Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 30Mar2026

LIVE
NSE
Jan 09, 11:54

548.00

-6.00 (-1.08%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 550.10
High Price 554.30
Low Price 547.10
Prev. Close 554.00
Spot Price 542.30
Open Int PCR 0.80
Prev OI PCR 0.81
Bid Price 547.45
Bid Qty 1,050
Average Price 551.35
No. of Contracts Traded 22
Turnover (Rs. in lakhs) 127.36
Market Lot 1050
Open Interest 139,650
Open Int. Chg 13,650
Open Int. Chg % 10.83
Offer Price 548.30
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 139,650 13,650 10.83%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 139,650 13,650 10.83%
Change in Volumes
Current Vol Change % Chg
Future
 23,100 23,100 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 23,100 23,100 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 76,169,100

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 30Mar2026 - 460.00 0.00 0
AMBUJACEM 30Mar2026 - 480.00 0.00 0
AMBUJACEM 30Mar2026 - 490.00 0.00 0
AMBUJACEM 30Mar2026 - 500.00 0.00 0
AMBUJACEM 30Mar2026 - 510.00 0.00 0
Most Active Puts
Puts Price Volumes
AMBUJACEM 30Mar2026 - 460.00 0.00 0
AMBUJACEM 30Mar2026 - 480.00 0.00 0
AMBUJACEM 30Mar2026 - 490.00 0.00 0
AMBUJACEM 30Mar2026 - 500.00 0.00 0
AMBUJACEM 30Mar2026 - 510.00 0.00 0

Fundamentals

Market Cap
134,046.99
* EPS (TTM)
19.94
* P/E
27.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.70
DELIVERY AVERAGES
3-Day 67.86%
5-Day 62.33%
8-Day 57.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347