.20 -0.50% 2,035.00
2,005.00		 2,018.32 4,138,675 267,425 6.91% 693,975
0		 -
PRESTIGE 27-Jan-26 1,524.90 21.10 1.40% 1,554.60
1,513.10		 1,536.26 4,159,350 10,800 0.26% 1,233,000
0		 -
IOC 24-Feb-26 162.04 2.03 1.27% 163.00
160.90		 162.11 4,290,000 560,625 15.03% 2,184,000
0		 -
CONCOR 24-Feb-26 519.00 -2.10 -0.40% 525.50
517.00		 521.80 4,463,750 396,250 9.74% 716,250
0		 -
OBEROIRLTY 27-Jan-26 1,666.00 17.10 1.04% 1,682.00
1,637.60		 1,666.80 4,497,500 91,000 2.07% 797,650
0		 -
UNOMINDA 27-Jan-26 1,189.00 -7.40 -0.62% 1,221.40
1,185.00		 1,197.88 4,579,300 174,350 3.96% 662,750
0		 -
COALINDIA 24-Feb-26 429.10 -2.20 -0.51% 432.20
425.80		 428.94 4,604,850 526,500 12.91% 1,437,750
0		 -
BDL 27-Jan-26 1,514.70 -4.00 -0.26% 1,538.90
1,499.60		 1,519.69 4,605,300 138,950 3.11% 1,579,900
0		 -
MPHASIS 27-Jan-26 2,885.00 89.10 3.19% 2,939.90
2,807.30		 2,907.79 4,671,975 19,525 0.42% 1,615,900
0		 -
IRCTC 24-Feb-26 621.65 -2.30 -0.37% 630.65
621.00		 625.38 4,931,500 534,625 12.16% 1,173,375
0		 -
DMART 27-Jan-26 3,782.00 -59.70 -1.55% 3,845.70
3,751.10		 3,788.41 4,965,300 103,500 2.13% 841,200
0		 -
PREMIERENE 27-Jan-26 742.95 15.25 2.10% 757.00
728.50		 746.96 5,004,225 34,500 0.69% 1,265,575
0		 -
PFC 24-Feb-26 376.25 2.95 0.79% 380.85
372.45		 377.63 5,018,000 302,900 6.42% 1,544,400
0		 -
TATASTEEL 30-Mar-26 190.23 -1.76 -0.92% 193.40
189.70		 191.54 5,021,500 478,500 10.53% 1,485,000
0		 -
NATIONALUM 24-Feb-26 361.00 -10.20 -2.75% 367.75
359.50		 363.24 5,137,500 1,132,500 28.28% 3,618,750
0		 -
MAZDOCK 27-Jan-26 2,449.20 -30.00 -1.21% 2,493.90
2,418.90		 2,450.78 5,156,000 45,200 0.88% 748,000
0		 -
VEDL 24-Feb-26 682.40 5.20 0.77% 688.45
666.60		 679.86 5,252,050 1,146,550 27.93% 4,344,700
0		 -
ICICIBANK 24-Feb-26 1,422.00 -6.80 -0.48% 1,429.10
1,409.10		 1,421.10 5,252,800 318,500 6.45% 1,325,800
0		 -
HEROMOTOCO 27-Jan-26 5,637.50 -43.00 -0.76% 5,734.50
5,626.50		 5,675.65 5,273,850 96,750 1.87% 666,000
0		 -
BHEL 24-Feb-26 267.45 -2.45 -0.91% 271.75
266.00		 268.80 5,313,000 724,500 15.79% 1,630,125
0		 -
KFINTECH 27-Jan-26 1,052.50 -0.60 -0.06% 1,070.00
1,046.10		 1,056.82 5,338,000 233,500 4.57% 1,287,000
0		 -
MOTHERSON 24-Feb-26 115.59 1.29 1.13% 117.50
114.41		 116.31 5,412,000 922,500 20.55% 3,345,600
0		 -
HINDZINC 24-Feb-26 638.50 -19.45 -2.96% 657.70
638.10		 645.55 5,491,675 817,075 17.48% 2,763,600
0		 -
ICICIGI 27-Jan-26 1,869.70 14.40 0.78% 1,886.10
1,837.70		 1,867.02 5,526,300 79,625 1.46% 1,033,500
0		 -
SAIL 24-Feb-26 149.05 -3.55 -2.33% 152.50
149.05		 150.74 5,550,700 23,500 0.43% 65,800
0		 -
BANKBARODA 24-Feb-26 310.00 0.25 0.08% 315.50
308.00		 312.19 5,838,300 1,336,725 29.69% 4,513,275
0		 -
UNIONBANK 24-Feb-26 177.40 -3.46 -1.91% 184.19
176.27		 178.84 6,332,175 1,938,150 44.11% 7,540,200
0		 -
KOTAKBANK 30-Mar-26 424.70 -1.60 -0.38% 432.50
424.20		 427.45 6,368,000 32,000 0.51% 108,000
0		 -
RELIANCE 30-Mar-26 1,477.70 -0.30 -0.02% 1,501.40
1,476.00		 1,486.68 6,475,500 837,500 14.85% 1,053,000
0		 -
IDFCFIRSTB 30-Mar-26 84.90 0.65 0.77% 85.10
84.10		 84.55 6,520,325 565,775 9.50% 1,020,250
0		 -
ONGC 24-Feb-26 247.34 -1.41 -0.57% 248.24
242.85		 246.58 6,567,750 1,206,000 22.49% 3,910,500
0		 -
FEDERALBNK 24-Feb-26 272.55 23.55 9.46% 274.60
250.95		 267.15 6,595,000 1,255,000 23.50% 15,990,000
0		 -
LUPIN 27-Jan-26 2,181.80 -16.40 -0.75% 2,223.00
2,177.60		 2,203.17 6,728,175 32,300 0.48% 813,025
0		 -
SAMMAANCAP 24-Feb-26 143.21 -1.26 -0.87% 143.21
143.21		 143.21 6,781,100 0 0.00% 4,300
0		 -
CAMS 27-Jan-26 727.35 5.00 0.69% 735.50
716.05		 727.70 6,832,500 270,000 4.11% 2,035,500
0		 -
ASTRAL 27-Jan-26 1,461.70 -6.50 -0.44% 1,498.00
1,458.10		 1,478.42 6,841,225 51,000 0.75% 1,865,750
0		 -
COLPAL 27-Jan-26 2,109.10 13.70 0.65% 2,116.30
2,093.10		 2,104.21 6,927,750 68,625 1.00% 778,950
0		 -
POLICYBZR 27-Jan-26 1,625.60 -25.30 -1.53% 1,652.70
1,612.50		 1,626.70 6,987,400 155,750 2.28% 1,194,900
0		 -
WIPRO 24-Feb-26 264.35 6.40 2.48% 267.00
261.40		 265.23 7,212,000 462,000 6.84% 3,555,000
0		 -
KOTAKBANK 24-Feb-26 421.30 -2.50 -0.59% 429.90
420.70		 424.50 7,276,000 1,652,000 29.37% 3,688,000
0		 -
BHARATFORG 27-Jan-26 1,458.00 8.90 0.61% 1,480.50
1,452.10		 1,464.56 7,342,500 194,500 2.72% 1,413,500
0		 -
HDFCAMC 27-Jan-26 2,595.20 39.00 1.53% 2,704.90
2,591.10		 2,659.00 7,594,200 318,000 4.37% 4,740,600
0		 -
NAUKRI 27-Jan-26 1,330.00 22.10 1.69% 1,333.80
1,311.60		 1,324.59 7,850,250 147,000 1.91% 854,625
0		 -
PIDILITIND 27-Jan-26 1,477.60 -21.40 -1.43% 1,508.60
1,466.70		 1,485.59 7,877,000 59,500 0.76% 1,324,000
0		 -
NHPC 24-Feb-26 79.47 -1.07 -1.33% 80.80
79.02		 79.98 7,948,800 1,638,400 25.96% 4,224,000
0		 -
SYNGENE 27-Jan-26 626.40 -3.55 -0.56% 635.95
625.90		 631.46 7,969,000 43,000 0.54% 981,000
0		 -
ITC 30-Mar-26 332.40 -5.90 -1.74% 340.00
331.70		 334.24 8,129,600 758,400 10.29% 2,472,000
0		 -
GAIL 24-Feb-26 165.58 -1.04 -0.62% 167.78
164.90		 166.19 8,300,250 1,203,300 16.96% 2,368,800
0		 -
TMPV 24-Feb-26 355.70 3.85 1.09% 361.85
353.30		 357.53 8,303,200 1,410,400 20.46% 3,386,400
0		 -
HAL 27-Jan-26 4,446.70 -29.30 -0.65% 4,493.00
4,366.80		 4,423.39 8,335,650 78,900 0.96% 1,769,100
0		 -
TVSMOTOR 27-Jan-26 3,677.90 -25.80 -0.70% 3,732.90
3,653.60		 3,686.32 8,363,600 142,275 1.73% 935,200
0		 -
INOXWIND 24-Feb-26 113.56 -1.62 -1.41% 116.70
113.50		 115.07 8,740,875 908,050 11.59% 2,438,150
0		 -
INDIGO 27-Jan-26 4,753.00 3.50 0.07% 4,775.00
4,716.50		 4,752.32 8,754,450 129,600 1.50% 1,063,800
0		 -
TRENT 27-Jan-26 3,910.10 -23.90 -0.61% 3,989.40
3,900.00		 3,944.55 8,777,900 74,300 0.85% 991,100
0		 -
GODREJCP 27-Jan-26 1,241.00 13.60 1.11% 1,253.60
1,232.70		 1,243.08 8,798,500 90,500 1.04% 692,500
0		 -
TITAN 27-Jan-26 4,201.20 -30.00 -0.71% 4,251.00
4,192.90		 4,217.48 9,035,600 53,725 0.60% 568,925
0		 -
GMRAIRPORT 24-Feb-26 100.66 0.11 0.11% 103.05
100.53		 101.57 9,053,550 1,722,825 23.50% 4,296,600
0		 -
MFSL 27-Jan-26 1,650.90 0.20 0.01% 1,666.90
1,642.50		 1,652.32 9,156,000 8,000 0.09% 587,600
0		 -
SBILIFE 27-Jan-26 2,087.90 11.50 0.55% 2,099.60
2,066.70		 2,084.39 9,277,500 5,250 0.06% 1,239,000
0		 -
RELIANCE 24-Feb-26 1,467.00 -1.10 -0.07% 1,493.00
1,466.60		 1,477.92 9,484,500 1,851,500 24.26% 3,477,000
0		 -
NTPC 24-Feb-26 346.60 -1.90 -0.55% 355.35
345.90		 349.66 9,570,000 1,422,000 17.45% 2,611,500
0		 -
HAVELLS 27-Jan-26 1,422.60 -15.00 -1.04% 1,448.10
1,420.20		 1,431.80 9,585,000 96,500 1.02% 1,165,000
0		 -
IRFC 24-Feb-26 122.25 -0.46 -0.37% 124.50
121.75		 122.98 9,622,000 2,014,500 26.48% 4,241,500
0		 -
GODREJPROP 27-Jan-26 1,888.00 11.00 0.59% 1,944.00
1,877.00		 1,915.48 9,739,675 47,025 0.49% 2,080,375
0		 -
IIFL 27-Jan-26 638.00 1.60 0.25% 643.85
628.90		 636.61 9,931,350 67,650 0.69% 1,664,850
0		 -
CDSL 27-Jan-26 1,439.00 18.10 1.27% 1,457.00
1,419.00		 1,442.13 10,007,775 175,750 1.79% 2,805,350
0		 -
INDIANB 27-Jan-26 853.05 4.45 0.52% 864.30
845.80		 855.08 10,105,000 412,000 4.25% 3,340,000
0		 -
APLAPOLLO 27-Jan-26 1,944.40 2.80 0.14% 1,966.20
1,932.30		 1,948.31 10,271,450 72,800 0.71% 615,300
0		 -
VOLTAS 27-Jan-26 1,410.00 -31.80 -2.21% 1,452.00
1,410.00		 1,427.33 10,607,625 6,375 0.06% 1,631,250
0		 -
FORTIS 27-Jan-26 900.85 -11.90 -1.30% 916.10
896.00		 903.19 10,645,400 244,900 2.35% 1,195,050
0		 -
TATATECH 27-Jan-26 653.50 6.80 1.05% 659.40
648.10		 653.46 10,757,600 426,400 4.13% 4,347,200
0		 -
LODHA 27-Jan-26 1,068.70 5.10 0.48% 1,090.60
1,060.30		 1,076.71 10,782,900 102,600 0.96% 1,411,200
0		 -
GLENMARK 27-Jan-26 2,002.10 -10.90 -0.54% 2,028.40
1,990.20		 2,011.39 10,852,875 60,375 0.56% 841,500
0		 -
ETERNAL 24-Feb-26 290.25 -10.60 -3.52% 297.90
289.25		 293.43 10,866,425 1,404,075 14.84% 6,334,100
0		 -
JINDALSTEL 27-Jan-26 1,043.00 -0.30 -0.03% 1,054.50
1,037.10		 1,045.10 10,881,250 66,250 0.61% 2,216,875
0		 -
LICI 27-Jan-26 822.55 -4.80 -0.58% 831.60
819.10		 825.48 10,946,600 19,600 0.18% 1,221,500
0		 -
BSE 27-Jan-26 2,804.80 -37.80 -1.33% 2,905.80
2,793.00		 2,854.68 10,972,875 151,875 1.40% 4,326,375
0		 -
ZYDUSLIFE 27-Jan-26 867.65 -16.90 -1.91% 888.50
866.80		 878.04 10,987,200 375,300 3.54% 2,717,100
0		 -
PGEL 27-Jan-26 585.75 -3.55 -0.60% 600.95
582.95		 591.04 11,238,500 8,550 0.08% 1,526,650
0		 -
TATACONSUM 27-Jan-26 1,190.00 14.70 1.25% 1,199.80
1,170.20		 1,190.33 11,364,100 225,500 2.02% 2,069,100
0		 -
NBCC 24-Feb-26 104.31 -1.62 -1.53% 107.36
103.56		 105.55 11,856,000 1,846,000 18.44% 4,459,000
0		 -
BANDHANBNK 24-Feb-26 146.14 -0.47 -0.32% 147.20
144.52		 145.93 11,876,400 2,001,600 20.27% 4,827,600
0		 -
UNITDSPR 27-Jan-26 1,344.90 8.50 0.64% 1,349.60
1,335.10		 1,343.10 12,225,200 104,000 0.86% 1,418,800
0		 -
ASIANPAINT 27-Jan-26 2,765.60 -57.60 -2.04% 2,836.30
2,757.50		 2,799.73 12,262,500 133,500 1.10% 1,787,000
0		 -
HDFCBANK 30-Mar-26 943.75 3.85 0.41% 950.30
935.90		 944.91 12,673,100 304,150 2.46% 537,350
0		 -
RVNL 24-Feb-26 323.55 -5.15 -1.57% 332.85
322.00		 326.86 12,727,650 1,369,450 12.06% 3,461,750
0		 -
OIL 27-Jan-26 446.40 -12.60 -2.75% 454.80
440.70		 445.91 12,730,200 599,200 4.94% 4,825,800
0		 -
BEL 24-Feb-26 413.80 -7.25 -1.72% 421.00
409.50		 413.17 12,900,525 4,909,125 61.43% 7,586,700
0		 -
CIPLA 27-Jan-26 1,396.00 -38.10 -2.66% 1,413.90
1,369.60		 1,395.21 12,930,375 28,875 0.22% 3,975,750
0		 -
PNBHOUSING 27-Jan-26 960.70 -16.65 -1.70% 989.95
960.50		 975.34 13,154,700 22,100 0.17% 1,161,550
0		 -
MCX 27-Jan-26 2,446.00 22.00 0.91% 2,498.00
2,428.00		 2,468.53 13,158,125 1,875 0.01% 5,049,375
0		 -
POWERGRID 24-Feb-26 256.10 -1.35 -0.52% 260.45
255.20		 257.66 13,212,600 657,400 5.24% 1,520,000
0		 -
LT 27-Jan-26 3,865.60 -6.40 -0.17% 3,924.90
3,859.80		 3,888.63 13,395,375 26,075 0.20% 1,793,575
0		 -
COFORGE 27-Jan-26 1,730.90 49.60 2.95% 1,736.70
1,701.00		 1,726.20 13,864,125 476,250 3.56% 3,829,500
0		 -
HINDUNILVR 27-Jan-26 2,359.80 4.50 0.19% 2,374.30
2,350.00		 2,358.95 13,881,600 226,800 1.66% 1,985,700
0		 -
CHOLAFIN 27-Jan-26 1,703.00 6.50 0.38% 1,714.90
1,683.20		 1,695.89 13,916,250 910,000 7.00% 2,811,875
0		 -
TATASTEEL 24-Feb-26 189.25 -1.49 -0.78% 192.22
188.50		 190.42 13,970,000 1,072,500 8.32% 6,902,500
0		 -
DRREDDY 27-Jan-26 1,181.20 -10.60 -0.89% 1,200.00
1,175.40		 1,186.05 13,970,625 50,625 0.36% 1,976,250
0		 -
LAURUSLABS 27-Jan-26 1,078.00 -13.40 -1.23% 1,100.00
1,071.00		 1,083.19 14,264,700 403,750 2.91% 3,043,850
0		 -
RECLTD 24-Feb-26 371.00 0.75 0.20% 377.35
370.25		 373.10 14,967,400 1,092,000 7.87% 2,637,600
0		 -
IEX 24-Feb-26 139.50 0.31 0.22% 140.80
138.10		 139.45 15,566,250 6,138,750 65.12% 8,163,750
0		 -
SONACOMS 27-Jan-26 459.25 -2.80 -0.61% 465.40
457.60		 461.83 15,688,575 193,550 1.25% 1,315,650
0		 -
HCLTECH 27-Jan-26 1,699.60 40.90 2.47% 1,702.50
1,666.00		 1,690.39 15,724,100 720,300 4.80% 4,956,000
0		 -
YESBANK 30-Mar-26 23.84 0.56 2.41% 24.01
23.45		 23.83 15,736,600 248,800 1.61% 7,775,000
0		 -
GRASIM 27-Jan-26 2,815.60 9.60 0.34% 2,830.90
2,794.00		 2,817.87 16,306,500 35,500 0.22% 853,250
0		 -
BAJAJFINSV 27-Jan-26 2,010.20 2.90 0.14% 2,039.00
2,006.10		 2,020.24 16,367,000 46,000 0.28% 1,404,500
0		 -
NIFTY 27-Jan-26 25,750.10 31.10 0.12% 25,958.00
25,722.00		 25,831.44 16,567,915 446,745 2.77% 6,013,800
0		 -
TCS 27-Jan-26 3,218.30 76.00 2.42% 3,226.00
3,167.20		 3,206.69 16,638,300 1,343,125 8.78% 4,642,050
0		 -
ICICIPRULI 27-Jan-26 680.00 9.40 1.40% 685.25
666.30		 680.16 16,992,250 2,258,850 15.33% 6,596,175
0		 -
SBICARD 27-Jan-26 842.65 -7.15 -0.84% 855.00
838.45		 847.12 17,101,600 80,800 0.47% 2,334,400
0		 -
PAYTM 27-Jan-26 1,345.70 31.60 2.40% 1,356.80
1,315.10		 1,342.88 17,114,350 50,025 0.29% 4,106,400
0		 -
M&M 27-Jan-26 3,663.70 11.50 0.31% 3,731.00
3,655.20		 3,693.96 17,225,800 460,000 2.74% 2,360,400
0		 -
ADANIENSOL 27-Jan-26 908.90 -17.00 -1.84% 934.20
906.40		 918.55 17,347,500 193,050 1.13% 1,572,750
0		 -
IREDA 24-Feb-26 133.35 -2.57 -1.89% 137.01
132.64		 135.01 17,425,950 3,463,800 24.81% 7,793,550
0		 -
SUNPHARMA 27-Jan-26 1,672.10 -35.50 -2.08% 1,708.40
1,661.00		 1,676.64 17,523,100 404,600 2.36% 3,405,850
0		 -
NESTLEIND 27-Jan-26 1,316.10 5.40 0.41% 1,321.90
1,306.40		 1,315.43 17,821,500 233,500 1.33% 2,026,000
0		 -
TECHM 27-Jan-26 1,679.30 89.30 5.62% 1,684.90
1,605.10		 1,656.59 18,867,000 772,200 4.27% 7,351,800
0		 -
ADANIENT 27-Jan-26 2,162.00 6.40 0.30% 2,195.80
2,156.70		 2,177.03 19,059,738 413,133 2.22% 2,142,915
0		 -
CANBK 24-Feb-26 156.99 2.37 1.53% 158.24
154.05		 156.64 19,237,500 5,859,000 43.79% 17,982,000
0		 -
MAXHEALTH 27-Jan-26 1,036.90 0.20 0.02% 1,039.80
1,023.70		 1,033.59 19,631,325 386,400 2.01% 1,789,725
0		 -
CGPOWER 27-Jan-26 562.35 -15.20 -2.63% 583.00
562.00		 569.40 20,150,100 637,500 3.27% 3,082,100
0		 -
JIOFIN 24-Feb-26 279.80 -9.75 -3.37% 293.15
279.30		 285.52 20,806,900 9,078,050 77.40% 12,062,550
0		 -
DABUR 27-Jan-26 514.60 -0.45 -0.09% 521.60
508.20		 517.66 20,948,750 268,750 1.30% 2,145,000
0		 -
DELHIVERY 27-Jan-26 403.00 -1.15 -0.28% 410.50
401.90		 406.65 21,131,800 259,375 1.24% 2,133,100
0		 -
AUROPHARMA 27-Jan-26 1,172.60 -8.50 -0.72% 1,198.00
1,167.60		 1,185.14 21,645,800 77,000 0.36% 1,647,250
0		 -
JUBLFOOD 27-Jan-26 529.80 0.50 0.09% 533.80
525.85		 530.37 22,307,500 902,500 4.22% 4,862,500
0		 -
HDFCBANK 24-Feb-26 938.25 4.20 0.45% 944.50
928.40		 938.81 22,513,700 3,632,750 19.24% 6,001,600
0		 -
ADANIGREEN 27-Jan-26 928.90 -7.50 -0.80% 950.10
926.30		 939.74 22,621,800 496,800 2.25% 2,205,000
0		 -
NMDC 24-Feb-26 83.29 -1.23 -1.46% 85.00
83.12		 83.75 22,754,250 4,853,250 27.11% 9,267,750
0		 -
AUBANK 27-Jan-26 1,027.00 46.05 4.69% 1,034.40
973.50		 1,012.54 23,324,000 3,068,000 15.15% 14,208,000
0		 -
IRCTC 27-Jan-26 625.00 -0.35 -0.06% 632.35
623.60		 627.42 24,052,000 488,250 2.07% 2,831,500
0		 -
PPLPHARMA 27-Jan-26 166.27 -1.86 -1.11% 169.53
165.20		 167.49 24,213,000 357,000 1.50% 3,386,250
0		 -
ADANIPORTS 27-Jan-26 1,423.70 -11.30 -0.79% 1,451.40
1,419.50		 1,435.71 24,939,875 277,875 1.13% 1,880,050
0		 -
ASHOKLEY 24-Feb-26 182.30 -1.95 -1.06% 184.70
181.76		 182.88 25,625,000 2,015,000 8.53% 4,275,000
0		 -
INDHOTEL 27-Jan-26 685.00 -5.90 -0.85% 698.00
683.05		 689.31 27,645,000 426,000 1.57% 4,373,000
0		 -
SWIGGY 27-Jan-26 340.20 -8.00 -2.30% 345.35
338.00		 340.66 27,771,900 1,848,600 7.13% 6,385,600
0		 -
CONCOR 27-Jan-26 520.00 -1.20 -0.23% 525.45
516.95		 521.81 29,116,250 527,500 1.85% 2,061,250
0		 -
BPCL 27-Jan-26 363.50 6.50 1.82% 368.10
358.05		 364.31 29,502,550 233,050 0.80% 6,108,675
0		 -
HINDZINC 27-Jan-26 635.10 -19.80 -3.02% 652.00
634.30		 641.68 29,562,925 389,550 1.34% 14,048,300
0		 -
EXIDEIND 27-Jan-26 344.95 -0.85 -0.25% 349.25
343.50		 346.66 30,195,000 734,400 2.49% 3,085,200
0		 -
MARICO 27-Jan-26 760.60 10.00 1.33% 764.50
749.85		 759.75 30,298,800 705,600 2.38% 2,598,000
0		 -
IDFCFIRSTB 24-Feb-26 84.29 0.55 0.66% 84.72
83.56		 84.04 31,655,575 3,951,150 14.26% 10,684,800
0		 -
LICHSGFIN 27-Jan-26 532.75 -3.45 -0.64% 542.65
531.80		 537.39 31,993,000 219,000 0.69% 2,602,000
0		 -
KALYANKJIL 27-Jan-26 465.10 -15.65 -3.26% 483.00
463.25		 468.92 34,238,325 1,769,550 5.45% 8,451,775
0		 -
PNB 24-Feb-26 133.40 3.61 2.78% 133.92
130.36		 132.84 34,408,000 21,184,000 160.19% 32,520,000
0		 -
INDUSINDBK 27-Jan-26 948.70 5.05 0.54% 958.65
937.85		 949.70 35,302,400 2,648,800 8.11% 13,214,600
0		 -
HDFCLIFE 27-Jan-26 735.40 -10.15 -1.36% 740.00
720.00		 731.25 35,407,900 256,300 0.73% 12,199,000
0		 -
HINDPETRO 27-Jan-26 457.35 15.70 3.55% 458.75
446.00		 454.20 36,101,700 1,409,400 4.06% 10,750,725
0		 -
JSWENERGY 27-Jan-26 495.50 -1.00 -0.20% 504.00
492.10		 497.34 38,233,000 842,000 2.25% 3,945,000
0		 -
UPL 27-Jan-26 795.60 12.15 1.55% 798.40
781.30		 791.09 39,305,840 1,105,680 2.89% 7,467,405
0		 -
HUDCO 27-Jan-26 215.00 -2.38 -1.09% 219.90
214.62		 217.07 39,524,325 258,075 0.66% 4,165,275
0		 -
ITC 24-Feb-26 330.40 -5.60 -1.67% 337.65
329.65		 332.54 39,600,000 5,352,000 15.63% 10,790,400
0		 -
PATANJALI 27-Jan-26 520.55 -23.40 -4.30% 545.80
518.75		 533.17 39,657,600 23,400 0.06% 2,863,800
0		 -
PETRONET 27-Jan-26 285.85 -1.40 -0.49% 291.10
283.95		 287.83 39,915,200 1,244,500 3.22% 3,497,900
0		 -
LTF 27-Jan-26 297.50 1.30 0.44% 300.65
293.30		 297.32 41,868,000 117,000 0.28% 27,191,250
0		 -
NYKAA 27-Jan-26 253.05 -2.30 -0.90% 257.45
250.45		 254.84 42,721,875 543,750 1.29% 4,753,125
0		 -
SHRIRAMFIN 27-Jan-26 999.75 17.10 1.74% 1,024.80
988.10		 1,007.74 43,277,025 1,725,075 4.15% 11,456,775
0		 -
NATIONALUM 27-Jan-26 362.00 -11.05 -2.96% 369.25
360.00		 364.80 44,253,750 1,380,000 3.22% 22,691,250
0		 -
RVNL 27-Jan-26 333.55 -3.85 -1.14% 341.95
330.55		 335.18 45,434,325 823,500 1.85% 6,502,600
0		 -
MANAPPURAM 27-Jan-26 314.55 5.15 1.66% 316.85
307.45		 313.24 46,191,000 945,000 2.09% 13,524,000
0		 -
BIOCON 27-Jan-26 377.60 -1.80 -0.47% 385.55
374.95		 381.87 46,442,500 100,000 0.22% 9,060,000
0		 -
SUZLON 24-Feb-26 48.80 -0.47 -0.95% 49.65
48.53		 48.97 47,092,450 7,292,200 18.32% 13,672,875
0		 -
JSWSTEEL 27-Jan-26 1,188.00 2.00 0.17% 1,201.00
1,181.70		 1,190.68 48,692,475 568,350 1.18% 3,347,325
0		 -
VBL 27-Jan-26 500.50 -2.35 -0.47% 506.95
498.35		 502.21 48,759,750 162,000 0.33% 4,665,375
0		 -
BHARTIARTL 27-Jan-26 2,018.00 -9.40 -0.46% 2,034.90
1,996.10		 2,012.70 48,830,475 265,525 0.55% 5,051,625
0		 -
AMBUJACEM 27-Jan-26 553.25 3.20 0.58% 558.65
546.05		 554.65 48,831,300 651,000 1.35% 5,922,000
0		 -
COALINDIA 27-Jan-26 431.85 -2.00 -0.46% 434.70
428.40		 431.43 49,593,600 1,209,600 2.50% 8,086,500
0		 -
CROMPTON 27-Jan-26 251.35 -3.75 -1.47% 257.00
250.20		 253.17 52,543,800 264,600 0.51% 2,917,800
0		 -
HINDALCO 27-Jan-26 933.00 -22.50 -2.35% 964.75
929.45		 942.37 52,663,800 550,900 1.06% 8,620,500
0		 -
TATAPOWER 27-Jan-26 366.50 -2.10 -0.57% 373.00
364.80		 368.33 53,558,650 629,300 1.19% 5,527,400
0		 -
DLF 27-Jan-26 652.15 -1.45 -0.22% 667.35
648.00		 658.29 55,145,475 2,130,975 4.02% 8,812,650
0		 -
BANKINDIA 27-Jan-26 157.41 4.07 2.65% 158.05
154.10		 156.52 56,550,000 2,600,000 4.82% 25,937,600
0		 -
FEDERALBNK 27-Jan-26 271.00 23.25 9.38% 276.90
248.50		 265.15 57,405,000 3,125,000 5.76% 151,820,000
0		 -
IRFC 27-Jan-26 121.95 -0.53 -0.43% 124.18
121.53		 122.68 60,175,750 1,955,000 3.36% 12,860,500
0		 -
IREDA 27-Jan-26 135.97 -2.05 -1.49% 139.59
135.11		 137.37 60,544,050 1,252,350 2.11% 15,142,050
0		 -
SBIN 27-Jan-26 1,042.00 12.95 1.26% 1,047.90
1,028.55		 1,039.40 64,339,500 1,734,000 2.77% 14,376,750
0		 -
INFY 27-Jan-26 1,690.50 81.10 5.04% 1,696.70
1,657.50		 1,679.81 68,282,800 3,082,400 4.73% 28,181,600
0		 -
IEX 27-Jan-26 139.82 0.08 0.06% 141.40
138.66		 139.99 68,486,250 240,000 0.35% 16,143,750
0		 -
IDEA 30-Mar-26 10.97 -0.28 -2.49% 11.20
10.97		 11.05 69,545,175 2,859,000 4.29% 9,077,325
0		 -
RBLBANK 27-Jan-26 324.50 11.25 3.59% 329.80
314.95		 324.37 69,643,625 374,650 0.54% 47,456,725
0		 -
BANKBARODA 27-Jan-26 308.25 0.30 0.10% 313.75
306.10		 310.16 70,486,650 2,626,650 3.87% 29,764,800
0		 -
NHPC 27-Jan-26 80.47 -0.77 -0.95% 81.58
79.73		 80.65 70,720,000 5,139,200 7.84% 24,652,800
0		 -
UNIONBANK 27-Jan-26 176.42 -3.38 -1.88% 183.24
175.15		 178.16 71,038,950 336,300 0.48% 41,957,850
0		 -
PFC 27-Jan-26 375.00 2.95 0.79% 379.30
371.05		 376.03 71,958,900 379,600 0.53% 7,627,100
0		 -
NTPC 27-Jan-26 347.25 -1.20 -0.34% 352.50
346.00		 349.90 73,327,500 1,782,000 2.49% 14,370,000
0		 -
VEDL 27-Jan-26 680.55 4.70 0.70% 686.40
663.95		 677.35 76,308,250 5,741,950 8.14% 29,119,150
0		 -
AXISBANK 27-Jan-26 1,296.80 -6.30 -0.48% 1,313.20
1,290.60		 1,297.40 76,334,375 540,625 0.71% 6,913,750
0		 -
BHEL 27-Jan-26 266.25 -2.15 -0.80% 270.30
264.10		 267.36 76,739,250 952,875 1.26% 10,870,125
0		 -
RECLTD 27-Jan-26 371.85 1.65 0.45% 377.75
370.35		 373.76 77,169,400 1,078,000 1.42% 9,506,000
0		 -
ABCAPITAL 27-Jan-26 361.20 1.75 0.49% 364.95
358.70		 362.48 81,151,800 192,200 0.24% 8,376,200
0		 -
TMPV 27-Jan-26 354.30 4.15 1.19% 360.00
351.00		 355.97 82,998,400 2,974,400 3.72% 15,548,800
0		 -
NBCC 27-Jan-26 103.80 -1.57 -1.49% 106.90
103.00		 104.89 85,806,500 13,000 0.02% 17,056,000
0		 -
BAJFINANCE 27-Jan-26 952.25 3.95 0.42% 966.25
941.20		 955.48 90,384,750 1,025,250 1.15% 7,612,500
0		 -
GAIL 27-Jan-26 164.50 -1.22 -0.74% 166.75
163.91		 165.43 90,675,900 1,190,700 1.33% 8,353,800
0		 -
POWERGRID 27-Jan-26 257.90 -1.05 -0.41% 261.95
256.60		 259.44 92,883,400 499,700 0.54% 7,968,600
0		 -
WIPRO 27-Jan-26 265.05 6.10 2.36% 268.35
261.75		 266.37 95,046,000 966,000 1.03% 29,619,000
0		 -
IOC 27-Jan-26 161.34 2.08 1.31% 162.30
159.91		 161.32 95,808,375 3,900,000 4.24% 14,629,875
0		 -
INDUSTOWER 27-Jan-26 435.15 -3.65 -0.83% 440.10
430.85		 433.84 95,980,300 4,863,700 5.34% 14,965,100
0		 -
INOXWIND 27-Jan-26 113.09 -1.70 -1.48% 116.22
112.83		 114.45 97,629,675 829,400 0.86% 13,788,775
0		 -
RELIANCE 27-Jan-26 1,459.60 -0.50 -0.03% 1,484.70
1,457.20		 1,469.45 103,227,500 30,500 0.03% 19,197,500
0		 -
ONGC 27-Jan-26 247.00 -1.70 -0.68% 247.79
242.50		 246.01 105,342,750 1,667,250 1.61% 18,958,500
0		 -
SAMMAANCAP 27-Jan-26 140.01 -3.49 -2.43% 143.55
139.41		 141.02 110,720,700 331,100 0.30% 455,800
0		 -
BEL 27-Jan-26 411.70 -7.45 -1.78% 419.15
407.30		 411.87 117,756,300 507,300 0.43% 22,023,375
0		 -
ICICIBANK 27-Jan-26 1,415.50 -6.50 -0.46% 1,421.50
1,401.30		 1,413.53 118,866,300 540,400 0.46% 25,039,000
0		 -
BANDHANBNK 27-Jan-26 145.37 -0.47 -0.32% 146.46
143.61		 145.17 119,804,400 680,400 0.57% 10,249,200
0		 -
YESBANK 24-Feb-26 23.66 0.52 2.25% 23.87
23.30		 23.68 121,787,600 24,880,000 25.67% 68,886,500
0		 -
CANBK 27-Jan-26 156.69 2.64 1.71% 158.00
153.50		 156.25 140,008,500 2,814,750 2.05% 65,333,250
0		 -
JIOFIN 27-Jan-26 278.40 -9.55 -3.32% 291.50
277.60		 283.92 146,346,250 3,503,850 2.45% 35,912,700
0		 -
MOTHERSON 27-Jan-26 114.94 1.25 1.10% 116.87
113.71		 115.53 161,991,000 1,888,050 1.18% 22,410,600
0		 -
ASHOKLEY 27-Jan-26 184.43 -2.24 -1.20% 187.20
184.04		 185.39 170,645,000 705,000 0.41% 33,265,000
0		 -
GMRAIRPORT 27-Jan-26 100.32 0.31 0.31% 102.57
100.00		 101.09 171,222,300 2,078,550 1.23% 21,385,350
0		 -
SAIL 27-Jan-26 149.50 -3.30 -2.16% 152.50
149.01		 150.60 175,342,900 1,259,600 0.72% 1,978,700
0		 -
KOTAKBANK 27-Jan-26 420.30 -1.00 -0.24% 427.70
418.30		 422.38 179,294,000 3,398,000 1.93% 23,008,000
0		 -
PNB 27-Jan-26 132.70 3.62 2.80% 133.25
129.45		 132.05 203,280,000 17,808,000 9.60% 86,224,000
0		 -
ITC 27-Jan-26 330.15 -5.25 -1.57% 337.60
329.30		 332.14 205,489,600 5,526,400 2.76% 33,625,600
0		 -
HDFCBANK 27-Jan-26 932.80 3.60 0.39% 939.60
922.75		 933.50 211,261,600 3,961,650 1.91% 36,961,650
0		 -
TATASTEEL 27-Jan-26 188.06 -1.62 -0.85% 191.19
187.38		 189.25 241,241,000 6,891,500 2.94% 37,108,500
0		 -
ETERNAL 27-Jan-26 289.00 -10.40 -3.47% 296.80
287.75		 291.81 272,509,375 1,311,925 0.48% 68,060,050
0		 -
IDFCFIRSTB 27-Jan-26 83.90 0.69 0.83% 84.25
83.03		 83.60 289,621,150 1,660,225 0.58% 45,336,200
0		 -
SUZLON 27-Jan-26 48.60 -0.45 -0.92% 49.42
48.32		 48.75 296,949,575 1,678,650 0.57% 48,274,725
0		 -
NMDC 27-Jan-26 82.89 -1.24 -1.47% 84.40
82.68		 83.34 328,266,000 1,390,500 0.43% 20,992,500
0		 -
IDEA 24-Feb-26 10.89 -0.29 -2.59% 11.16
10.88		 11.00 658,928,025 50,675,775 8.33% 98,349,600
0		 -
YESBANK 27-Jan-26 23.54 0.54 2.35% 23.75
23.12		 23.50 1,011,869,600 33,836,800 3.46% 260,960,100
0		 -
IDEA 27-Jan-26 10.84 -0.27 -2.43% 11.16
10.80		 10.92 6,367,493,325 8,148,150 0.13% 441,358,125
0		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347