Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Petronet LNG"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
17-10-2019 NSE 365,345 261.50 9.55 09:15
16-10-2019 NSE 500,925 260.65 13.06 14:34
16-10-2019 NSE 518,886 261.25 13.56 15:04
11-10-2019 NSE 300,431 257.00 7.72 13:00
11-10-2019 NSE 301,093 257.55 7.75 10:32
10-10-2019 NSE 250,100 257.25 6.43 11:20
10-10-2019 NSE 250,678 258.60 6.48 10:06
09-10-2019 NSE 929,404 258.35 24.01 14:57
03-10-2019 NSE 205,351 260.85 5.36 09:39
01-10-2019 NSE 556,984 263.00 14.65 09:17
25-09-2019 NSE 206,274 259.00 5.34 15:26
23-09-2019 NSE 202,963 273.15 5.54 09:18
23-09-2019 NSE 178,197 291.20 5.19 09:15
23-09-2019 NSE 237,383 293.05 6.96 09:15
17-09-2019 NSE 190,876 264.00 5.04 11:32
17-09-2019 NSE 251,993 264.25 6.66 11:15
16-09-2019 NSE 200,774 265.95 5.34 12:33
06-09-2019 BSE 218,453 262.00 5.72 11:21
06-09-2019 BSE 217,147 262.10 5.69 12:24
05-09-2019 BSE 385,638 263.85 10.18 11:11
05-09-2019 BSE 692,515 265.95 18.42 09:19
23-08-2019 NSE 250,093 239.80 6 14:15
22-08-2019 NSE 298,284 238.20 7.11 15:09
22-08-2019 NSE 254,950 238.35 6.08 15:01
22-08-2019 NSE 251,346 240.35 6.04 12:22
22-08-2019 NSE 220,845 240.85 5.32 14:49
22-08-2019 NSE 218,886 241.15 5.28 12:35
22-08-2019 NSE 230,990 242.35 5.6 14:38
21-08-2019 NSE 530,594 241.30 12.8 12:24
20-08-2019 BSE 500,318 237.40 11.88 13:21
25-07-2019 NSE 301,464 233.90 7.05 10:00
25-07-2019 NSE 300,071 234.75 7.04 10:05
25-07-2019 NSE 320,915 234.90 7.54 10:37
24-07-2019 BSE 313,659 234.35 7.35 12:33
18-07-2019 NSE 800,740 249.95 20.01 11:44
18-07-2019 NSE 575,162 250.00 14.38 10:00
18-07-2019 NSE 204,512 250.15 5.12 11:44
16-07-2019 NSE 335,957 249.45 8.38 15:24
12-07-2019 NSE 301,015 251.00 7.56 10:08
11-07-2019 NSE 1,001,888 249.25 24.97 12:55
10-07-2019 NSE 2,193,799 244.40 53.62 09:39
09-07-2019 NSE 512,567 241.75 12.39 15:12
09-07-2019 NSE 1,487,734 242.00 36 15:12
01-07-2019 NSE 2,307,799 247.40 57.09 14:36
01-07-2019 NSE 1,889,540 248.00 46.86 14:14
01-07-2019 NSE 212,120 248.05 5.26 12:39
25-06-2019 BSE 630,345 241.25 15.21 11:13
25-06-2019 BSE 615,664 242.25 14.91 11:43
25-06-2019 NSE 605,910 240.35 14.56 09:41
21-06-2019 BSE 234,642 237.35 5.57 09:18
31-05-2019 NSE 426,592 243.85 10.4 12:06
28-05-2019 NSE 529,488 249.40 13.21 10:05
27-05-2019 NSE 250,132 243.65 6.09 10:12
24-05-2019 NSE 306,180 243.45 7.45 12:19
20-05-2019 NSE 511,307 239.15 12.23 11:32
20-05-2019 NSE 300,884 239.25 7.2 12:48
17-05-2019 NSE 250,137 233.95 5.85 11:06
16-05-2019 NSE 434,374 229.45 9.97 10:43
10-05-2019 NSE 528,010 238.70 12.6 09:24
10-05-2019 NSE 624,660 239.00 14.93 09:58
10-05-2019 NSE 461,967 239.00 11.04 10:30
11-04-2019 BSE 1,397,846 239.90 33.53 12:49
11-04-2019 NSE 239,989 237.50 5.7 09:37
03-04-2019 NSE 348,401 244.10 8.5 14:46
28-03-2019 NSE 469,183 242.00 11.35 12:47
20-03-2019 NSE 729,308 246.85 18 11:24
20-03-2019 NSE 833,899 246.95 20.59 09:59
20-03-2019 NSE 297,608 247.35 7.36 10:39
19-03-2019 NSE 610,468 243.75 14.88 14:53
14-03-2019 NSE 330,135 238.20 7.86 13:12
12-03-2019 NSE 432,071 243.15 10.51 10:21
11-03-2019 NSE 374,299 238.30 8.92 10:52
11-03-2019 NSE 479,674 239.25 11.48 15:19
05-03-2019 NSE 1,000,355 225.00 22.51 10:51
05-03-2019 NSE 400,355 225.15 9.01 13:09
01-03-2019 NSE 700,356 224.85 15.75 10:44
28-02-2019 NSE 725,246 222.80 16.16 09:50
27-02-2019 NSE 300,004 225.00 6.75 10:18
27-02-2019 NSE 800,929 225.30 18.04 10:05
20-02-2019 NSE 1,543,973 211.60 32.67 15:12
20-02-2019 NSE 420,311 214.60 9.02 11:43
19-02-2019 NSE 410,226 216.85 8.9 12:23
18-02-2019 NSE 302,695 213.35 6.46 09:18
12-02-2019 BSE 2,518,795 223.75 56.36 09:50
08-02-2019 NSE 300,664 222.60 6.69 11:27
08-02-2019 NSE 356,484 222.85 7.94 11:39
07-02-2019 BSE 265,441 220.50 5.85 09:18
07-02-2019 BSE 577,306 221.90 12.81 11:11
05-02-2019 NSE 800,730 220.45 17.65 12:34
05-02-2019 NSE 302,354 220.75 6.67 12:32
04-02-2019 BSE 336,782 210.55 7.09 15:20
04-02-2019 NSE 321,138 210.50 6.76 15:22
04-02-2019 NSE 303,928 214.00 6.5 10:55
01-02-2019 NSE 284,599 225.15 6.41 09:36
28-01-2019 NSE 241,510 217.80 5.26 15:26
28-01-2019 NSE 955,866 219.55 20.99 13:59
28-01-2019 NSE 250,081 222.50 5.56 12:06
28-01-2019 NSE 489,320 224.05 10.96 11:31
21-01-2019 NSE 284,377 220.00 6.26 10:09
18-01-2019 NSE 497,367 217.95 10.84 11:20
18-01-2019 NSE 400,413 219.00 8.77 12:25
11-01-2019 BSE 250,000 215.00 5.38 11:33
11-01-2019 NSE 245,000 216.50 5.3 15:28
07-01-2019 NSE 1,100,277 218.20 24.01 14:36
13-12-2018 BSE 260,285 213.00 5.54 12:17
13-12-2018 NSE 303,602 215.15 6.53 14:18
04-12-2018 NSE 280,577 213.30 5.98 12:30
04-12-2018 NSE 700,671 213.40 14.95 12:23
04-12-2018 NSE 302,051 213.60 6.45 13:42
30-11-2018 NSE 350,470 215.10 7.54 15:13
13-11-2018 NSE 383,541 219.20 8.41 12:55
06-11-2018 NSE 473,358 214.90 10.17 14:46
02-11-2018 BSE 300,000 228.20 6.85 09:29
02-11-2018 BSE 300,197 229.70 6.9 11:43
23-10-2018 NSE 1,002,529 211.30 21.18 11:19
23-10-2018 NSE 400,822 211.75 8.49 09:26
11-10-2018 NSE 507,593 210.85 10.7 11:03
10-10-2018 BSE 750,000 212.35 15.93 09:18
10-10-2018 BSE 300,000 212.50 6.38 12:12
14-09-2018 NSE 220,071 240.30 5.29 13:46
10-09-2018 NSE 500,139 244.10 12.21 11:11
10-09-2018 NSE 300,075 244.15 7.33 11:18
06-09-2018 BSE 703,056 237.60 16.7 09:38
30-08-2018 NSE 313,676 239.00 7.5 11:52
30-08-2018 NSE 251,660 239.55 6.03 10:17
08-08-2018 NSE 702,458 227.50 15.98 13:08
08-08-2018 NSE 261,063 227.60 5.94 13:08
07-08-2018 NSE 301,128 230.00 6.93 09:44
06-08-2018 NSE 1,000,616 232.00 23.21 09:47
23-07-2018 BSE 294,566 207.90 6.12 14:34
23-07-2018 NSE 332,393 208.40 6.93 13:07
20-07-2018 NSE 249,600 209.00 5.22 12:43
17-07-2018 NSE 767,506 208.75 16.02 12:55
13-07-2018 NSE 1,203,397 213.00 25.63 13:37
13-07-2018 NSE 301,402 214.35 6.46 12:59
13-07-2018 NSE 251,662 216.15 5.44 13:16
13-07-2018 NSE 252,103 216.25 5.45 13:54
13-07-2018 NSE 335,201 216.65 7.26 15:18
13-07-2018 NSE 250,519 216.95 5.44 14:41
13-07-2018 NSE 256,799 219.50 5.64 10:13
13-07-2018 NSE 1,354,954 220.55 29.88 11:08
13-07-2018 NSE 250,955 221.55 5.56 09:29
03-07-2018 NSE 232,729 217.95 5.07 09:53
25-06-2018 BSE 817,860 207.55 16.97 09:57
20-06-2018 NSE 301,812 213.90 6.46 11:16
15-06-2018 NSE 750,623 215.00 16.14 10:03
14-06-2018 NSE 300,531 217.20 6.53 13:19
14-06-2018 NSE 337,456 218.00 7.36 12:44
30-05-2018 BSE 1,644,935 218.50 35.94 14:05
29-05-2018 NSE 502,818 216.50 10.89 10:42
28-05-2018 NSE 2,976,358 212.50 63.25 09:48
28-05-2018 NSE 668,660 212.70 14.22 13:07
25-05-2018 NSE 2,007,167 211.05 42.36 12:45
22-05-2018 NSE 303,858 214.80 6.53 10:06
18-05-2018 BSE 326,615 218.50 7.14 15:11
17-05-2018 BSE 381,662 221.75 8.46 13:51
17-05-2018 NSE 490,635 203.85 10 12:43
16-05-2018 BSE 500,460 205.30 10.27 11:34
15-05-2018 NSE 241,125 212.40 5.12 11:00
15-05-2018 NSE 298,560 217.00 6.48 12:08
11-05-2018 BSE 403,156 213.35 8.6 14:39
09-05-2018 BSE 301,429 217.75 6.56 11:27
04-05-2018 NSE 397,524 215.20 8.55 09:21
04-05-2018 NSE 1,002,143 217.15 21.76 09:57
04-05-2018 NSE 277,902 218.75 6.08 12:05
30-04-2018 NSE 497,805 227.50 11.33 14:54
26-04-2018 NSE 403,735 223.30 9.02 12:29
24-04-2018 NSE 1,990,985 236.60 47.11 14:30
19-04-2018 NSE 821,245 239.25 19.65 14:30
17-04-2018 NSE 277,454 239.00 6.63 11:04
10-04-2018 NSE 1,100,314 235.45 25.91 14:30
04-04-2018 NSE 1,755,569 230.75 40.51 14:30
04-04-2018 NSE 268,462 230.95 6.2 11:55
04-04-2018 NSE 234,416 231.10 5.42 11:55
03-04-2018 NSE 1,037,928 232.10 24.09 12:04
27-03-2018 NSE 3,189,893 224.90 71.74 14:30
27-03-2018 NSE 3,728,417 225.10 83.93 14:30
27-03-2018 NSE 404,684 228.05 9.23 10:57
23-03-2018 NSE 325,050 226.00 7.35 13:03
23-03-2018 NSE 301,561 229.40 6.92 12:05
22-03-2018 NSE 1,064,782 233.55 24.87 14:30
20-03-2018 NSE 2,185,336 237.05 51.8 14:30
16-03-2018 BSE 348,996 238.75 8.33 13:09
13-03-2018 NSE 5,399,081 239.00 129.04 14:30
09-03-2018 NSE 1,898,142 232.55 44.14 14:30
07-03-2018 BSE 1,503,140 235.00 35.32 15:04
07-03-2018 NSE 215,628 235.30 5.07 14:13
07-03-2018 NSE 3,450,408 236.00 81.43 14:30
06-03-2018 BSE 303,695 238.00 7.23 12:18
05-03-2018 NSE 2,284,396 235.50 53.8 14:30
26-02-2018 NSE 286,682 243.00 6.97 10:29
23-02-2018 NSE 218,188 243.00 5.3 11:57
23-02-2018 NSE 4,845,641 243.35 117.92 14:30
22-02-2018 BSE 230,000 241.05 5.54 15:02
22-02-2018 NSE 801,047 242.40 19.42 12:28
21-02-2018 BSE 389,191 244.00 9.5 14:49
21-02-2018 BSE 465,705 244.05 11.37 15:27
14-02-2018 NSE 2,934,608 253.10 74.27 14:30
12-02-2018 NSE 1,303,664 247.65 32.29 14:30
08-02-2018 NSE 1,400,954 247.45 34.67 14:30
07-02-2018 NSE 1,671,629 243.75 40.75 14:30
06-02-2018 NSE 1,922,123 244.00 46.9 14:30
06-02-2018 NSE 304,169 244.15 7.43 15:21
05-02-2018 NSE 756,362 243.35 18.41 12:12
02-02-2018 BSE 310,082 242.60 7.52 15:13
02-02-2018 NSE 4,027,088 248.95 100.25 14:30
01-02-2018 NSE 2,472,860 251.75 62.25 14:30
31-01-2018 NSE 6,284,533 252.10 158.43 14:30
31-01-2018 NSE 1,205,920 256.90 30.98 11:09
31-01-2018 NSE 318,741 258.65 8.24 09:26
30-01-2018 NSE 516,453 253.50 13.09 11:14
30-01-2018 NSE 8,433,528 257.50 217.16 14:30
22-01-2018 NSE 1,083,032 236.25 25.59 14:30
18-01-2018 NSE 505,931 236.65 11.97 09:20
18-01-2018 NSE 1,004,832 236.75 23.79 09:31
17-01-2018 NSE 699,708 234.05 16.38 15:21
17-01-2018 NSE 2,998,796 235.90 70.74 14:30
12-01-2018 NSE 2,355,844 252.40 59.46 14:31
10-01-2018 NSE 2,058,188 249.85 51.42 14:30
10-01-2018 NSE 561,365 251.75 14.13 11:18
08-01-2018 NSE 202,592 254.05 5.15 11:34
08-01-2018 NSE 197,781 255.00 5.04 14:54
08-01-2018 NSE 202,020 255.05 5.15 11:46
08-01-2018 NSE 206,899 255.25 5.28 12:57
05-01-2018 NSE 278,800 252.25 7.03 15:20
02-01-2018 NSE 1,286,018 250.00 32.15 14:30
27-12-2017 NSE 354,332 250.80 8.89 15:16
27-12-2017 NSE 202,270 252.00 5.1 12:31
27-12-2017 NSE 702,997 255.40 17.95 09:41
20-12-2017 BSE 5,065,996 253.00 128.17 09:28
20-12-2017 BSE 800,459 253.10 20.26 09:27
20-12-2017 NSE 3,358,004 251.10 84.32 14:30
19-12-2017 NSE 2,304,400 253.35 58.38 14:30
18-12-2017 BSE 5,000,000 245.90 122.95 09:20
18-12-2017 NSE 305,583 254.20 7.77 09:49
13-12-2017 NSE 1,754,763 246.25 43.21 14:30
12-12-2017 BSE 479,292 250.10 11.99 13:55
12-12-2017 BSE 12,000,000 250.55 300.66 09:16
11-12-2017 NSE 2,053,514 249.75 51.29 14:30
08-12-2017 NSE 302,593 252.40 7.64 12:37
07-12-2017 NSE 6,132,225 252.90 155.08 14:30
06-12-2017 BSE 660,446 243.50 16.08 14:06
06-12-2017 NSE 1,704,004 243.80 41.54 14:30
05-12-2017 NSE 2,090,161 247.80 51.79 14:30
30-11-2017 NSE 202,698 250.65 5.08 15:18
30-11-2017 NSE 227,131 250.65 5.69 15:21
30-11-2017 NSE 238,212 251.40 5.99 15:10
30-11-2017 NSE 236,560 251.40 5.95 15:19
30-11-2017 NSE 209,720 252.25 5.29 15:09
30-11-2017 NSE 227,002 254.00 5.77 15:07
30-11-2017 NSE 200,767 254.50 5.11 15:06
30-11-2017 NSE 5,106,520 254.55 129.99 14:31
30-11-2017 NSE 207,736 255.10 5.3 15:04
30-11-2017 NSE 204,124 255.35 5.21 15:03
28-11-2017 NSE 390,161 257.00 10.03 11:40
28-11-2017 NSE 1,004,592 257.40 25.86 09:39
28-11-2017 NSE 403,509 257.80 10.4 10:48
28-11-2017 NSE 505,014 258.00 13.03 10:01
24-11-2017 NSE 719,867 253.25 18.23 14:37
24-11-2017 NSE 430,937 253.25 10.91 14:50
23-11-2017 NSE 2,165,814 253.40 54.88 14:25
23-11-2017 NSE 2,181,717 253.40 55.28 14:30
23-11-2017 NSE 2,115,596 253.45 53.62 14:18
23-11-2017 NSE 2,035,465 253.50 51.6 14:00
23-11-2017 NSE 2,148,697 253.55 54.48 14:23
23-11-2017 NSE 2,138,687 253.60 54.24 14:19
23-11-2017 NSE 2,079,350 253.70 52.75 14:11
23-11-2017 NSE 499,537 254.55 12.72 11:57
22-11-2017 NSE 2,231,985 252.90 56.45 14:30
22-11-2017 NSE 484,628 252.95 12.26 14:28
22-11-2017 NSE 1,663,554 253.20 42.12 14:26
22-11-2017 NSE 1,646,511 253.45 41.73 14:22
21-11-2017 NSE 255,197 254.45 6.49 11:00
21-11-2017 NSE 2,128,428 254.50 54.17 11:10
17-11-2017 NSE 510,230 259.45 13.24 09:21
16-11-2017 NSE 2,199,047 251.75 55.36 14:30
16-11-2017 NSE 2,068,590 252.15 52.16 14:00
16-11-2017 NSE 2,091,467 252.15 52.74 14:07
16-11-2017 NSE 2,128,941 252.20 53.69 14:17
16-11-2017 NSE 2,137,520 252.30 53.93 14:19
15-11-2017 NSE 5,079,551 251.55 127.78 14:30
15-11-2017 NSE 5,020,319 251.65 126.34 14:26
15-11-2017 NSE 5,029,774 251.70 126.6 14:27
15-11-2017 NSE 4,952,453 252.05 124.83 14:21
15-11-2017 NSE 4,860,063 252.50 122.72 14:14
15-11-2017 NSE 4,643,613 254.55 118.2 14:00
15-11-2017 NSE 206,356 258.45 5.33 09:23
15-11-2017 NSE 1,909,514 259.75 49.6 09:43
14-11-2017 BSE 715,181 258.00 18.45 15:16
14-11-2017 BSE 250,409 259.10 6.49 14:35
14-11-2017 NSE 5,227,106 257.80 134.75 14:25
14-11-2017 NSE 5,272,981 258.20 136.15 14:30
14-11-2017 NSE 300,000 258.40 7.75 15:46
14-11-2017 NSE 231,759 259.50 6.01 14:14
14-11-2017 NSE 303,031 259.60 7.87 13:38
14-11-2017 NSE 4,692,287 259.70 121.86 14:00
14-11-2017 NSE 316,083 262.00 8.28 09:26
13-11-2017 NSE 2,608,719 258.45 67.42 14:00
13-11-2017 NSE 2,699,532 259.25 69.99 14:12
13-11-2017 NSE 2,832,214 259.95 73.62 14:24
13-11-2017 NSE 306,105 260.60 7.98 14:25
13-11-2017 NSE 3,178,208 260.95 82.94 14:26
13-11-2017 NSE 3,417,915 263.10 89.93 14:30
13-11-2017 NSE 3,353,593 263.65 88.42 14:29
10-11-2017 NSE 211,359 263.25 5.56 15:15
09-11-2017 BSE 277,881 270.00 7.5 14:31
09-11-2017 NSE 211,798 267.85 5.67 10:32
09-11-2017 NSE 13,171,642 268.65 353.86 15:02
09-11-2017 NSE 304,263 269.30 8.19 11:01
09-11-2017 NSE 10,546,434 269.95 284.7 14:00
09-11-2017 NSE 270,200 270.00 7.3 11:07
09-11-2017 NSE 11,624,407 270.55 314.5 14:30
09-11-2017 NSE 11,103,003 271.00 300.89 14:21
09-11-2017 NSE 11,415,833 271.35 309.77 14:29
09-11-2017 NSE 11,368,831 271.55 308.72 14:27
08-11-2017 BSE 231,776 263.70 6.11 13:12
08-11-2017 BSE 270,100 263.80 7.13 11:05
06-11-2017 NSE 1,314,087 258.95 34.03 14:24
06-11-2017 NSE 1,346,160 259.30 34.91 14:30
06-11-2017 NSE 1,334,251 259.45 34.62 14:26
06-11-2017 NSE 1,289,214 259.55 33.46 14:20
06-11-2017 NSE 1,202,791 259.85 31.25 14:00
06-11-2017 NSE 1,281,289 260.20 33.34 14:19
03-11-2017 BSE 1,200,465 260.55 31.28 14:27
03-11-2017 NSE 2,039,422 259.85 52.99 14:18
03-11-2017 NSE 1,985,855 260.00 51.63 14:00
03-11-2017 NSE 502,518 260.10 13.07 11:26
03-11-2017 NSE 2,116,049 260.30 55.08 14:30
03-11-2017 NSE 2,115,161 260.40 55.08 14:28
03-11-2017 NSE 2,105,801 260.60 54.88 14:27
03-11-2017 NSE 2,101,061 260.65 54.76 14:26
03-11-2017 NSE 2,099,309 260.75 54.74 14:25
02-11-2017 BSE 555,296 263.00 14.6 11:38
01-11-2017 NSE 3,383,498 262.50 88.82 14:30
01-11-2017 NSE 3,368,626 262.55 88.44 14:27
01-11-2017 NSE 3,353,879 262.60 88.07 14:24
01-11-2017 NSE 3,212,539 262.80 84.43 14:00
01-11-2017 NSE 3,331,155 263.20 87.68 14:22
01-11-2017 NSE 3,299,972 263.25 86.87 14:13
01-11-2017 NSE 3,324,644 263.45 87.59 14:19
01-11-2017 NSE 3,266,549 263.50 86.07 14:10
31-10-2017 NSE 1,062,504 259.15 27.53 14:30
31-10-2017 NSE 1,049,683 259.20 27.21 14:24
31-10-2017 NSE 1,028,558 259.25 26.67 14:11
31-10-2017 NSE 1,039,505 259.25 26.95 14:18
31-10-2017 NSE 1,051,196 259.25 27.25 14:25
31-10-2017 NSE 1,060,846 259.25 27.5 14:29
31-10-2017 NSE 1,045,937 259.35 27.13 14:21
31-10-2017 NSE 1,052,130 259.35 27.29 14:26
31-10-2017 NSE 1,003,027 259.45 26.02 14:00
31-10-2017 NSE 1,023,676 259.45 26.56 14:09
31-10-2017 NSE 1,030,916 259.50 26.75 14:14
30-10-2017 NSE 205,822 258.25 5.32 09:47
27-10-2017 NSE 1,935,868 255.85 49.53 14:29
27-10-2017 NSE 1,907,932 256.00 48.84 14:22
27-10-2017 NSE 1,933,154 256.05 49.5 14:28
27-10-2017 NSE 1,902,196 256.10 48.72 14:20
27-10-2017 NSE 1,910,054 256.10 48.92 14:23
27-10-2017 NSE 1,931,084 256.10 49.46 14:27
27-10-2017 NSE 1,684,189 256.55 43.21 14:06
27-10-2017 NSE 1,951,059 256.75 50.09 14:30
27-10-2017 NSE 1,631,958 257.40 42.01 14:00
27-10-2017 NSE 448,947 258.25 11.59 13:00
26-10-2017 NSE 2,228,517 257.15 57.31 14:27
26-10-2017 NSE 2,218,606 257.20 57.06 14:26
26-10-2017 NSE 2,243,975 257.20 57.72 14:30
26-10-2017 NSE 2,162,235 258.35 55.86 14:17
26-10-2017 NSE 2,097,546 259.30 54.39 14:00
26-10-2017 NSE 201,003 262.80 5.28 11:41
25-10-2017 NSE 233,903 256.60 6 14:58
25-10-2017 NSE 3,527,946 256.75 90.58 14:25
25-10-2017 NSE 3,515,617 256.80 90.28 14:24
25-10-2017 NSE 3,586,012 256.90 92.12 14:29
25-10-2017 NSE 3,127,513 256.95 80.36 14:00
25-10-2017 NSE 3,506,509 257.00 90.12 14:23
25-10-2017 NSE 3,614,473 257.00 92.89 14:31
25-10-2017 NSE 3,415,205 257.90 88.08 14:19
25-10-2017 NSE 3,271,902 257.95 84.4 14:10
25-10-2017 NSE 3,292,560 258.00 84.95 14:12
24-10-2017 NSE 2,200,998 264.90 58.3 14:28
24-10-2017 NSE 2,358,105 264.90 62.47 14:30
24-10-2017 NSE 2,100,567 266.35 55.95 14:27
24-10-2017 NSE 1,997,791 266.45 53.23 14:00
24-10-2017 NSE 2,018,076 266.50 53.78 14:11
24-10-2017 NSE 2,043,542 266.50 54.46 14:14
24-10-2017 NSE 2,085,154 266.60 55.59 14:24
24-10-2017 NSE 2,013,316 266.65 53.69 14:09
24-10-2017 NSE 2,083,542 266.65 55.56 14:23
24-10-2017 NSE 2,071,013 266.70 55.23 14:19
23-10-2017 NSE 2,591,787 268.50 69.59 14:05
23-10-2017 NSE 2,575,251 268.80 69.22 14:00
23-10-2017 NSE 2,597,382 269.00 69.87 14:07
23-10-2017 NSE 2,659,730 269.20 71.6 14:21
23-10-2017 NSE 2,667,030 269.25 71.81 14:22
23-10-2017 NSE 2,609,337 269.30 70.27 14:10
23-10-2017 NSE 2,648,271 269.30 71.32 14:18
23-10-2017 NSE 2,685,821 269.40 72.36 14:25
23-10-2017 NSE 2,635,517 269.50 71.03 14:15
23-10-2017 NSE 2,693,697 269.55 72.61 14:26
23-10-2017 NSE 2,750,016 270.30 74.33 14:29
23-10-2017 NSE 2,809,168 270.70 76.04 14:30
11-10-2017 NSE 877,689 251.30 22.06 14:21
11-10-2017 NSE 303,592 252.50 7.67 09:44
10-10-2017 NSE 1,003,666 245.60 24.65 14:53
09-10-2017 NSE 809,349 243.00 19.67 11:05
05-10-2017 NSE 244,789 239.80 5.87 15:26
29-09-2017 NSE 250,000 231.00 5.78 15:28
29-09-2017 NSE 256,271 231.20 5.92 15:40
31-08-2017 NSE 1,088,900 231.85 25.25 15:20
31-08-2017 NSE 444,299 231.90 10.3 15:19
24-08-2017 NSE 329,500 227.35 7.49 14:21
22-08-2017 NSE 244,554 230.00 5.62 14:32
16-08-2017 NSE 521,973 220.80 11.53 09:36
11-08-2017 NSE 312,759 210.80 6.59 09:22
11-08-2017 NSE 588,617 213.45 12.56 09:26
03-08-2017 NSE 1,012,403 213.70 21.64 10:12
03-08-2017 NSE 1,492,212 213.90 31.92 09:26
02-08-2017 BSE 443,798 213.40 9.47 14:13
02-08-2017 NSE 1,004,705 212.05 21.3 11:51
01-08-2017 NSE 525,953 208.20 10.95 09:57
31-07-2017 NSE 2,008,991 199.45 40.07 09:28
31-07-2017 NSE 1,005,382 203.15 20.42 14:50
25-07-2017 BSE 582,103 204.25 11.89 13:41
25-07-2017 BSE 467,806 205.00 9.59 14:19
25-07-2017 NSE 696,261 207.05 14.42 15:09
24-07-2017 NSE 333,189 204.00 6.8 11:07
20-07-2017 NSE 274,500 206.50 5.67 15:27
19-07-2017 NSE 335,200 206.00 6.91 14:15
18-07-2017 NSE 698,459 207.00 14.46 10:15
17-07-2017 NSE 405,219 207.10 8.39 12:37
17-07-2017 NSE 653,518 207.50 13.56 12:41
13-07-2017 NSE 305,120 213.50 6.51 15:09
11-07-2017 NSE 564,535 219.90 12.41 11:55
30-06-2017 NSE 149,524 427.60 6.39 12:33
30-06-2017 NSE 201,050 428.00 8.6 12:33
27-06-2017 NSE 151,278 436.90 6.61 11:22
27-06-2017 NSE 151,740 437.25 6.63 09:57
27-06-2017 NSE 139,104 439.30 6.11 11:39
27-06-2017 NSE 125,133 439.95 5.51 09:28
21-06-2017 NSE 765,762 443.20 33.94 14:33
16-06-2017 NSE 123,227 427.00 5.26 13:50
14-06-2017 NSE 303,703 431.50 13.1 10:47
13-06-2017 NSE 202,928 434.40 8.82 10:26
08-06-2017 BSE 167,036 424.90 7.1 09:18
08-06-2017 BSE 140,630 426.00 5.99 09:20
08-06-2017 BSE 164,836 426.50 7.03 09:21
08-06-2017 NSE 227,385 425.40 9.67 09:18
08-06-2017 NSE 155,185 427.25 6.63 09:19
08-06-2017 NSE 127,617 427.30 5.45 09:24
08-06-2017 NSE 119,356 428.40 5.11 09:20
08-06-2017 NSE 369,865 429.40 15.88 09:22
08-06-2017 NSE 116,418 431.85 5.03 09:15
06-06-2017 BSE 232,961 535.35 12.47 09:51
06-06-2017 NSE 151,600 442.60 6.71 13:27
29-05-2017 NSE 501,384 438.40 21.98 15:09
22-05-2017 NSE 263,406 451.00 11.88 10:37
17-05-2017 NSE 353,329 449.80 15.89 14:32
16-05-2017 NSE 200,602 443.30 8.89 10:05
16-05-2017 NSE 131,954 450.00 5.94 13:48
15-05-2017 NSE 121,120 450.15 5.45 14:01
15-05-2017 NSE 151,294 452.40 6.84 12:46
15-05-2017 NSE 110,930 452.50 5.02 12:55
11-05-2017 NSE 208,048 441.00 9.17 10:07
11-05-2017 NSE 152,709 441.35 6.74 10:57
10-05-2017 NSE 155,015 439.75 6.82 09:42
04-05-2017 NSE 314,507 432.25 13.59 10:30
03-05-2017 NSE 144,557 431.15 6.23 11:16
28-04-2017 NSE 302,223 421.20 12.73 14:52
28-04-2017 NSE 225,220 426.60 9.61 13:10
28-04-2017 NSE 149,200 427.05 6.37 11:57
28-04-2017 NSE 151,073 427.50 6.46 10:44
28-04-2017 NSE 158,160 427.55 6.76 11:01
28-04-2017 NSE 248,565 427.60 10.63 11:18
27-04-2017 NSE 257,690 430.00 11.08 13:16
27-04-2017 NSE 339,919 430.00 14.62 14:05
27-04-2017 NSE 198,414 430.40 8.54 13:11
26-04-2017 NSE 152,339 430.95 6.57 14:23
21-04-2017 NSE 120,926 443.90 5.37 10:12
18-04-2017 BSE 172,226 441.50 7.6 09:17
13-04-2017 NSE 122,582 425.95 5.22 12:28
12-04-2017 NSE 307,568 432.80 13.31 10:11
12-04-2017 NSE 217,686 433.00 9.43 09:31
12-04-2017 NSE 228,132 433.00 9.88 09:34
12-04-2017 NSE 212,947 433.40 9.23 14:13
12-04-2017 NSE 231,356 433.45 10.03 14:14
11-04-2017 NSE 241,113 422.00 10.17 14:08
11-04-2017 NSE 300,118 422.00 12.66 14:13
11-04-2017 NSE 453,801 422.00 19.15 15:26
11-04-2017 NSE 502,879 422.05 21.22 13:50
11-04-2017 NSE 157,268 424.70 6.68 09:46
11-04-2017 NSE 336,649 426.00 14.34 09:37
06-04-2017 NSE 392,216 409.70 16.07 11:36
06-04-2017 NSE 155,042 411.25 6.38 15:15
29-03-2017 NSE 585,689 403.60 23.64 11:35
28-03-2017 NSE 126,934 395.00 5.01 15:29
24-03-2017 NSE 431,963 397.15 17.16 15:11
23-03-2017 NSE 136,545 391.85 5.35 11:31
23-03-2017 NSE 703,149 395.00 27.77 14:25
22-03-2017 NSE 306,562 388.30 11.9 09:48
22-03-2017 NSE 402,533 390.70 15.73 12:09
20-03-2017 NSE 301,499 392.55 11.84 11:38
20-03-2017 NSE 202,189 393.30 7.95 15:04
20-03-2017 NSE 201,760 393.95 7.95 09:44
03-03-2017 NSE 203,416 389.90 7.93 09:45
27-02-2017 BSE 1,406,359 403.10 56.69 11:00
23-02-2017 BSE 1,670,503 400.00 66.82 12:53
23-02-2017 BSE 1,122,509 400.70 44.98 13:22
22-02-2017 NSE 401,022 401.30 16.09 10:00
15-02-2017 NSE 426,942 379.85 16.22 11:24
15-02-2017 NSE 142,009 379.90 5.39 14:38
17-01-2017 NSE 147,147 361.55 5.32 09:40
17-01-2017 NSE 189,780 362.05 6.87 10:32
17-01-2017 NSE 313,656 362.50 11.37 11:38
16-01-2017 NSE 149,630 363.00 5.43 09:41
12-01-2017 NSE 401,140 371.45 14.9 10:53
11-01-2017 NSE 202,795 362.00 7.34 13:48
11-01-2017 NSE 138,171 365.25 5.05 14:32
03-01-2017 NSE 234,119 382.40 8.95 13:28
21-11-2016 NSE 136,066 378.45 5.15 10:03
17-11-2016 NSE 353,633 348.05 12.31 12:36
16-11-2016 NSE 401,522 354.50 14.23 14:31
07-11-2016 NSE 150,000 355.75 5.34 12:26
03-11-2016 NSE 161,074 357.00 5.75 15:14
03-11-2016 NSE 207,368 361.65 7.5 13:52
03-11-2016 NSE 230,885 367.00 8.47 10:40
18-10-2016 NSE 204,310 400.10 8.17 11:36
17-10-2016 NSE 337,152 408.50 13.77 11:22
14-10-2016 NSE 250,976 395.75 9.93 12:15
14-10-2016 NSE 132,325 398.85 5.28 13:49
14-10-2016 NSE 200,052 400.35 8.01 15:07
19-09-2016 NSE 200,699 335.05 6.72 12:01
01-09-2016 NSE 275,249 349.70 9.63 13:17
30-08-2016 NSE 243,212 340.50 8.28 09:22
30-08-2016 NSE 234,350 342.20 8.02 14:21
30-08-2016 NSE 307,951 343.00 10.56 14:54
30-08-2016 NSE 603,258 343.45 20.72 10:08
30-08-2016 NSE 308,433 343.50 10.59 10:41
26-08-2016 NSE 250,556 339.00 8.49 13:40
26-08-2016 NSE 560,036 339.05 18.99 12:48
18-08-2016 NSE 200,000 325.00 6.5 12:41
02-08-2016 NSE 300,056 309.35 9.28 14:26
02-08-2016 NSE 180,020 312.10 5.62 11:11
07-07-2016 NSE 300,106 295.10 8.86 13:39
01-07-2016 NSE 250,000 300.00 7.5 11:26
01-07-2016 NSE 247,801 300.75 7.45 10:25
29-06-2016 NSE 200,051 285.50 5.71 09:31
29-06-2016 NSE 201,783 289.00 5.83 09:46
12-05-2016 NSE 200,021 279.00 5.58 12:12
10-05-2016 NSE 253,002 277.05 7.01 10:34
10-05-2016 NSE 200,388 277.40 5.56 13:19
09-05-2016 NSE 236,705 280.65 6.64 10:16
05-05-2016 NSE 240,963 280.00 6.75 15:20
05-05-2016 NSE 200,713 280.60 5.63 14:54
04-05-2016 NSE 228,800 279.70 6.4 15:14
28-04-2016 NSE 251,615 261.00 6.57 13:12
28-04-2016 NSE 250,033 261.50 6.54 13:36
28-04-2016 NSE 229,001 262.50 6.01 11:12
27-04-2016 NSE 230,274 265.15 6.11 12:20
27-04-2016 NSE 401,646 266.30 10.7 10:38
21-04-2016 BSE 340,803 268.75 9.16 09:20
20-04-2016 NSE 200,000 269.25 5.39 09:41
12-04-2016 NSE 1,952,087 245.00 47.83 10:04
07-04-2016 NSE 300,937 241.15 7.26 13:48
30-03-2016 NSE 506,643 245.00 12.41 13:52
30-03-2016 NSE 300,000 245.00 7.35 14:03
30-03-2016 NSE 295,099 246.05 7.26 09:47
30-03-2016 NSE 220,359 246.50 5.43 10:03
30-03-2016 NSE 502,054 246.50 12.38 11:34
21-03-2016 NSE 563,351 254.00 14.31 15:20
21-03-2016 NSE 442,547 254.05 11.24 14:29
18-03-2016 NSE 662,654 248.00 16.43 11:28
17-03-2016 NSE 204,258 246.50 5.03 14:49
16-03-2016 NSE 602,584 250.00 15.06 10:32
11-03-2016 NSE 225,601 248.95 5.62 09:29
09-03-2016 NSE 466,985 244.55 11.42 10:07
04-03-2016 NSE 202,337 248.60 5.03 11:10
22-02-2016 NSE 245,681 244.25 6 15:23
15-02-2016 NSE 451,495 248.20 11.21 10:08
11-02-2016 NSE 311,382 245.00 7.63 11:15
10-02-2016 NSE 402,178 253.00 10.18 11:51
03-02-2016 NSE 251,254 251.30 6.31 10:55
28-01-2016 NSE 285,000 243.35 6.94 15:47
27-01-2016 NSE 296,543 248.65 7.37 15:01
27-01-2016 NSE 370,342 249.70 9.25 12:08
27-01-2016 NSE 200,887 250.05 5.02 14:26
25-01-2016 NSE 587,656 251.20 14.76 15:17
22-01-2016 NSE 506,510 250.95 12.71 14:47
21-01-2016 NSE 817,086 241.00 19.69 12:44
07-01-2016 NSE 602,186 265.45 15.99 12:52
07-01-2016 NSE 222,395 266.50 5.93 13:06
06-01-2016 NSE 201,224 269.00 5.41 13:43
05-01-2016 NSE 320,967 255.95 8.22 11:21
05-01-2016 NSE 528,548 256.00 13.53 10:18
31-12-2015 NSE 200,426 257.50 5.16 15:23
29-12-2015 NSE 210,382 248.80 5.23 12:21
28-12-2015 NSE 302,027 241.35 7.29 14:10
16-12-2015 NSE 350,242 244.10 8.55 10:39
08-12-2015 NSE 501,292 241.60 12.11 14:52
07-12-2015 NSE 361,401 243.50 8.8 10:19
04-12-2015 NSE 302,048 245.05 7.4 10:50
01-12-2015 NSE 239,504 240.75 5.77 12:02
30-11-2015 NSE 223,145 231.00 5.15 12:41
26-11-2015 NSE 300,903 230.00 6.92 09:39
26-11-2015 NSE 452,970 230.25 10.43 10:49
24-11-2015 NSE 704,065 230.50 16.23 09:59
24-11-2015 NSE 262,920 233.00 6.13 15:17
24-11-2015 NSE 260,050 234.70 6.1 14:52
24-11-2015 NSE 580,772 234.90 13.64 14:44
24-11-2015 NSE 301,243 235.35 7.09 12:12
24-11-2015 NSE 306,678 235.45 7.22 11:57
04-11-2015 NSE 602,546 204.75 12.34 10:36
28-05-2015 NSE 691,711 182.00 12.59 14:41
14-05-2015 BSE 3,271,158 174.00 56.92 09:29
14-05-2015 BSE 5,405,598 174.00 94.06 09:36
12-05-2015 BSE 550,000 170.35 9.37 12:34
11-03-2015 NSE 500,292 178.00 8.91 13:48
11-03-2015 NSE 645,548 178.10 11.5 13:33
11-03-2015 NSE 302,205 178.90 5.41 14:21
26-02-2015 NSE 502,422 175.10 8.8 14:15
25-02-2015 NSE 398,022 177.25 7.05 09:39
24-02-2015 BSE 800,000 176.25 14.1 13:41
23-02-2015 NSE 500,500 175.50 8.78 11:15
19-02-2015 NSE 365,515 180.00 6.58 09:56
16-02-2015 BSE 491,195 184.00 9.04 12:55
12-02-2015 NSE 398,250 190.50 7.59 13:30
10-02-2015 NSE 300,000 182.20 5.47 14:19
09-02-2015 NSE 290,000 182.50 5.29 14:42
06-02-2015 NSE 401,493 180.50 7.25 10:20
06-02-2015 NSE 431,568 180.80 7.8 09:51
06-02-2015 NSE 305,558 184.10 5.63 14:50
06-02-2015 NSE 303,283 184.10 5.58 15:12
06-02-2015 NSE 302,000 184.35 5.57 13:35
04-02-2015 NSE 310,000 182.50 5.66 09:40
03-02-2015 NSE 810,045 181.75 14.72 12:27
02-02-2015 NSE 297,291 180.00 5.35 12:49
22-01-2015 NSE 798,588 194.75 15.55 09:35
21-01-2015 NSE 606,389 191.65 11.62 11:31
21-01-2015 NSE 777,097 191.85 14.91 11:36
20-01-2015 NSE 750,599 195.55 14.68 14:35
20-01-2015 NSE 453,316 195.75 8.87 15:26
20-01-2015 NSE 300,815 196.80 5.92 13:07
20-01-2015 NSE 511,647 198.25 10.14 10:55
19-01-2015 NSE 500,297 195.70 9.79 12:34
19-01-2015 NSE 305,251 196.10 5.99 12:27
19-01-2015 NSE 600,389 196.70 11.81 11:08
14-01-2015 BSE 1,030,980 205.75 21.21 14:18
14-01-2015 NSE 1,331,261 203.25 27.06 15:09
14-01-2015 NSE 435,000 203.25 8.84 15:11
14-01-2015 NSE 247,727 204.40 5.06 15:00
14-01-2015 NSE 1,021,858 207.50 21.2 12:32
14-01-2015 NSE 998,934 209.00 20.88 11:00
14-01-2015 NSE 1,000,690 209.20 20.93 10:26
12-01-2015 NSE 300,020 207.00 6.21 14:46
12-01-2015 NSE 501,093 207.00 10.37 14:55
08-01-2015 BSE 368,000 217.65 8.01 13:59
06-01-2015 NSE 301,121 210.00 6.32 11:57
06-01-2015 NSE 296,318 210.45 6.24 13:17
18-12-2014 BSE 669,119 196.50 13.15 14:58
10-12-2014 NSE 887,185 194.00 17.21 14:49
11-11-2014 NSE 300,539 196.40 5.9 11:34
07-11-2014 NSE 5,289,298 201.10 106.37 15:31
07-11-2014 NSE 426,639 206.50 8.81 09:41
05-11-2014 NSE 741,773 198.30 14.71 14:08
05-11-2014 NSE 755,682 199.25 15.06 14:16
05-11-2014 NSE 581,310 199.75 11.61 13:37
05-11-2014 NSE 370,402 199.80 7.4 12:31
05-11-2014 NSE 298,525 199.95 5.97 12:15
05-11-2014 NSE 465,208 200.00 9.3 13:02
05-11-2014 NSE 1,410,253 201.05 28.35 15:31
08-10-2014 NSE 607,969 182.25 11.08 13:08
01-10-2014 BSE 265,566 191.50 5.09 12:00
30-09-2014 NSE 413,639 186.50 7.71 14:12
17-09-2014 NSE 539,026 191.25 10.31 15:23
21-08-2014 NSE 369,000 174.00 6.42 13:16
19-08-2014 NSE 435,273 177.75 7.74 10:31
31-07-2014 NSE 300,339 183.60 5.51 12:48
30-07-2014 NSE 282,034 183.00 5.16 15:26
30-07-2014 NSE 302,760 184.75 5.59 10:20
11-07-2014 NSE 658,136 174.00 11.45 13:52
03-07-2014 NSE 351,836 172.00 6.05 13:55
03-07-2014 NSE 351,836 172.00 6.05 13:55
16-05-2014 NSE 400,123 141.60 5.67 10:37
16-05-2014 NSE 400,123 141.60 5.67 10:37
02-04-2014 BSE 500,000 141.50 7.08 11:13
02-04-2014 BSE 500,000 141.50 7.08 11:13
02-04-2014 BSE 2,321,626 141.50 32.85 11:13
05-03-2014 NSE 633,344 124.50 7.89 11:24
05-03-2014 NSE 633,344 124.50 7.89 11:24
04-03-2014 NSE 425,231 124.00 5.27 10:16
04-03-2014 NSE 425,231 124.00 5.27 10:16
17-01-2014 NSE 484,060 115.50 5.59 10:41
17-01-2014 NSE 484,060 115.50 5.59 10:41
09-12-2013 NSE 853,588 133.25 11.37 12:07
09-12-2013 NSE 853,588 133.25 11.37 12:07
05-12-2013 NSE 500,070 133.65 6.68 12:05
05-12-2013 NSE 500,070 133.65 6.68 12:05
05-12-2013 NSE 500,000 134.00 6.7 11:51
05-12-2013 NSE 500,000 134.00 6.7 11:51
03-12-2013 NSE 420,200 136.00 5.71 13:49
03-12-2013 NSE 420,200 136.00 5.71 13:49
05-11-2013 NSE 500,050 127.00 6.35 15:29
05-11-2013 NSE 500,050 127.00 6.35 15:29
24-10-2013 NSE 1,504,097 129.00 19.4 12:35
24-10-2013 NSE 1,504,097 129.00 19.4 12:35
24-10-2013 NSE 1,498,418 129.25 19.37 12:35
24-10-2013 NSE 1,498,418 129.25 19.37 12:35
24-10-2013 NSE 1,568,343 129.50 20.31 15:13
24-10-2013 NSE 1,568,343 129.50 20.31 15:13
23-10-2013 NSE 502,557 127.00 6.38 14:37
23-10-2013 NSE 502,557 127.00 6.38 14:37
23-10-2013 NSE 514,355 127.00 6.53 14:37
23-10-2013 NSE 500,000 128.00 6.4 15:25
23-10-2013 NSE 500,000 128.00 6.4 15:25
23-10-2013 NSE 500,000 128.00 6.4 15:29
23-10-2013 NSE 500,000 128.00 6.4 15:29
18-10-2013 NSE 400,000 128.00 5.12 12:13
18-10-2013 NSE 400,000 128.00 5.12 12:13
17-10-2013 NSE 500,000 125.50 6.28 12:36
17-10-2013 NSE 500,000 125.50 6.28 12:36
17-10-2013 NSE 500,000 125.50 6.28 12:59
17-10-2013 NSE 500,000 125.50 6.28 12:59
15-10-2013 NSE 501,171 125.50 6.29 15:06
15-10-2013 NSE 501,171 125.50 6.29 15:06
15-10-2013 NSE 698,285 125.75 8.78 10:09
15-10-2013 NSE 698,285 125.75 8.78 10:09
14-10-2013 NSE 500,000 125.50 6.28 11:11
14-10-2013 NSE 500,000 125.50 6.28 11:11
10-10-2013 BSE 500,001 128.00 6.4 14:45
10-10-2013 BSE 500,001 128.00 6.4 14:45
10-10-2013 NSE 500,002 128.00 6.4 14:23
10-10-2013 NSE 500,002 128.00 6.4 14:23
07-10-2013 BSE 574,682 125.00 7.18 10:24
07-10-2013 BSE 574,682 125.00 7.18 10:24
11-09-2013 NSE 482,678 118.10 5.7 11:14
11-09-2013 NSE 482,678 118.10 5.7 11:14
11-09-2013 NSE 482,807 118.30 5.71 11:15
11-09-2013 NSE 484,185 118.35 5.73 11:15
28-08-2013 NSE 749,707 118.35 8.87 12:42
28-08-2013 NSE 749,707 118.35 8.87 12:42
26-08-2013 NSE 1,045,808 127.00 13.28 12:07
26-08-2013 NSE 1,045,808 127.00 13.28 12:07
23-08-2013 NSE 500,720 124.50 6.23 10:08
23-08-2013 NSE 500,720 124.50 6.23 10:08
19-08-2013 NSE 587,150 126.00 7.4 11:26
08-08-2013 NSE 500,200 118.00 5.9 09:56
07-08-2013 NSE 477,234 118.50 5.66 12:08
07-08-2013 NSE 472,386 118.50 5.6 12:37
02-08-2013 NSE 767,220 115.00 8.82 13:48
27-06-2013 NSE 450,080 120.35 5.42 11:49
25-06-2013 NSE 425,481 122.00 5.19 13:06
18-06-2013 BSE 480,000 131.25 6.3 10:34
17-06-2013 NSE 533,906 132.50 7.07 11:27
13-06-2013 NSE 459,000 131.65 6.04 12:04
03-06-2013 NSE 439,432 141.25 6.21 10:16
31-05-2013 NSE 500,000 142.50 7.13 14:05
30-05-2013 NSE 499,751 143.00 7.15 15:15
29-05-2013 NSE 971,109 143.20 13.91 11:24
21-05-2013 NSE 500,000 143.00 7.15 12:33
09-05-2013 NSE 524,318 143.50 7.52 15:03
03-05-2013 NSE 471,220 138.50 6.53 10:43
03-05-2013 NSE 403,197 140.15 5.65 12:07
25-04-2013 NSE 427,250 137.75 5.89 11:03
25-01-2013 NSE 500,219 152.00 7.6 11:21
24-01-2013 NSE 400,000 154.50 6.18 14:30
24-01-2013 NSE 501,582 154.75 7.76 12:12
22-01-2013 NSE 500,271 159.50 7.98 10:22
21-01-2013 BSE 500,000 158.00 7.9 10:44
18-01-2013 NSE 350,000 159.95 5.6 15:14
18-01-2013 NSE 352,461 159.95 5.64 15:24
02-01-2013 NSE 399,262 159.25 6.36 11:58
01-01-2013 NSE 500,000 158.00 7.9 15:21
05-12-2012 NSE 1,293,819 162.75 21.06 10:02
27-11-2012 NSE 500,000 160.00 8 13:03
09-11-2012 BSE 399,462 166.00 6.63 15:00
06-11-2012 NSE 315,480 170.50 5.38 13:11
12-10-2012 NSE 500,020 163.00 8.15 10:03
04-10-2012 NSE 350,200 161.50 5.66 15:27
01-10-2012 BSE 499,999 161.00 8.05 11:43
28-09-2012 BSE 500,000 158.00 7.9 10:28
23-08-2012 NSE 500,000 150.50 7.53 12:29
22-08-2012 BSE 501,125 151.50 7.59 14:43
17-07-2012 NSE 400,000 145.50 5.82 14:00
11-07-2012 BSE 400,761 146.00 5.85 12:05
28-05-2012 BSE 417,397 129.75 5.42 13:38
13-04-2012 NSE 500,000 160.50 8.03 09:46
19-03-2012 BSE 497,480 162.15 8.07 14:01
19-03-2012 BSE 500,000 162.20 8.11 13:22
15-02-2012 BSE 300,000 168.75 5.06 13:19
09-02-2012 NSE 400,000 172.00 6.88 12:01
18-01-2012 BSE 1,000,000 158.00 15.8 10:55
09-01-2012 NSE 384,065 158.55 6.09 10:03
09-01-2012 NSE 335,100 159.00 5.33 09:29
08-12-2011 NSE 711,351 155.95 11.09 13:17
08-12-2011 NSE 500,001 157.90 7.9 09:49
07-12-2011 NSE 1,001,477 159.90 16.01 15:16
07-12-2011 NSE 1,100,100 163.05 17.94 11:07
18-07-2011 NSE 782,992 146.00 11.43 15:17
05-07-2011 BSE 362,795 139.00 5.04 12:06
23-06-2011 NSE 500,000 141.35 7.07 11:40
14-06-2011 BSE 463,469 140.00 6.49 12:49
25-02-2011 BSE 1,000,000 108.50 10.85 10:31
01-02-2011 NSE 1,065,001 125.35 13.35 15:08
01-02-2011 NSE 798,629 125.35 10.01 15:09
01-02-2011 NSE 1,000,680 125.35 12.54 15:16
01-02-2011 NSE 1,093,327 125.35 13.7 15:16
01-02-2011 NSE 945,609 125.35 11.85 15:28
01-02-2011 NSE 996,076 125.35 12.49 15:28
01-02-2011 NSE 1,171,288 125.40 14.69 15:27
01-02-2011 NSE 1,197,122 125.40 15.01 15:27
01-02-2011 NSE 1,116,357 125.40 14 15:27
01-02-2011 NSE 848,976 125.40 10.65 15:29
01-02-2011 NSE 1,087,579 125.45 13.64 15:13
01-02-2011 NSE 745,844 125.45 9.36 15:13
01-02-2011 NSE 812,212 125.45 10.19 15:13
01-02-2011 NSE 1,051,806 125.45 13.19 15:23
01-02-2011 NSE 859,588 125.45 10.78 15:23
01-02-2011 NSE 1,008,264 125.45 12.65 15:23
01-02-2011 NSE 856,247 125.45 10.74 15:25
01-02-2011 NSE 1,159,841 125.45 14.55 15:25
01-02-2011 NSE 764,298 125.50 9.59 14:54
01-02-2011 NSE 823,818 125.50 10.34 14:54
01-02-2011 NSE 806,000 125.50 10.12 14:55
01-02-2011 NSE 769,219 125.50 9.65 14:56
01-02-2011 NSE 980,637 125.50 12.31 14:56
01-02-2011 NSE 649,257 125.50 8.15 15:00
01-02-2011 NSE 997,580 125.50 12.52 15:00
01-02-2011 NSE 1,066,292 125.50 13.38 15:04
01-02-2011 NSE 786,645 125.50 9.87 15:06
01-02-2011 NSE 953,035 125.50 11.96 15:07
01-02-2011 NSE 792,386 125.50 9.94 15:07
01-02-2011 NSE 1,069,917 125.50 13.43 15:10
01-02-2011 NSE 813,064 125.50 10.2 15:15
01-02-2011 NSE 1,051,045 125.50 13.19 15:17
01-02-2011 NSE 1,087,536 125.50 13.65 15:20
01-02-2011 NSE 707,967 125.50 8.88 15:22
01-02-2011 NSE 802,626 125.50 10.07 15:22
01-02-2011 NSE 452,359 125.50 5.68 15:24
01-02-2011 NSE 1,129,723 125.50 14.18 15:25
01-02-2011 NSE 855,600 125.50 10.74 15:25
01-02-2011 NSE 1,052,475 125.55 13.21 14:57
01-02-2011 NSE 987,065 125.55 12.39 14:58
01-02-2011 NSE 1,088,985 125.55 13.67 15:03
01-02-2011 NSE 896,599 125.55 11.26 15:21
01-02-2011 NSE 838,514 125.55 10.53 15:22
01-02-2011 NSE 1,004,675 125.55 12.61 15:22
01-02-2011 NSE 1,019,085 125.55 12.79 15:24
01-02-2011 NSE 768,292 125.60 9.65 14:55
01-02-2011 NSE 817,133 125.60 10.26 14:56
01-02-2011 NSE 1,009,425 125.60 12.68 15:00
01-02-2011 NSE 766,399 125.60 9.63 15:00
01-02-2011 NSE 1,086,161 125.60 13.64 15:05
01-02-2011 NSE 786,595 125.60 9.88 15:05
01-02-2011 NSE 804,482 125.60 10.1 15:10
01-02-2011 NSE 804,588 125.60 10.11 15:11
01-02-2011 NSE 1,065,739 125.60 13.39 15:20
01-02-2011 NSE 768,293 125.65 9.65 14:55
01-02-2011 NSE 1,002,389 125.65 12.6 14:58
01-02-2011 NSE 1,069,944 125.65 13.44 15:00
01-02-2011 NSE 751,093 125.65 9.44 15:02
01-02-2011 NSE 669,188 125.65 8.41 15:18
01-02-2011 NSE 1,044,962 125.70 13.14 15:18
01-02-2011 NSE 846,203 125.75 10.64 15:20
01-02-2011 NSE 959,777 125.85 12.08 14:53
01-02-2011 NSE 951,552 125.85 11.98 14:53
01-02-2011 NSE 718,885 126.00 9.06 14:00
01-02-2011 NSE 841,363 126.00 10.6 14:00
01-02-2011 NSE 608,400 126.00 7.67 14:01
01-02-2011 NSE 906,270 126.00 11.42 14:01
01-02-2011 NSE 519,683 126.00 6.55 14:01
01-02-2011 NSE 818,301 126.00 10.31 14:21
01-02-2011 NSE 724,739 126.00 9.13 14:24
01-02-2011 NSE 521,379 126.00 6.57 14:25
01-02-2011 NSE 487,063 126.00 6.14 14:25
01-02-2011 NSE 727,032 126.00 9.16 14:26
01-02-2011 NSE 952,604 126.00 12 14:27
01-02-2011 NSE 715,507 126.00 9.02 14:40
01-02-2011 NSE 1,057,201 126.00 13.32 14:52
01-02-2011 NSE 755,246 126.00 9.52 14:52
01-02-2011 NSE 838,280 126.05 10.57 14:20
01-02-2011 NSE 718,105 126.05 9.05 14:21
01-02-2011 NSE 932,941 126.05 11.76 14:22
01-02-2011 NSE 939,310 126.05 11.84 14:24
01-02-2011 NSE 933,775 126.05 11.77 14:39
01-02-2011 NSE 759,277 126.05 9.57 14:52
01-02-2011 NSE 851,838 126.10 10.74 14:01
01-02-2011 NSE 620,702 126.10 7.83 14:03
01-02-2011 NSE 936,693 126.10 11.81 14:28
01-02-2011 NSE 714,237 126.10 9.01 14:39
01-02-2011 NSE 648,755 126.10 8.18 14:40
01-02-2011 NSE 652,177 126.15 8.23 14:21
01-02-2011 NSE 780,897 126.15 9.85 14:30
01-02-2011 NSE 732,537 126.15 9.24 14:31
01-02-2011 NSE 964,667 126.15 12.17 14:31
01-02-2011 NSE 935,544 126.15 11.8 14:31
01-02-2011 NSE 1,045,457 126.15 13.19 14:47
01-02-2011 NSE 845,493 126.20 10.67 14:03
01-02-2011 NSE 899,829 126.20 11.36 14:33
01-02-2011 NSE 932,114 126.20 11.76 14:35
01-02-2011 NSE 684,212 126.20 8.63 14:36
01-02-2011 NSE 952,736 126.20 12.02 14:36
01-02-2011 NSE 646,861 126.25 8.17 14:07
01-02-2011 NSE 687,813 126.30 8.69 14:00
01-02-2011 NSE 727,573 126.30 9.19 14:05
01-02-2011 NSE 826,337 126.30 10.44 14:08
01-02-2011 NSE 618,295 126.30 7.81 14:12
01-02-2011 NSE 730,374 126.30 9.22 14:12
01-02-2011 NSE 722,341 126.30 9.12 14:12
01-02-2011 NSE 827,375 126.30 10.45 14:12
01-02-2011 NSE 686,096 126.30 8.67 14:13
01-02-2011 NSE 950,468 126.30 12 14:30
01-02-2011 NSE 726,102 126.30 9.17 14:34
01-02-2011 NSE 646,222 126.35 8.17 14:14
01-02-2011 NSE 752,186 126.35 9.5 14:14
01-02-2011 NSE 915,380 126.35 11.57 14:14
01-02-2011 NSE 737,276 126.35 9.32 14:14
01-02-2011 NSE 743,899 126.35 9.4 14:15
01-02-2011 NSE 907,693 126.35 11.47 14:15
01-02-2011 NSE 426,669 126.35 5.39 14:17
01-02-2011 NSE 662,957 126.35 8.38 14:17
01-02-2011 NSE 880,565 126.35 11.13 14:19
01-02-2011 NSE 903,871 126.40 11.42 14:13
01-02-2011 NSE 749,781 126.40 9.48 14:46
01-02-2011 NSE 854,083 126.45 10.8 14:11
01-02-2011 NSE 537,276 126.45 6.79 14:15
01-02-2011 NSE 708,723 126.50 8.97 14:06
01-02-2011 NSE 731,484 126.50 9.25 14:16
01-02-2011 NSE 878,726 126.50 11.12 14:45
01-02-2011 NSE 703,277 126.50 8.9 14:49
01-02-2011 NSE 799,714 126.55 10.12 13:58
01-02-2011 NSE 614,210 126.55 7.77 13:59
01-02-2011 NSE 929,145 126.55 11.76 14:44
01-02-2011 NSE 774,359 126.60 9.8 13:59
01-02-2011 NSE 937,814 126.60 11.87 14:45
01-02-2011 NSE 973,569 126.60 12.33 14:45
01-02-2011 NSE 777,922 126.75 9.86 13:57
01-02-2011 NSE 504,452 126.85 6.4 11:36
01-02-2011 NSE 610,780 126.90 7.75 11:28
01-02-2011 NSE 628,992 126.90 7.98 11:51
01-02-2011 NSE 601,258 126.90 7.63 11:51
01-02-2011 NSE 528,007 126.95 6.7 11:28
01-02-2011 NSE 525,149 126.95 6.67 11:46
01-02-2011 NSE 628,310 126.95 7.98 11:46
01-02-2011 NSE 584,826 126.95 7.42 13:56
01-02-2011 NSE 613,242 127.00 7.79 11:30
01-02-2011 NSE 521,758 127.00 6.63 11:30
01-02-2011 NSE 651,275 127.00 8.27 11:34
01-02-2011 NSE 456,770 127.00 5.8 11:34
01-02-2011 NSE 647,913 127.00 8.23 11:35
01-02-2011 NSE 700,307 127.00 8.89 11:38
01-02-2011 NSE 701,602 127.00 8.91 11:39
01-02-2011 NSE 525,780 127.00 6.68 11:39
01-02-2011 NSE 692,536 127.00 8.8 11:40
01-02-2011 NSE 594,753 127.00 7.55 11:45
01-02-2011 NSE 702,492 127.00 8.92 11:45
01-02-2011 NSE 598,538 127.00 7.6 11:47
01-02-2011 NSE 626,365 127.00 7.95 11:48
01-02-2011 NSE 447,853 127.00 5.69 11:48
01-02-2011 NSE 532,144 127.00 6.76 11:49
01-02-2011 NSE 677,820 127.00 8.61 13:36
01-02-2011 NSE 576,578 127.00 7.32 13:37
01-02-2011 NSE 510,386 127.00 6.48 13:40
01-02-2011 NSE 791,916 127.00 10.06 13:43
01-02-2011 NSE 546,367 127.00 6.94 13:43
01-02-2011 NSE 757,528 127.00 9.62 13:44
01-02-2011 NSE 732,603 127.00 9.3 13:46
01-02-2011 NSE 788,000 127.00 10.01 13:53
01-02-2011 NSE 770,819 127.00 9.79 13:54
01-02-2011 NSE 602,230 127.00 7.65 13:55
01-02-2011 NSE 613,247 127.05 7.79 11:30
01-02-2011 NSE 692,018 127.05 8.79 11:30
01-02-2011 NSE 655,025 127.05 8.32 11:33
01-02-2011 NSE 729,846 127.05 9.27 13:35
01-02-2011 NSE 754,128 127.05 9.58 13:35
01-02-2011 NSE 794,441 127.05 10.09 13:35
01-02-2011 NSE 797,839 127.05 10.14 13:39
01-02-2011 NSE 661,040 127.05 8.4 13:42
01-02-2011 NSE 725,556 127.05 9.22 13:42
01-02-2011 NSE 704,696 127.05 8.95 13:44
01-02-2011 NSE 663,483 127.05 8.43 13:46
01-02-2011 NSE 497,821 127.10 6.33 11:27
01-02-2011 NSE 618,386 127.10 7.86 11:41
01-02-2011 NSE 689,543 127.10 8.76 11:44
01-02-2011 NSE 579,656 127.10 7.37 13:33
01-02-2011 NSE 770,948 127.10 9.8 13:35
01-02-2011 NSE 791,016 127.10 10.05 13:38
01-02-2011 NSE 773,350 127.10 9.83 13:38
01-02-2011 NSE 616,260 127.15 7.84 11:31
01-02-2011 NSE 694,796 127.15 8.83 11:33
01-02-2011 NSE 705,912 127.15 8.98 11:37
01-02-2011 NSE 729,052 127.15 9.27 13:38
01-02-2011 NSE 616,519 127.20 7.84 11:32
01-02-2011 NSE 620,179 127.20 7.89 11:33
01-02-2011 NSE 675,621 127.30 8.6 11:33
01-02-2011 NSE 668,667 127.40 8.52 11:25
01-02-2011 NSE 603,314 127.40 7.69 11:26
01-02-2011 NSE 550,542 127.40 7.01 11:26
01-02-2011 NSE 677,150 127.50 8.63 11:26
31-01-2011 NSE 416,380 125.45 5.22 12:49
31-01-2011 NSE 420,144 125.50 5.27 12:51
31-01-2011 NSE 423,039 125.50 5.31 12:54
31-01-2011 NSE 577,286 125.65 7.25 14:04
31-01-2011 NSE 690,851 125.70 8.68 14:05
31-01-2011 NSE 575,492 125.75 7.24 14:03
31-01-2011 NSE 617,048 125.75 7.76 14:04
31-01-2011 NSE 592,003 125.80 7.45 13:32
31-01-2011 NSE 672,525 125.80 8.46 14:03
31-01-2011 NSE 626,688 125.80 7.88 14:03
31-01-2011 NSE 608,247 125.85 7.65 13:43
31-01-2011 NSE 650,030 125.85 8.18 14:01
31-01-2011 NSE 566,287 125.90 7.13 13:32
31-01-2011 NSE 558,431 125.90 7.03 13:32
31-01-2011 NSE 520,383 125.90 6.55 14:02
31-01-2011 NSE 562,754 126.00 7.09 13:33
31-01-2011 NSE 476,764 126.10 6.01 13:40
31-01-2011 NSE 511,306 126.10 6.45 13:41
31-01-2011 NSE 463,550 126.10 5.85 13:44
31-01-2011 NSE 546,619 126.15 6.9 13:44
31-01-2011 NSE 623,708 126.15 7.87 13:55
31-01-2011 NSE 687,021 126.15 8.67 13:58
31-01-2011 NSE 673,810 126.15 8.5 14:09
31-01-2011 NSE 549,997 126.20 6.94 13:39
31-01-2011 NSE 624,139 126.20 7.88 13:47
31-01-2011 NSE 511,094 126.25 6.45 13:40
31-01-2011 NSE 674,379 126.25 8.51 13:46
31-01-2011 NSE 663,937 126.25 8.38 13:51
31-01-2011 NSE 513,072 126.25 6.48 14:07
31-01-2011 NSE 570,773 126.30 7.21 13:33
31-01-2011 NSE 447,994 126.30 5.66 13:34
31-01-2011 NSE 459,751 126.30 5.81 13:36
31-01-2011 NSE 593,906 126.30 7.5 13:37
31-01-2011 NSE 613,219 126.30 7.74 13:38
31-01-2011 NSE 500,222 126.30 6.32 13:38
31-01-2011 NSE 625,357 126.30 7.9 13:46
31-01-2011 NSE 493,071 126.30 6.23 13:52
31-01-2011 NSE 456,499 126.35 5.77 14:11
31-01-2011 NSE 446,265 126.40 5.64 12:57
31-01-2011 NSE 708,234 126.40 8.95 14:10
31-01-2011 NSE 516,580 126.45 6.53 13:48
31-01-2011 NSE 647,334 126.45 8.19 13:48
31-01-2011 NSE 534,353 126.45 6.76 13:49
31-01-2011 NSE 597,829 126.50 7.56 13:35
31-01-2011 NSE 679,735 126.50 8.6 13:48
31-01-2011 NSE 610,553 126.50 7.72 14:15
31-01-2011 NSE 540,849 126.50 6.84 14:15
31-01-2011 NSE 601,954 126.55 7.62 13:25
31-01-2011 NSE 553,789 126.55 7.01 13:34
31-01-2011 NSE 608,051 126.55 7.69 13:35
31-01-2011 NSE 562,993 126.55 7.12 13:36
31-01-2011 NSE 585,300 126.65 7.41 13:22
31-01-2011 NSE 509,661 126.65 6.45 13:30
31-01-2011 NSE 752,299 126.65 9.53 14:17
31-01-2011 NSE 671,949 126.65 8.51 14:17
31-01-2011 NSE 555,857 126.70 7.04 13:23
31-01-2011 NSE 720,696 126.70 9.13 14:14
31-01-2011 NSE 539,081 126.70 6.83 14:14
31-01-2011 NSE 564,003 126.75 7.15 13:09
31-01-2011 NSE 395,484 126.75 5.01 13:11
31-01-2011 NSE 443,430 126.75 5.62 13:11
31-01-2011 NSE 551,863 126.75 6.99 13:13
31-01-2011 NSE 564,048 126.75 7.15 13:27
31-01-2011 NSE 743,028 126.75 9.42 14:18
31-01-2011 NSE 560,981 126.80 7.11 13:10
31-01-2011 NSE 415,798 126.80 5.27 13:29
31-01-2011 NSE 499,283 126.85 6.33 13:27
31-01-2011 NSE 440,427 126.90 5.59 12:58
31-01-2011 NSE 541,543 126.90 6.87 13:26
31-01-2011 NSE 454,222 126.90 5.76 13:26
31-01-2011 NSE 600,483 126.90 7.62 13:29
31-01-2011 NSE 499,713 126.90 6.34 13:29
31-01-2011 NSE 423,905 126.95 5.38 13:12
31-01-2011 NSE 704,660 126.95 8.95 14:18
31-01-2011 NSE 553,261 127.00 7.03 13:07
31-01-2011 NSE 443,462 127.00 5.63 13:08
31-01-2011 NSE 581,626 127.00 7.39 13:17
31-01-2011 NSE 412,777 127.00 5.24 13:20
31-01-2011 NSE 449,502 127.00 5.71 13:20
31-01-2011 NSE 537,173 127.00 6.82 13:20
31-01-2011 NSE 406,678 127.00 5.16 13:22
31-01-2011 NSE 451,305 127.00 5.73 13:22
31-01-2011 NSE 461,695 127.00 5.86 13:26
31-01-2011 NSE 429,632 127.05 5.46 13:11
31-01-2011 NSE 513,087 127.10 6.52 13:19
31-01-2011 NSE 582,833 127.10 7.41 13:21
31-01-2011 NSE 464,623 127.15 5.91 13:06
31-01-2011 NSE 589,301 127.15 7.49 13:21
31-01-2011 NSE 462,335 127.20 5.88 13:02
31-01-2011 NSE 560,284 127.25 7.13 13:20
31-01-2011 NSE 491,759 127.35 6.26 13:02
31-01-2011 NSE 501,848 127.40 6.39 13:01
31-01-2011 NSE 512,392 127.50 6.53 13:02
31-01-2011 NSE 506,975 127.50 6.46 13:02
31-01-2011 NSE 474,409 127.60 6.05 12:59
31-01-2011 NSE 510,499 127.65 6.52 13:00
31-01-2011 NSE 501,624 127.80 6.41 13:00
31-01-2011 NSE 517,733 127.85 6.62 13:00
28-01-2011 BSE 570,399 123.85 7.06 14:00
28-01-2011 BSE 618,480 124.10 7.68 14:00
28-01-2011 BSE 663,400 124.15 8.24 14:00
28-01-2011 BSE 640,183 124.25 7.95 13:22
28-01-2011 BSE 604,307 124.25 7.51 13:23
28-01-2011 BSE 702,166 124.65 8.75 14:00
28-01-2011 BSE 713,588 124.80 8.91 14:21
28-01-2011 BSE 713,528 124.80 8.9 14:21
28-01-2011 BSE 470,517 124.80 5.87 14:21
28-01-2011 BSE 608,846 124.80 7.6 14:22
28-01-2011 BSE 746,290 124.80 9.31 14:22
28-01-2011 BSE 764,282 124.80 9.54 14:26
28-01-2011 BSE 612,238 124.85 7.64 14:20
28-01-2011 BSE 453,446 124.85 5.66 14:24
28-01-2011 BSE 665,907 124.85 8.31 14:24
28-01-2011 BSE 469,494 124.85 5.86 14:26
28-01-2011 BSE 686,047 124.90 8.57 14:00
28-01-2011 BSE 474,138 124.90 5.92 14:21
28-01-2011 BSE 759,895 124.90 9.49 14:29
28-01-2011 BSE 527,052 124.90 6.58 14:29
28-01-2011 BSE 747,664 124.90 9.34 14:30
28-01-2011 BSE 717,985 124.95 8.97 14:26
28-01-2011 BSE 661,235 125.00 8.27 14:20
28-01-2011 BSE 752,671 125.00 9.41 14:27
28-01-2011 BSE 670,848 125.00 8.39 14:28
28-01-2011 BSE 603,003 125.00 7.54 14:28
28-01-2011 BSE 709,834 125.00 8.87 14:30
28-01-2011 BSE 734,168 125.00 9.18 14:30
28-01-2011 BSE 748,563 125.00 9.36 14:36
28-01-2011 BSE 646,730 125.05 8.09 13:46
28-01-2011 BSE 630,491 125.05 7.88 14:02
28-01-2011 BSE 710,004 125.05 8.88 14:02
28-01-2011 BSE 704,967 125.05 8.82 14:02
28-01-2011 BSE 568,308 125.05 7.11 14:02
28-01-2011 BSE 469,693 125.05 5.87 14:18
28-01-2011 BSE 660,062 125.05 8.25 14:18
28-01-2011 BSE 679,202 125.05 8.49 14:31
28-01-2011 BSE 767,284 125.05 9.59 14:31
28-01-2011 BSE 768,262 125.05 9.61 14:31
28-01-2011 BSE 580,940 125.05 7.26 14:31
28-01-2011 BSE 774,226 125.05 9.68 14:31
28-01-2011 BSE 656,034 125.05 8.2 14:33
28-01-2011 BSE 695,742 125.05 8.7 14:34
28-01-2011 BSE 695,563 125.05 8.7 14:34
28-01-2011 BSE 454,723 125.05 5.69 14:34
28-01-2011 BSE 753,496 125.05 9.42 14:35
28-01-2011 BSE 786,490 125.05 9.84 14:42
28-01-2011 BSE 702,767 125.10 8.79 14:19
28-01-2011 BSE 741,246 125.10 9.27 14:36
28-01-2011 BSE 476,526 125.10 5.96 14:38
28-01-2011 BSE 736,897 125.10 9.22 14:41
28-01-2011 BSE 513,896 125.10 6.43 14:42
28-01-2011 BSE 480,352 125.15 6.01 14:00
28-01-2011 BSE 724,481 125.15 9.07 14:03
28-01-2011 BSE 692,653 125.15 8.67 14:03
28-01-2011 BSE 713,261 125.15 8.93 14:07
28-01-2011 BSE 698,214 125.15 8.74 14:07
28-01-2011 BSE 723,563 125.15 9.06 14:16
28-01-2011 BSE 650,790 125.15 8.14 14:39
28-01-2011 BSE 742,129 125.15 9.29 14:42
28-01-2011 BSE 525,551 125.20 6.58 13:40
28-01-2011 BSE 651,070 125.20 8.15 13:45
28-01-2011 BSE 657,677 125.20 8.23 13:46
28-01-2011 BSE 685,877 125.20 8.59 13:47
28-01-2011 BSE 623,051 125.20 7.8 13:47
28-01-2011 BSE 425,935 125.20 5.33 13:48
28-01-2011 BSE 645,454 125.20 8.08 14:06
28-01-2011 BSE 471,799 125.20 5.91 14:06
28-01-2011 BSE 451,064 125.20 5.65 14:06
28-01-2011 BSE 460,840 125.20 5.77 14:42
28-01-2011 BSE 621,340 125.25 7.78 14:04
28-01-2011 BSE 688,959 125.25 8.63 14:08
28-01-2011 BSE 605,153 125.25 7.58 14:16
28-01-2011 BSE 410,274 125.25 5.14 14:17
28-01-2011 BSE 621,402 125.25 7.78 14:17
28-01-2011 BSE 617,761 125.25 7.74 14:43
28-01-2011 BSE 618,013 125.30 7.74 13:36
28-01-2011 BSE 653,185 125.30 8.18 13:44
28-01-2011 BSE 661,399 125.30 8.29 13:44
28-01-2011 BSE 676,733 125.30 8.48 13:48
28-01-2011 BSE 688,851 125.30 8.63 13:48
28-01-2011 BSE 697,518 125.30 8.74 13:49
28-01-2011 BSE 577,905 125.30 7.24 13:58
28-01-2011 BSE 634,585 125.30 7.95 14:04
28-01-2011 BSE 634,626 125.30 7.95 14:08
28-01-2011 BSE 674,323 125.30 8.45 14:17
28-01-2011 BSE 477,078 125.30 5.98 14:43
28-01-2011 BSE 549,062 125.30 6.88 14:44
28-01-2011 BSE 430,985 125.35 5.4 13:39
28-01-2011 BSE 674,903 125.35 8.46 13:39
28-01-2011 BSE 605,406 125.35 7.59 13:52
28-01-2011 BSE 660,918 125.35 8.28 13:52
28-01-2011 BSE 583,247 125.35 7.31 13:52
28-01-2011 BSE 439,081 125.35 5.5 13:52
28-01-2011 BSE 749,178 125.35 9.39 14:15
28-01-2011 BSE 478,461 125.35 6 14:15
28-01-2011 BSE 643,577 125.35 8.07 14:15
28-01-2011 BSE 644,651 125.35 8.08 14:15
28-01-2011 BSE 789,142 125.35 9.89 14:45
28-01-2011 BSE 595,167 125.35 7.46 14:47
28-01-2011 BSE 700,265 125.35 8.78 14:47
28-01-2011 BSE 652,847 125.35 8.18 14:48
28-01-2011 BSE 792,628 125.35 9.94 14:50
28-01-2011 BSE 630,147 125.40 7.9 13:41
28-01-2011 BSE 723,011 125.40 9.07 14:10
28-01-2011 BSE 459,718 125.40 5.76 14:10
28-01-2011 BSE 451,643 125.40 5.66 14:13
28-01-2011 BSE 728,815 125.40 9.14 14:13
28-01-2011 BSE 779,443 125.40 9.77 14:45
28-01-2011 BSE 729,511 125.40 9.15 14:48
28-01-2011 BSE 670,574 125.40 8.41 14:48
28-01-2011 BSE 765,979 125.40 9.61 14:48
28-01-2011 BSE 519,178 125.40 6.51 14:50
28-01-2011 BSE 660,737 125.40 8.29 14:51
28-01-2011 BSE 789,326 125.40 9.9 14:51
28-01-2011 BSE 796,573 125.40 9.99 14:52
28-01-2011 BSE 670,151 125.40 8.4 14:52
28-01-2011 BSE 691,391 125.45 8.67 13:50
28-01-2011 BSE 425,707 125.45 5.34 13:50
28-01-2011 BSE 634,313 125.45 7.96 13:52
28-01-2011 BSE 647,185 125.45 8.12 13:56
28-01-2011 BSE 691,865 125.45 8.68 13:56
28-01-2011 BSE 693,351 125.45 8.7 13:59
28-01-2011 BSE 468,589 125.45 5.88 14:10
28-01-2011 BSE 740,462 125.45 9.29 14:10
28-01-2011 BSE 735,385 125.45 9.23 14:12
28-01-2011 BSE 470,212 125.45 5.9 14:14
28-01-2011 BSE 643,813 125.45 8.08 14:15
28-01-2011 BSE 781,469 125.45 9.8 14:46
28-01-2011 BSE 450,144 125.45 5.65 14:46
28-01-2011 BSE 733,590 125.45 9.2 14:48
28-01-2011 BSE 671,325 125.50 8.43 13:36
28-01-2011 BSE 673,983 125.50 8.46 13:36
28-01-2011 BSE 523,977 125.50 6.58 13:37
28-01-2011 BSE 627,010 125.50 7.87 13:41
28-01-2011 BSE 621,395 125.50 7.8 13:41
28-01-2011 BSE 649,217 125.50 8.15 13:41
28-01-2011 BSE 682,218 125.50 8.56 13:41
28-01-2011 BSE 606,028 125.50 7.61 13:41
28-01-2011 BSE 636,865 125.50 7.99 13:42
28-01-2011 BSE 583,873 125.50 7.33 13:51
28-01-2011 BSE 696,179 125.50 8.74 14:11
28-01-2011 BSE 725,810 125.50 9.11 14:12
28-01-2011 BSE 634,662 125.50 7.97 14:13
28-01-2011 BSE 688,826 125.50 8.64 14:13
28-01-2011 BSE 744,006 125.50 9.34 14:14
28-01-2011 BSE 799,746 125.50 10.04 14:52
28-01-2011 BSE 432,314 125.55 5.43 13:41
28-01-2011 BSE 722,724 125.55 9.07 14:12
28-01-2011 BSE 485,104 125.60 6.09 13:37
28-01-2011 BSE 667,945 125.60 8.39 13:40
28-01-2011 BSE 647,447 125.60 8.13 14:12
28-01-2011 BSE 560,641 125.60 7.04 14:12
28-01-2011 BSE 456,748 125.75 5.74 13:37
28-01-2011 BSE 612,774 125.75 7.71 13:37
28-01-2011 BSE 644,250 125.80 8.1 13:37
28-01-2011 BSE 785,301 125.80 9.88 14:53
28-01-2011 BSE 469,753 125.80 5.91 14:53
28-01-2011 BSE 679,291 125.80 8.55 14:54
28-01-2011 BSE 786,861 125.85 9.9 14:53
28-01-2011 BSE 674,531 125.85 8.49 14:53
28-01-2011 BSE 485,009 125.90 6.11 14:55
28-01-2011 BSE 768,127 125.95 9.67 14:54
28-01-2011 BSE 440,376 125.95 5.55 14:55
28-01-2011 BSE 669,484 126.00 8.44 14:53
28-01-2011 BSE 795,688 126.00 10.03 14:54
28-01-2011 BSE 658,992 126.10 8.31 14:56
28-01-2011 BSE 761,981 126.10 9.61 14:57
28-01-2011 BSE 622,309 126.10 7.85 14:57
28-01-2011 BSE 815,952 126.15 10.29 14:56
28-01-2011 BSE 482,064 126.20 6.08 14:57
28-01-2011 BSE 682,228 126.25 8.61 14:57
28-01-2011 BSE 641,004 126.30 8.1 14:58
28-01-2011 BSE 737,262 126.35 9.32 15:01
28-01-2011 BSE 605,082 126.35 7.65 15:01
28-01-2011 BSE 833,104 126.35 10.53 15:12
28-01-2011 BSE 732,138 126.40 9.25 15:10
28-01-2011 BSE 797,397 126.40 10.08 15:11
28-01-2011 BSE 485,000 126.50 6.14 10:26
28-01-2011 BSE 642,467 126.50 8.13 14:59
28-01-2011 BSE 819,510 126.50 10.37 14:59
28-01-2011 BSE 795,334 126.50 10.06 15:01
28-01-2011 BSE 421,439 126.50 5.33 15:01
28-01-2011 BSE 756,651 126.50 9.57 15:02
28-01-2011 BSE 835,339 126.50 10.57 15:03
28-01-2011 BSE 470,367 126.50 5.95 15:03
28-01-2011 BSE 783,775 126.50 9.91 15:08
28-01-2011 BSE 813,173 126.50 10.29 15:15
28-01-2011 BSE 714,479 126.50 9.04 15:15
28-01-2011 BSE 706,712 126.50 8.94 15:19
28-01-2011 BSE 404,707 126.50 5.12 15:25
28-01-2011 BSE 832,429 126.50 10.53 15:28
28-01-2011 BSE 827,882 126.50 10.47 15:40
28-01-2011 BSE 782,448 126.55 9.9 14:59
28-01-2011 BSE 430,530 126.55 5.45 14:59
28-01-2011 BSE 805,757 126.55 10.2 15:00
28-01-2011 BSE 465,820 126.55 5.89 15:05
28-01-2011 BSE 729,066 126.55 9.23 15:06
28-01-2011 BSE 650,618 126.55 8.23 15:23
28-01-2011 BSE 865,139 126.55 10.95 15:23
28-01-2011 BSE 731,772 126.55 9.26 15:24
28-01-2011 BSE 855,486 126.55 10.83 15:24
28-01-2011 BSE 509,313 126.55 6.45 15:25
28-01-2011 BSE 706,807 126.60 8.95 14:58
28-01-2011 BSE 583,690 126.60 7.39 14:59
28-01-2011 BSE 584,490 126.60 7.4 15:04
28-01-2011 BSE 634,247 126.60 8.03 15:13
28-01-2011 BSE 473,933 126.60 6 15:13
28-01-2011 BSE 710,167 126.60 8.99 15:18
28-01-2011 BSE 472,540 126.60 5.98 15:19
28-01-2011 BSE 700,720 126.60 8.87 15:19
28-01-2011 BSE 803,197 126.60 10.17 15:20
28-01-2011 BSE 826,836 126.65 10.47 15:09
28-01-2011 BSE 840,858 126.65 10.65 15:20
28-01-2011 BSE 849,504 126.65 10.76 15:20
28-01-2011 BSE 839,175 126.70 10.63 15:03
28-01-2011 BSE 807,841 126.70 10.24 15:10
28-01-2011 NSE 550,955 124.55 6.86 13:19
28-01-2011 NSE 695,714 124.60 8.67 13:20
28-01-2011 NSE 498,919 124.60 6.22 13:21
28-01-2011 NSE 608,667 124.60 7.58 13:21
28-01-2011 NSE 610,766 124.65 7.61 13:22
28-01-2011 NSE 621,978 124.65 7.75 13:24
28-01-2011 NSE 511,789 125.25 6.41 14:23
28-01-2011 NSE 512,999 125.25 6.43 14:23
28-01-2011 NSE 952,613 125.25 11.93 14:24
28-01-2011 NSE 609,548 125.40 7.64 14:00
28-01-2011 NSE 411,742 125.40 5.16 14:22
28-01-2011 NSE 776,169 125.40 9.73 14:22
28-01-2011 NSE 1,009,271 125.45 12.66 14:19
28-01-2011 NSE 849,931 125.50 10.67 14:21
28-01-2011 NSE 909,857 125.50 11.42 14:26
28-01-2011 NSE 880,871 125.55 11.06 14:19
28-01-2011 NSE 1,043,332 125.55 13.1 14:27
28-01-2011 NSE 898,847 125.55 11.29 14:30
28-01-2011 NSE 980,972 125.55 12.32 14:38
28-01-2011 NSE 519,665 125.60 6.53 13:47
28-01-2011 NSE 637,398 125.60 8.01 14:07
28-01-2011 NSE 687,638 125.60 8.64 14:26
28-01-2011 NSE 726,473 125.60 9.12 14:39
28-01-2011 NSE 852,389 125.65 10.71 14:02
28-01-2011 NSE 775,900 125.65 9.75 14:02
28-01-2011 NSE 759,307 125.65 9.54 14:08
28-01-2011 NSE 1,048,299 125.65 13.17 14:32
28-01-2011 NSE 602,390 125.65 7.57 14:33
28-01-2011 NSE 1,073,155 125.65 13.48 14:34
28-01-2011 NSE 986,682 125.65 12.4 14:36
28-01-2011 NSE 436,076 125.65 5.48 14:41
28-01-2011 NSE 657,365 125.70 8.26 13:40
28-01-2011 NSE 811,483 125.70 10.2 14:03
28-01-2011 NSE 871,894 125.70 10.96 14:03
28-01-2011 NSE 623,580 125.70 7.84 14:03
28-01-2011 NSE 526,448 125.70 6.62 14:27
28-01-2011 NSE 422,651 125.75 5.31 13:53
28-01-2011 NSE 399,893 125.75 5.03 14:04
28-01-2011 NSE 826,465 125.75 10.39 14:04
28-01-2011 NSE 811,838 125.80 10.21 13:49
28-01-2011 NSE 779,755 125.80 9.81 13:49
28-01-2011 NSE 826,842 125.80 10.4 13:49
28-01-2011 NSE 524,251 125.80 6.6 13:52
28-01-2011 NSE 587,893 125.80 7.4 13:53
28-01-2011 NSE 594,587 125.80 7.48 13:53
28-01-2011 NSE 836,659 125.80 10.53 13:56
28-01-2011 NSE 415,657 125.80 5.23 14:09
28-01-2011 NSE 802,866 125.85 10.1 13:43
28-01-2011 NSE 686,436 125.85 8.64 13:43
28-01-2011 NSE 1,043,141 125.85 13.13 14:36
28-01-2011 NSE 1,115,819 125.85 14.04 14:44
28-01-2011 NSE 501,143 125.90 6.31 13:36
28-01-2011 NSE 429,945 125.90 5.41 14:10
28-01-2011 NSE 840,346 125.90 10.58 14:42
28-01-2011 NSE 1,039,700 125.90 13.09 14:44
28-01-2011 NSE 422,420 125.95 5.32 14:10
28-01-2011 NSE 432,936 125.95 5.45 14:10
28-01-2011 NSE 917,709 125.95 11.56 14:13
28-01-2011 NSE 678,653 125.95 8.55 14:13
28-01-2011 NSE 580,498 125.95 7.31 14:47
28-01-2011 NSE 649,447 126.00 8.18 13:37
28-01-2011 NSE 802,693 126.00 10.11 14:12
28-01-2011 NSE 1,055,297 126.00 13.3 14:46
28-01-2011 NSE 1,131,014 126.00 14.25 14:48
28-01-2011 NSE 1,058,188 126.00 13.33 14:48
28-01-2011 NSE 779,122 126.00 9.82 14:48
28-01-2011 NSE 1,048,248 126.00 13.21 14:51
28-01-2011 NSE 944,243 126.00 11.9 14:52
28-01-2011 NSE 735,959 126.05 9.28 14:14
28-01-2011 NSE 674,997 126.05 8.51 14:50
28-01-2011 NSE 543,795 126.10 6.86 13:37
28-01-2011 NSE 810,988 126.10 10.23 14:12
28-01-2011 NSE 819,429 126.10 10.33 14:12
28-01-2011 NSE 1,035,892 126.10 13.06 14:50
28-01-2011 NSE 1,057,995 126.10 13.34 14:52
28-01-2011 NSE 1,162,015 126.65 14.72 14:53
28-01-2011 NSE 1,044,436 126.70 13.23 14:56
28-01-2011 NSE 860,694 126.75 10.91 14:57
28-01-2011 NSE 1,474,904 126.75 18.69 15:25
28-01-2011 NSE 1,447,048 126.75 18.34 15:26
28-01-2011 NSE 835,068 126.80 10.59 14:58
28-01-2011 NSE 1,266,317 126.80 16.06 15:04
28-01-2011 NSE 1,130,317 126.80 14.33 15:04
28-01-2011 NSE 1,216,039 126.85 15.43 14:59
28-01-2011 NSE 687,181 126.85 8.72 15:01
28-01-2011 NSE 674,245 126.85 8.55 15:13
28-01-2011 NSE 678,624 126.85 8.61 15:13
28-01-2011 NSE 532,290 126.85 6.75 15:14
28-01-2011 NSE 683,731 126.85 8.67 15:14
28-01-2011 NSE 693,353 126.85 8.8 15:15
28-01-2011 NSE 1,386,759 126.85 17.59 15:25
28-01-2011 NSE 1,218,620 126.85 15.46 15:27
28-01-2011 NSE 688,063 126.90 8.73 15:02
28-01-2011 NSE 1,250,095 126.90 15.86 15:17
28-01-2011 NSE 703,740 126.90 8.93 15:19
28-01-2011 NSE 703,691 126.90 8.93 15:19
28-01-2011 NSE 703,703 126.90 8.93 15:19
28-01-2011 NSE 1,404,776 126.90 17.83 15:26
28-01-2011 NSE 715,624 126.95 9.08 15:05
28-01-2011 NSE 1,224,631 126.95 15.55 15:05
28-01-2011 NSE 1,037,151 126.95 13.17 15:10
28-01-2011 NSE 485,401 126.95 6.16 15:18
28-01-2011 NSE 912,515 126.95 11.58 15:21
28-01-2011 NSE 679,415 126.95 8.63 15:21
28-01-2011 NSE 1,348,866 126.95 17.12 15:23
28-01-2011 NSE 751,361 126.95 9.54 15:26
28-01-2011 NSE 1,541,773 126.95 19.57 15:51
28-01-2011 NSE 1,438,836 126.95 18.27 15:51
28-01-2011 NSE 1,498,382 126.95 19.02 15:59
28-01-2011 NSE 748,742 127.00 9.51 15:03
28-01-2011 NSE 1,381,753 127.00 17.55 15:12
28-01-2011 NSE 1,306,548 127.00 16.59 15:15
28-01-2011 NSE 1,367,029 127.00 17.36 15:18
28-01-2011 NSE 1,086,503 127.00 13.8 15:21
28-01-2011 NSE 1,376,171 127.00 17.48 15:22
28-01-2011 NSE 1,336,449 127.00 16.97 15:23
28-01-2011 NSE 601,513 127.00 7.64 15:29
28-01-2011 NSE 1,446,652 127.00 18.37 15:29
28-01-2011 NSE 787,572 127.00 10 15:29
28-01-2011 NSE 641,922 127.00 8.15 15:29
28-01-2011 NSE 706,127 127.05 8.97 15:00
28-01-2011 NSE 696,029 127.10 8.85 15:03
28-01-2011 NSE 1,005,561 127.10 12.78 15:03
28-01-2011 NSE 669,265 127.20 8.51 15:00
18-11-2010 NSE 459,254 116.00 5.33 11:39
Sections
Follow us on
Available On
PCI DSS Compliant