YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IEX 26May2026

Add to Watchlist

LIVE

NSE

Apr 21, 15:30

126.09

1.30 (1.04%)

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020

Open Price	125.00
High Price	127.00
Low Price	124.33
Prev. Close	124.79
Spot Price	126.06
Open Int PCR	0.77
Prev OI PCR	0.79
Bid Price	126.05
Bid Qty	3750

Average Price	126.00
No. of Contracts Traded	1,037
Turnover (Rs. in lakhs)	4,899.83
Market Lot	3750
Open Interest	15,438,750
Open Int. Chg	933,750
Open Int. Chg %	6.44

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	96.00	-	-	-	-	-
-	-	-	-	-	98.00	-	-	-	-	-
-	-	-	-	-	100.00	-	-	-	-	-
-	-	-	-	-	102.00	0.74	-0.13	37,500	206,250	11,250
-	-	-	-	-	103.00	-	-	-	-	-
-	-	-	-	-	104.00	-	-	-	-	-
-	-	-	-	-	105.00	-	-	-	-	-
-	-	-	-	-	106.00	-	-	-	-	-
-	-	-	-	-	107.00	1.45	0.02	-	22,500	-
-	-	-	-	-	108.00	-	-	-	-	-
-	-	-	-	-	109.00	1.71	0.04	-	135,000	-
-	-	-	-	-	110.00	1.38	-0.50	495,000	221,250	161,250
-	-	-	-	-	111.00	-	-	-	-	-
-	-	-	-	-	112.00	-	-	-	-	-
-	-	-	-	-	113.00	-	-	-	-	-
-	-	-	-	-	114.00	-	-	-	-	-
-	-	-	-	-	115.00	2.29	-0.67	322,500	660,000	-18,750
-	-	-	-	-	116.00	-	-	-	-	-
12.00	3.17	3,750	3,750	3,750	117.00	2.38	-	-	7,500	-
-	-	-	-	-	118.00	-	-	-	-	-
10.50	-	-	-	-	119.00	4.00	-	-	3,750	-
10.19	0.67	202,500	236,250	116,250	120.00	3.73	-0.82	438,750	986,250	-101,250
-	-	-	-	-	121.00	-	-	-	-	-
16.80	-	-	3,750	-	122.00	1.70	-	-	3,750	-
-	-	-	-	-	123.00	-	-	-	-	-
7.82	-7.00	33,750	26,250	26,250	124.00	-	-	-	-	-
7.15	0.30	547,500	371,250	-138,750	125.00	5.80	-1.08	243,750	585,000	112,500
6.54	0.20	63,750	82,500	11,250	126.00	6.13	-1.27	101,250	161,250	71,250
6.15	0.25	180,000	450,000	22,500	127.00	6.95	-	-	3,750	-
5.77	0.28	60,000	806,250	-11,250	128.00	-	-	-	-	-
5.50	0.43	3,750	502,500	3,750	129.00	-	-	-	-	-
4.85	0.13	1,125,000	1,346,250	-82,500	130.00	8.42	-1.39	191,250	1,245,000	-22,500
4.64	-	-	3,750	-	131.00	-	-	-	-	-
4.12	-	-	63,750	-	132.00	5.83	-	-	3,750	-
-	-	-	-	-	133.00	-	-	-	-	-
3.54	-3.11	11,250	15,000	3,750	134.00	-	-	-	-	-
3.22	0.01	247,500	465,000	142,500	135.00	12.00	-1.18	3,750	131,250	3,750
3.00	-6.84	26,250	15,000	15,000	136.00	6.20	-	-	7,500	-
2.73	-0.02	-	33,750	-	137.00	7.50	-	-	11,250	-
-	-	-	-	-	138.00	15.00	-	-	7,500	-
-	-	-	-	-	139.00	14.90	-0.85	15,000	22,500	15,000
2.12	0.03	881,250	2,197,500	228,750	140.00	15.65	-1.35	476,250	731,250	341,250
-	-	-	-	-	141.00	-	-	-	-	-
4.30	-	-	11,250	-	142.00	10.00	-	-	7,500	-
-	-	-	-	-	143.00	-	-	-	-	-
-	-	-	-	-	144.00	-	-	-	-	-
1.42	0.04	78,750	116,250	41,250	145.00	11.35	-	-	11,250	-
-	-	-	-	-	146.00	-	-	-	-	-
-	-	-	-	-	147.00	-	-	-	-	-
1.80	-	-	7,500	-	148.00	14.00	-	-	168,750	-
0.95	0.01	506,250	1,263,750	243,750	150.00	24.42	-1.18	52,500	757,500	48,750
1.65	-	-	7,500	-	152.00	-	-	-	-	-
-	-	-	-	-	154.00	28.70	-	-	37,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	62,921,250	-1,518,750	-2.36%
Call	44,100,000	-1,882,500	-4.09%
Put	33,776,250	-2,853,750	-7.79%
Total	140,797,500	-6,255,000	-4.25%

	Current OI	Change	% Chg
Future	15,438,750	933,750	6.44%
Call	8,028,750	626,250	8.46%
Put	6,138,750	622,500	11.28%
Total	29,606,250	2,182,500	7.96%

	Current OI	Change	% Chg
Future	2,302,500	213,750	10.23%
Call	41,250	0	0.00%
Put	30,000	0	0.00%
Total	2,373,750	213,750	9.90%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,411,250	-30,240,000	-78.24%
Call	43,676,250	-60,288,750	-57.99%
Put	26,962,500	-89,793,750	-76.91%
Total	79,050,000	-180,322,500	-69.52%

	Current Vol	Change	% Chg
Future	3,888,750	-7,226,250	-65.01%
Call	3,971,250	-8,651,250	-68.54%
Put	2,377,500	-4,901,250	-67.34%
Total	10,237,500	-20,778,750	-66.99%

	Current Vol	Change	% Chg
Future	603,750	-1,053,750	-63.57%
Call	0	-3,750	-100.00%
Put	0	-26,250	-100.00%
Total	603,750	-1,083,750	-64.22%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IEX	172,777,500	13,338,750	1,295.31%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IEX 26May2026 - 130.00	4.85	1,125,000
IEX 26May2026 - 140.00	2.12	881,250
IEX 26May2026 - 125.00	7.15	547,500
IEX 26May2026 - 150.00	0.95	506,250
IEX 26May2026 - 135.00	3.22	247,500

Most Active Puts

Puts	Price	Volumes
IEX 26May2026 - 110.00	1.38	495,000
IEX 26May2026 - 140.00	15.65	476,250
IEX 26May2026 - 120.00	3.73	438,750
IEX 26May2026 - 115.00	2.29	322,500
IEX 26May2026 - 125.00	5.80	243,750

Fundamentals

Market Cap

11,240.68

* EPS (TTM)

5.18

* P/E

24.34

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

3,750

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

29.49

DELIVERY AVERAGES

3-Day

39.29%

5-Day

39.34%

8-Day

38.68%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Indian Energy Exchange

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347