YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

PETRONET 26May2026

Add to Watchlist

LIVE

NSE

Apr 21, 15:30

277.60

6.18 (2.28%)

BSE: 532522 | NSE: PETRONET | ISIN: INE347G01014

Open Price	271.31
High Price	277.99
Low Price	271.30
Prev. Close	271.42
Spot Price	277.78
Open Int PCR	0.64
Prev OI PCR	0.65
Bid Price	277.00
Bid Qty	19000

Average Price	275.79
No. of Contracts Traded	368
Turnover (Rs. in lakhs)	1,928.32
Market Lot	1900
Open Interest	1,618,800
Open Int. Chg	307,800
Open Int. Chg %	23.48

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	200.00	-	-	-	-	-
-	-	-	-	-	205.00	-	-	-	-	-
-	-	-	-	-	210.00	1.00	-	-	1,900	-
-	-	-	-	-	215.00	-	-	-	-	-
-	-	-	-	-	217.50	-	-	-	-	-
-	-	-	-	-	220.00	-	-	-	-	-
-	-	-	-	-	222.50	-	-	-	-	-
-	-	-	-	-	225.00	-	-	-	-	-
-	-	-	-	-	227.50	-	-	-	-	-
-	-	-	-	-	230.00	1.76	-	-	127,300	-
-	-	-	-	-	232.50	2.31	-	-	7,600	-
-	-	-	-	-	235.00	1.80	-0.91	1,900	13,300	-1,900
-	-	-	-	-	237.50	2.03	-0.63	3,800	11,400	3,800
-	-	-	-	-	240.00	2.00	-0.90	26,600	22,800	7,600
-	-	-	-	-	242.50	2.17	-8.68	3,800	3,800	3,800
-	-	-	-	-	245.00	-	-	-	-	-
-	-	-	-	-	247.50	-	-	-	-	-
-	-	-	-	-	250.00	3.25	-1.33	64,600	347,700	-3,800
-	-	-	-	-	252.50	-	-	-	-	-
-	-	-	-	-	255.00	9.00	-	-	1,900	-
-	-	-	-	-	257.50	-	-	-	-	-
-	-	-	-	-	260.00	5.30	-2.53	93,100	220,400	11,400
-	-	-	-	-	262.50	-	-	-	-	-
-	-	-	-	-	265.00	-	-	-	-	-
-	-	-	-	-	267.50	-	-	-	-	-
17.15	5.39	1,900	3,800	-	270.00	8.70	-3.02	38,000	70,300	17,100
-	-	-	-	-	272.50	-	-	-	-	-
14.00	-28.55	11,400	7,600	7,600	275.00	-	-	-	-	-
-	-	-	-	-	277.50	-	-	-	-	-
11.04	2.48	195,700	142,500	55,100	280.00	13.45	-3.52	19,000	45,600	17,100
7.86	2.81	3,800	-	-	282.50	-	-	-	-	-
7.65	-	-	7,600	-	285.00	-	-	-	-	-
-	-	-	-	-	287.50	-	-	-	-	-
-	-	-	-	-	290.00	-	-	-	-	-
-	-	-	-	-	292.50	-	-	-	-	-
-	-	-	-	-	295.00	30.00	-	-	1,900	-
4.56	-	-	3,800	-	297.50	-	-	-	-	-
4.75	0.90	279,300	342,000	13,300	300.00	33.05	-	-	11,400	-
1.80	-	-	9,500	-	302.50	-	-	-	-	-
-	-	-	-	-	305.00	-	-	-	-	-
-	-	-	-	-	307.50	-	-	-	-	-
2.50	-0.26	5,700	3,800	1,900	310.00	-	-	-	-	-
2.47	0.02	-	19,000	-	312.50	-	-	-	-	-
2.35	-	1,900	3,800	1,900	315.00	45.00	-	-	9,500	-
2.01	0.17	24,700	36,100	22,800	320.00	48.00	-	-	1,900	-
-	-	-	-	-	325.00	-	-	-	-	-
-	-	-	-	-	330.00	-	-	-	-	-
-	-	-	-	-	335.00	-	-	-	-	-
-	-	-	-	-	340.00	-	-	-	-	-
-	-	-	-	-	345.00	-	-	-	-	-
-	-	-	-	-	350.00	-	-	-	-	-
0.96	-	-	49,400	-	360.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	34,386,200	465,500	1.37%
Call	15,353,900	581,400	3.94%
Put	9,367,000	231,800	2.54%
Total	59,107,100	1,278,700	2.21%

	Current OI	Change	% Chg
Future	1,618,800	307,800	23.48%
Call	628,900	102,600	19.49%
Put	898,700	55,100	6.53%
Total	3,146,400	465,500	17.36%

	Current OI	Change	% Chg
Future	159,600	11,400	7.69%
Call	0	0	0.00%
Put	0	0	0.00%
Total	159,600	11,400	7.69%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,135,000	1,003,200	47.06%
Call	8,099,700	4,134,400	104.26%
Put	4,968,500	3,165,400	175.55%
Total	16,203,200	8,303,000	105.10%

	Current Vol	Change	% Chg
Future	699,200	184,300	35.79%
Call	524,400	123,500	30.81%
Put	250,800	-47,500	-15.92%
Total	1,474,400	260,300	21.44%

	Current Vol	Change	% Chg
Future	20,900	-9,500	-31.25%
Call	0	0	0.00%
Put	0	0	0.00%
Total	20,900	-9,500	-31.25%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Petronet LNG	62,413,100	11,249,900	554.79%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PETRONET 26May2026 - 300.00	4.75	279,300
PETRONET 26May2026 - 280.00	11.04	195,700
PETRONET 26May2026 - 320.00	2.01	24,700
PETRONET 26May2026 - 275.00	14.00	11,400
PETRONET 26May2026 - 310.00	2.50	5,700

Most Active Puts

Puts	Price	Volumes
PETRONET 26May2026 - 260.00	5.30	93,100
PETRONET 26May2026 - 250.00	3.25	64,600
PETRONET 26May2026 - 270.00	8.70	38,000
PETRONET 26May2026 - 240.00	2.00	26,600
PETRONET 26May2026 - 280.00	13.45	19,000

Fundamentals

Market Cap

41,667.00

* EPS (TTM)

23.83

* P/E

11.66

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,900

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

47.01

DELIVERY AVERAGES

3-Day

51.57%

5-Day

51.79%

8-Day

48.94%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Petronet LNG

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347